| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.0 (-1.14%) | 6886 (-55.04%) | 2240 | 32.53 | 2.6% | 23.42% | 110.43% |
| 2026-06-02 | 52.6 (-5.73%) | 15317 (21.23%) | 4266 | 27.85 | 5.78% | 27.91% | 118.62% |
| 2026-06-01 | 55.8 (-0.71%) | 12635 (15.2%) | 5777 | 45.72 | 4.77% | 35.53% | 124.35% |
| 2026-05-29 | 56.2 (-1.92%) | 10967 (-32.4%) | 3380 | 30.82 | 4.14% | 39.88% | 126.54% |
| 2026-05-28 | 57.3 (-2.22%) | 16223 (-13.64%) | 9244 | 56.98 | 6.12% | 46.12% | 138.17% |
| 2026-05-27 | 58.6 (-4.25%) | 18786 (-47.09%) | 8091 | 43.07 | 7.09% | 43.46% | 140.1% |
| 2026-05-26 | 61.2 (-1.13%) | 35508 (47.04%) | 16567 | 46.66 | 13.4% | 38.93% | 147.21% |
| 2026-05-25 | 61.9 (9.95%) | 24148 (-12.21%) | 5962 | 24.69 | 9.12% | 29.66% | 152.19% |
| 2026-05-22 | 56.3 (9.96%) | 27506 (200.07%) | 8198 | 29.8 | 10.38% | 24.31% | 156.22% |
| 2026-05-21 | 51.2 (7.34%) | 9166 (35.05%) | 2934 | 32.01 | 3.46% | 18.93% | 169.21% |
| 2026-05-20 | 47.7 (-4.41%) | 6787 (-38.09%) | 2503 | 36.88 | 2.56% | 20.05% | 171.01% |
| 2026-05-19 | 49.9 (4.07%) | 10963 (9.9%) | 5085 | 46.38 | 4.14% | 21.61% | 179.68% |
| 2026-05-18 | 47.95 (-0.93%) | 9975 (-24.71%) | 4251 | 42.62 | 3.77% | 21.88% | 185.65% |
| 2026-05-15 | 48.4 (-3.97%) | 13249 (9.17%) | 4463 | 33.69 | 5.0% | 21.01% | 188.99% |
| 2026-05-14 | 50.4 (-0.79%) | 12136 (11.2%) | 5437 | 44.8 | 4.58% | 21.84% | 188.48% |
| 2026-05-13 | 50.8 (-3.79%) | 10913 (-6.59%) | 3421 | 31.35 | 4.12% | 23.51% | 192.81% |
| 2026-05-12 | 52.8 (-3.83%) | 11683 (52.05%) | 3972 | 34.0 | 4.41% | 30.18% | 206.07% |
| 2026-05-11 | 54.9 (0.92%) | 7683 (-50.19%) | 2900 | 37.75 | 2.9% | 37.28% | 210.19% |
| 2026-05-08 | 54.4 (-6.37%) | 15425 (-6.91%) | 5224 | 33.87 | 5.82% | 41.34% | 212.5% |
| 2026-05-07 | 58.1 (1.4%) | 16570 (-42.01%) | 9125 | 55.07 | 6.26% | 51.29% | 213.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.3 (-2.39%) | 28573 (-6.32%) | 15283 | 53.49 | 10.79% | 53.08% | 211.17% |
| 2026-05-05 | 58.7 (9.93%) | 30501 (65.37%) | 12676 | 41.56 | 11.51% | 56.5% | 201.73% |
| 2026-05-04 | 53.4 (2.3%) | 18444 (-55.84%) | 8949 | 48.52 | 6.96% | 63.37% | 191.52% |
| 2026-04-30 | 52.2 (-7.94%) | 41771 (95.95%) | 13839 | 33.13 | 15.77% | 69.56% | 186.01% |
| 2026-04-29 | 56.7 (-4.06%) | 21317 (-43.36%) | 10688 | 50.14 | 8.05% | 77.16% | 173.13% |
| 2026-04-28 | 59.1 (0.85%) | 37634 (-22.71%) | 23300 | 61.91 | 14.21% | 74.37% | 167.43% |
| 2026-04-27 | 58.6 (9.94%) | 48691 (39.76%) | 23236 | 47.72 | 18.38% | 71.39% | 155.02% |
| 2026-04-24 | 53.3 (-1.84%) | 34838 (-43.72%) | 21102 | 60.57 | 13.15% | 63.12% | 139.2% |
| 2026-04-23 | 54.3 (3.82%) | 61902 (344.12%) | 36362 | 58.74 | 23.37% | 57.08% | 128.24% |
| 2026-04-22 | 52.3 (-1.69%) | 13938 (-53.14%) | 5523 | 39.63 | 5.26% | 38.2% | 108.0% |
| 2026-04-21 | 53.2 (1.92%) | 29745 (11.07%) | 16739 | 56.28 | 11.23% | 41.85% | 107.1% |
| 2026-04-20 | 52.2 (4.19%) | 26781 (42.24%) | 14189 | 52.98 | 10.11% | 48.0% | 99.93% |
| 2026-04-17 | 50.1 (5.25%) | 18828 (58.22%) | 7369 | 39.14 | 7.11% | 46.42% | 96.34% |
| 2026-04-16 | 47.6 (-0.31%) | 11900 (-49.57%) | 5622 | 47.24 | 4.49% | 44.53% | 110.51% |
| 2026-04-15 | 47.75 (-5.82%) | 23599 (-48.76%) | 9539 | 40.42 | 8.91% | 46.36% | 112.73% |
| 2026-04-14 | 50.7 (5.19%) | 46055 (103.93%) | 26878 | 58.36 | 17.39% | 41.87% | 105.28% |
| 2026-04-13 | 48.2 (9.92%) | 22584 (63.47%) | 5481 | 24.27 | 8.53% | 25.83% | 89.48% |
| 2026-04-10 | 43.85 (-3.41%) | 13815 (-17.52%) | 5754 | 41.65 | 5.22% | 18.61% | 81.76% |
| 2026-04-09 | 45.4 (9.93%) | 16750 (43.06%) | 4573 | 27.3 | 6.32% | 14.85% | 77.88% |
| 2026-04-08 | 41.3 (-1.55%) | 11708 (228.72%) | 3902 | 33.33 | 4.42% | 11.42% | 72.62% |
| 2026-04-07 | 41.95 (2.69%) | 3561 (2.76%) | 1232 | 34.6 | 1.34% | 9.34% | 70.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.85 (-1.45%) | 3466 (-10.14%) | 1272 | 36.7 | 1.31% | 9.8% | 69.9% |
| 2026-04-01 | 41.45 (3.24%) | 3857 (-49.56%) | 1329 | 34.46 | 1.46% | 11.04% | 70.28% |
| 2026-03-31 | 40.15 (-4.18%) | 7647 (23.19%) | 2879 | 37.65 | 2.89% | 11.78% | 71.97% |
| 2026-03-30 | 41.9 (-2.9%) | 6207 (30.03%) | 2380 | 38.34 | 2.34% | 12.03% | 72.9% |
| 2026-03-27 | 43.15 (1.53%) | 4774 (-29.45%) | 1941 | 40.66 | 1.8% | 14.04% | 82.63% |
| 2026-03-26 | 42.5 (-0.35%) | 6767 (16.25%) | 3402 | 50.27 | 2.55% | 16.3% | 98.45% |
| 2026-03-25 | 42.65 (0.24%) | 5821 (-29.78%) | 2266 | 38.93 | 2.2% | 20.26% | 108.43% |
| 2026-03-24 | 42.55 (1.07%) | 8290 (-28.1%) | 3859 | 46.55 | 3.13% | 39.34% | 115.77% |
| 2026-03-23 | 42.1 (-8.48%) | 11530 (7.13%) | 3570 | 30.96 | 4.35% | 42.93% | 117.59% |
| 2026-03-20 | 46.0 (-0.22%) | 10762 (-37.68%) | 5161 | 47.96 | 4.06% | 40.03% | 115.94% |
| 2026-03-19 | 46.1 (1.32%) | 17271 (-69.35%) | 7838 | 45.38 | 6.52% | 37.55% | 113.25% |
| 2026-03-18 | 45.5 (-8.17%) | 56354 (216.57%) | 23254 | 41.26 | 21.27% | 31.84% | 108.06% |
| 2026-03-17 | 49.55 (9.99%) | 17801 (361.36%) | 5006 | 28.12 | 6.72% | 11.91% | 88.62% |
| 2026-03-16 | 45.05 (1.01%) | 3858 (-7.91%) | 0 | 0.0 | 1.46% | 6.24% | 84.11% |
| 2026-03-13 | 44.6 (1.48%) | 4190 (94.82%) | 0 | 0.0 | 1.58% | 6.59% | 85.93% |
| 2026-03-12 | 43.95 (1.03%) | 2150 (-39.22%) | 0 | 0.0 | 0.81% | 6.25% | 86.04% |
| 2026-03-11 | 43.5 (3.57%) | 3538 (26.27%) | 0 | 0.0 | 1.34% | 7.13% | 87.36% |
| 2026-03-10 | 42.0 (1.2%) | 2802 (-41.33%) | 0 | 0.0 | 1.06% | 8.94% | 88.88% |
| 2026-03-09 | 41.5 (-9.98%) | 4776 (44.98%) | 0 | 0.0 | 1.8% | 11.7% | 90.23% |
| 2026-03-06 | 46.1 (0.22%) | 3294 (-26.33%) | 0 | 0.0 | 1.24% | 21.97% | 90.72% |
| 2026-03-05 | 46.0 (6.36%) | 4472 (-46.27%) | 0 | 0.0 | 1.69% | 38.35% | 95.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.25 (-8.37%) | 8323 (-17.85%) | 0 | 0.0 | 3.14% | 49.19% | 98.35% |
| 2026-03-03 | 47.2 (1.72%) | 10132 (-68.32%) | 0 | 0.0 | 3.83% | 55.59% | 97.77% |
| 2026-03-02 | 46.4 (-1.8%) | 31981 (-31.49%) | 13294 | 41.57 | 12.07% | 56.71% | 97.12% |
| 2026-02-26 | 47.25 (6.78%) | 46684 (40.67%) | 16584 | 35.52 | 17.62% | 47.34% | 89.22% |
| 2026-02-25 | 44.25 (9.94%) | 33188 (31.33%) | 10631 | 32.03 | 12.53% | 31.09% | 76.64% |
| 2026-02-24 | 40.25 (9.97%) | 25270 (92.83%) | 5425 | 21.47 | 9.54% | 19.89% | 69.13% |
| 2026-02-23 | 36.6 (9.91%) | 13105 (83.16%) | 2048 | 15.63 | 4.95% | 12.19% | 68.56% |
| 2026-02-11 | 33.3 (4.88%) | 7154 (96.79%) | 2265 | 31.66 | 2.7% | 9.45% | 69.26% |
| 2026-02-10 | 31.75 (-0.47%) | 3635 (3.21%) | 1351 | 37.17 | 1.37% | 10.03% | 70.61% |
| 2026-02-09 | 31.9 (0.79%) | 3522 (-27.8%) | 1670 | 47.42 | 1.33% | 10.35% | 76.52% |
| 2026-02-06 | 31.65 (-4.09%) | 4878 (-16.53%) | 2414 | 49.49 | 1.84% | 11.15% | 83.23% |
| 2026-02-05 | 33.0 (-2.37%) | 5844 (-32.61%) | 2665 | 45.6 | 2.21% | 12.16% | 97.7% |
| 2026-02-04 | 33.8 (5.79%) | 8673 (92.87%) | 3169 | 36.54 | 3.27% | 12.36% | 108.08% |
| 2026-02-03 | 31.95 (3.4%) | 4497 (-20.33%) | 1986 | 44.16 | 1.7% | 11.38% | 124.69% |
| 2026-02-02 | 30.9 (-3.44%) | 5644 (-25.34%) | 2215 | 39.25 | 2.13% | 15.5% | 144.12% |
| 2026-01-30 | 32.0 (-1.99%) | 7560 (18.66%) | 1945 | 25.73 | 2.85% | 18.11% | 146.42% |
| 2026-01-29 | 32.65 (-2.83%) | 6371 (4.79%) | 1922 | 30.17 | 2.41% | 17.83% | 150.44% |
| 2026-01-28 | 33.6 (0.6%) | 6080 (-60.52%) | 2283 | 37.55 | 2.3% | 18.6% | 158.25% |
| 2026-01-27 | 33.4 (-4.3%) | 15399 (22.49%) | 4492 | 29.17 | 5.81% | 20.47% | 162.33% |
| 2026-01-26 | 34.9 (-4.12%) | 12571 (84.75%) | 4248 | 33.79 | 4.75% | 19.71% | 166.6% |
| 2026-01-23 | 36.4 (0.14%) | 6804 (-19.09%) | 2432 | 35.74 | 2.57% | 19.98% | 169.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.35 (-0.95%) | 8409 (-23.81%) | 3332 | 39.62 | 3.17% | 26.38% | 171.73% |
| 2026-01-21 | 36.7 (-1.74%) | 11038 (-17.5%) | 4948 | 44.83 | 4.17% | 28.85% | 176.15% |
| 2026-01-20 | 37.35 (-0.93%) | 13378 (0.63%) | 6453 | 48.24 | 5.05% | 28.73% | 189.17% |
| 2026-01-19 | 37.7 (-2.2%) | 13294 (-44.04%) | 4015 | 30.2 | 5.02% | 30.96% | 197.99% |
| 2026-01-16 | 38.55 (1.98%) | 23756 (58.88%) | 12545 | 52.81 | 8.97% | 33.98% | 199.3% |
| 2026-01-15 | 37.8 (1.48%) | 14952 (39.3%) | 8012 | 53.58 | 5.64% | 41.33% | 195.94% |
| 2026-01-14 | 37.25 (0.13%) | 10733 (-44.32%) | 4935 | 45.98 | 4.05% | 48.27% | 203.41% |
| 2026-01-13 | 37.2 (-3.38%) | 19276 (-9.49%) | 7940 | 41.19 | 7.28% | 64.1% | 204.56% |
| 2026-01-12 | 38.5 (0.0%) | 21297 (-50.74%) | 9765 | 45.85 | 8.04% | 77.95% | 205.16% |
| 2026-01-09 | 38.5 (1.05%) | 43235 (29.73%) | 25058 | 57.96 | 16.32% | 74.35% | 209.5% |
| 2026-01-08 | 38.1 (1.06%) | 33328 (-36.72%) | 19253 | 57.77 | 12.58% | 64.9% | 205.69% |
| 2026-01-07 | 37.7 (6.05%) | 52672 (-5.88%) | 28470 | 54.05 | 19.88% | 62.53% | 200.28% |
| 2026-01-06 | 35.55 (9.89%) | 55963 (376.48%) | 24811 | 44.33 | 21.13% | 49.02% | 182.67% |
| 2026-01-05 | 32.35 (1.73%) | 11745 (-35.49%) | 4995 | 42.53 | 4.43% | 37.98% | 163.5% |
| 2026-01-02 | 31.8 (-3.05%) | 18206 (-32.73%) | 6556 | 36.01 | 6.87% | 41.46% | 160.49% |
| 2025-12-31 | 32.8 (2.98%) | 27065 (60.38%) | 12334 | 45.57 | 10.22% | 39.12% | 154.11% |
| 2025-12-30 | 31.85 (-4.21%) | 16875 (-36.83%) | 5212 | 30.89 | 6.37% | 36.5% | 144.43% |
| 2025-12-29 | 33.25 (-5.67%) | 26714 (27.41%) | 11384 | 42.61 | 10.08% | 47.32% | 139.25% |
| 2025-12-26 | 35.25 (3.07%) | 20966 (74.62%) | 9667 | 46.11 | 7.91% | 51.1% | 130.74% |
| 2025-12-24 | 34.2 (0.0%) | 12007 (-40.31%) | 5930 | 49.39 | 4.53% | 49.51% | 123.37% |
| 2025-12-23 | 34.2 (-0.29%) | 20116 (-55.82%) | 10129 | 50.35 | 7.59% | 50.59% | 119.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.3 (-0.72%) | 45533 (23.95%) | 25977 | 57.05 | 17.19% | 56.11% | 112.55% |
| 2025-12-19 | 34.55 (9.86%) | 36734 (119.23%) | 16229 | 44.18 | 13.87% | 44.12% | 96.19% |
| 2025-12-18 | 31.45 (4.31%) | 16755 (12.64%) | 7972 | 47.58 | 6.33% | 38.13% | 83.67% |
| 2025-12-17 | 30.15 (-0.5%) | 14875 (-57.18%) | 6883 | 46.27 | 5.62% | 44.18% | 78.23% |
| 2025-12-16 | 30.3 (3.06%) | 34738 (152.17%) | 16400 | 47.21 | 13.11% | 51.08% | 73.55% |
| 2025-12-15 | 29.4 (0.86%) | 13775 (-33.96%) | 5355 | 38.87 | 5.2% | 45.14% | 61.48% |
| 2025-12-12 | 29.15 (5.05%) | 20859 (-36.39%) | 8996 | 43.13 | 7.87% | 42.21% | 57.12% |
| 2025-12-11 | 27.75 (-0.18%) | 32790 (-1.06%) | 17866 | 54.49 | 12.38% | 36.29% | 61.56% |
| 2025-12-10 | 27.8 (9.88%) | 33141 (74.38%) | 11304 | 34.11 | 12.51% | 25.34% | 50.33% |
| 2025-12-09 | 25.3 (6.3%) | 19005 (215.35%) | 7352 | 38.68 | 7.17% | 13.32% | 37.38% |
| 2025-12-08 | 23.8 (0.0%) | 6026 (16.43%) | 2398 | 39.79 | 2.28% | 6.69% | 30.4% |
| 2025-12-05 | 23.8 (4.62%) | 5176 (37.5%) | 1661 | 32.09 | 1.95% | 5.6% | 28.29% |
| 2025-12-04 | 22.75 (3.88%) | 3764 (185.24%) | 942 | 25.03 | 1.42% | 5.22% | 26.72% |
| 2025-12-03 | 21.9 (0.23%) | 1319 (-7.14%) | 415 | 31.46 | 0.5% | 4.35% | 26.95% |
| 2025-12-02 | 21.85 (-1.13%) | 1421 (-54.9%) | 486 | 34.2 | 0.54% | 4.53% | 29.21% |
| 2025-12-01 | 22.1 (0.45%) | 3151 (-24.43%) | 1316 | 41.76 | 1.19% | 4.61% | 32.92% |
| 2025-11-28 | 22.0 (6.8%) | 4170 (186.96%) | 1389 | 33.31 | 1.57% | 4.25% | 35.85% |
| 2025-11-27 | 20.6 (-0.24%) | 1453 (-19.72%) | 357 | 24.57 | 0.55% | 4.03% | 35.21% |
| 2025-11-26 | 20.65 (0.24%) | 1810 (11.38%) | 574 | 31.71 | 0.68% | 4.37% | 35.75% |
| 2025-11-25 | 20.6 (1.23%) | 1625 (-26.24%) | 689 | 42.4 | 0.61% | 4.61% | 36.57% |
| 2025-11-24 | 20.35 (-0.97%) | 2203 (-38.52%) | 593 | 26.92 | 0.83% | 5.05% | 38.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.55 (-3.97%) | 3584 (52.65%) | 745 | 20.79 | 1.35% | 5.06% | 39.63% |
| 2025-11-20 | 21.4 (2.15%) | 2348 (-4.59%) | 814 | 34.67 | 0.89% | 6.7% | 39.28% |
| 2025-11-19 | 20.95 (-0.95%) | 2460 (-11.15%) | 656 | 26.67 | 0.93% | 9.31% | 39.01% |
| 2025-11-18 | 21.15 (-4.94%) | 2769 (24.26%) | 851 | 30.73 | 1.05% | 10.31% | 39.07% |
| 2025-11-17 | 22.25 (0.0%) | 2228 (-54.72%) | 844 | 37.88 | 0.84% | 10.71% | 39.31% |
| 2025-11-14 | 22.25 (-6.12%) | 4922 (-39.12%) | 1221 | 24.81 | 2.24% | 10.34% | 40.32% |
| 2025-11-13 | 23.7 (7.24%) | 8085 (73.16%) | 2173 | 26.88 | 3.68% | 8.87% | 40.05% |
| 2025-11-12 | 22.1 (4.25%) | 4669 (27.95%) | 1398 | 29.94 | 2.12% | 7.15% | 38.22% |
| 2025-11-11 | 21.2 (1.68%) | 3649 (160.28%) | 1020 | 27.95 | 1.66% | 7.88% | 40.65% |
| 2025-11-10 | 20.85 (-0.48%) | 1402 (-17.96%) | 315 | 22.47 | 0.64% | 10.57% | 41.96% |
| 2025-11-07 | 20.95 (-1.87%) | 1709 (-60.1%) | 456 | 26.68 | 0.78% | 14.3% | 45.26% |
| 2025-11-06 | 21.35 (4.15%) | 4283 (-31.81%) | 1582 | 36.94 | 1.95% | 14.78% | 48.67% |
| 2025-11-05 | 20.5 (-5.53%) | 6281 (-34.38%) | 1935 | 30.81 | 2.86% | 14.04% | 50.4% |
| 2025-11-04 | 21.7 (-5.24%) | 9572 (-0.24%) | 3926 | 41.02 | 4.35% | 12.82% | 51.9% |
| 2025-11-03 | 22.9 (9.83%) | 9595 (245.34%) | 3280 | 34.18 | 4.36% | 11.27% | 53.95% |
| 2025-10-31 | 20.85 (-0.71%) | 2778 (5.38%) | 774 | 27.86 | 1.26% | 8.91% | 52.34% |
| 2025-10-30 | 21.0 (-1.64%) | 2636 (-27.06%) | 674 | 25.57 | 1.2% | 8.92% | 55.49% |
| 2025-10-29 | 21.35 (-1.61%) | 3615 (-41.26%) | 1289 | 35.66 | 1.64% | 8.52% | 57.57% |
| 2025-10-28 | 21.7 (-2.47%) | 6154 (39.89%) | 1823 | 29.62 | 2.8% | 8.06% | 60.1% |
| 2025-10-27 | 22.25 (0.91%) | 4399 (56.47%) | 981 | 22.3 | 2.0% | 6.76% | 60.89% |
| 2025-10-23 | 22.05 (-1.12%) | 2811 (60.63%) | 550 | 19.57 | 1.28% | 6.78% | 63.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.3 (0.45%) | 1750 (-32.66%) | 468 | 26.74 | 0.8% | 7.47% | 70.96% |
| 2025-10-21 | 22.2 (0.0%) | 2599 (-21.06%) | 656 | 25.24 | 1.18% | 8.52% | 73.94% |
| 2025-10-20 | 22.2 (-1.55%) | 3293 (-25.91%) | 935 | 28.39 | 1.5% | 11.89% | 79.1% |
| 2025-10-17 | 22.55 (-2.59%) | 4444 (2.68%) | 1464 | 32.94 | 2.02% | 13.36% | 79.5% |
| 2025-10-16 | 23.15 (1.76%) | 4328 (6.48%) | 1597 | 36.9 | 1.97% | 15.28% | 79.56% |
| 2025-10-15 | 22.75 (0.44%) | 4065 (-59.45%) | 1208 | 29.72 | 1.85% | 17.5% | 79.81% |
| 2025-10-14 | 22.65 (-5.03%) | 10024 (53.81%) | 2766 | 27.59 | 4.56% | 19.33% | 79.36% |
| 2025-10-13 | 23.85 (-4.41%) | 6517 (-24.85%) | 1694 | 25.99 | 2.96% | 19.13% | 76.12% |
| 2025-10-09 | 24.95 (-2.73%) | 8672 (-5.82%) | 1491 | 17.19 | 3.94% | 22.57% | 75.25% |
| 2025-10-08 | 25.65 (-3.02%) | 9208 (13.9%) | 3262 | 35.43 | 4.19% | 21.38% | 74.2% |
| 2025-10-07 | 26.45 (-1.86%) | 8084 (-15.58%) | 2624 | 32.46 | 3.68% | 21.6% | 74.24% |
| 2025-10-03 | 26.95 (-3.23%) | 9576 (-32.0%) | 3186 | 33.27 | 4.35% | 21.2% | 72.32% |
| 2025-10-02 | 27.85 (3.34%) | 14081 (132.43%) | 5121 | 36.37 | 6.4% | 21.02% | 69.93% |
| 2025-10-01 | 26.95 (0.37%) | 6058 (-37.6%) | 1829 | 30.19 | 2.76% | 18.21% | 64.66% |
| 2025-09-30 | 26.85 (6.97%) | 9708 (34.87%) | 2252 | 23.2 | 4.42% | 20.32% | 63.7% |
| 2025-09-26 | 25.1 (-4.38%) | 7198 (-21.58%) | 1674 | 23.26 | 3.27% | 24.39% | 60.98% |
| 2025-09-25 | 26.25 (2.74%) | 9179 (16.22%) | 2263 | 24.65 | 4.17% | 24.89% | 60.11% |
| 2025-09-24 | 25.55 (2.82%) | 7898 (-26.17%) | 2765 | 35.01 | 3.59% | 27.06% | 58.24% |
| 2025-09-23 | 24.85 (-4.79%) | 10698 (-42.67%) | 2525 | 23.6 | 4.87% | 25.36% | 56.21% |
| 2025-09-22 | 26.1 (-0.76%) | 18661 (124.88%) | 5756 | 30.85 | 8.49% | 22.58% | 53.09% |
| 2025-09-19 | 26.3 (-5.23%) | 8298 (-40.46%) | 1999 | 24.09 | 3.77% | 16.31% | 49.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.75 (7.56%) | 13938 (234.12%) | 4506 | 32.33 | 6.34% | 13.94% | 47.31% |
| 2025-09-17 | 25.8 (0.78%) | 4171 (-8.8%) | 944 | 22.63 | 1.9% | 8.92% | 43.96% |
| 2025-09-16 | 25.6 (-0.58%) | 4574 (-6.39%) | 364 | 7.96 | 2.08% | 9.11% | 46.53% |
| 2025-09-15 | 25.75 (1.58%) | 4886 (58.95%) | 2018 | 41.3 | 2.22% | 9.93% | 58.56% |
| 2025-09-12 | 25.35 (1.2%) | 3074 (6.1%) | 709 | 23.06 | 1.4% | 11.93% | 60.25% |
| 2025-09-11 | 25.05 (-2.72%) | 2897 (-37.0%) | 882 | 30.45 | 1.32% | 12.28% | 61.27% |
| 2025-09-10 | 25.75 (-2.65%) | 4598 (-27.85%) | 1166 | 25.36 | 2.09% | 12.94% | 61.71% |
| 2025-09-09 | 26.45 (-3.29%) | 6374 (-31.38%) | 1867 | 29.29 | 2.9% | 11.98% | 65.08% |
| 2025-09-08 | 27.35 (7.25%) | 9288 (140.94%) | 2934 | 31.59 | 4.22% | 10.87% | 65.03% |
| 2025-09-05 | 25.5 (1.59%) | 3855 (-11.18%) | 1039 | 26.95 | 1.75% | 8.35% | 64.73% |
| 2025-09-04 | 25.1 (2.24%) | 4340 (74.06%) | 1454 | 33.5 | 1.97% | 8.99% | 68.96% |
| 2025-09-03 | 24.55 (0.2%) | 2493 (-36.49%) | 794 | 31.85 | 1.13% | 9.33% | 67.6% |
| 2025-09-02 | 24.5 (-2.97%) | 3926 (5.1%) | 1128 | 28.73 | 1.79% | 9.76% | 67.01% |
| 2025-09-01 | 25.25 (-6.13%) | 3735 (-29.27%) | 1181 | 31.62 | 1.7% | 9.72% | 65.99% |
| 2025-08-29 | 26.9 (-1.1%) | 5281 (4.13%) | 1631 | 30.88 | 2.4% | 12.67% | 64.94% |
| 2025-08-28 | 27.2 (-5.06%) | 5072 (47.44%) | 1267 | 24.98 | 2.31% | 12.09% | 63.05% |
| 2025-08-27 | 28.65 (0.0%) | 3440 (-10.5%) | 1080 | 31.4 | 1.56% | 12.78% | 61.49% |
| 2025-08-26 | 28.65 (0.17%) | 3844 (-62.38%) | 1155 | 30.05 | 1.75% | 15.68% | 60.51% |
| 2025-08-25 | 28.6 (-1.04%) | 10219 (154.85%) | 2283 | 22.34 | 4.65% | 28.04% | 59.97% |
| 2025-08-22 | 28.9 (0.0%) | 4009 (-39.12%) | 1009 | 25.17 | 1.82% | 27.31% | 56.58% |
| 2025-08-21 | 28.9 (-0.17%) | 6586 (-32.98%) | 1923 | 29.2 | 3.0% | 27.9% | 55.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.95 (-5.7%) | 9827 (-68.32%) | 2717 | 27.65 | 4.47% | 26.66% | 53.44% |
| 2025-08-19 | 30.7 (8.1%) | 31018 (260.22%) | 16668 | 53.74 | 14.11% | 27.65% | 49.8% |
| 2025-08-18 | 28.4 (9.86%) | 8611 (62.36%) | 1038 | 12.05 | 3.92% | 16.4% | 37.35% |
| 2025-08-15 | 25.85 (-2.08%) | 5303 (37.34%) | 1510 | 28.47 | 2.41% | 16.41% | 35.81% |
| 2025-08-14 | 26.4 (-1.12%) | 3861 (-67.86%) | 1592 | 41.23 | 1.76% | 19.98% | 36.29% |
| 2025-08-13 | 26.7 (-1.48%) | 12014 (91.82%) | 6043 | 50.3 | 5.46% | 18.83% | 35.46% |
| 2025-08-12 | 27.1 (6.48%) | 6263 (-27.51%) | 1754 | 28.01 | 2.85% | 13.91% | 30.89% |
| 2025-08-11 | 25.45 (-1.93%) | 8640 (-34.32%) | 3449 | 39.92 | 3.93% | 11.83% | 29.92% |
| 2025-08-08 | 25.95 (6.13%) | 13154 (882.94%) | 5564 | 42.3 | 5.98% | 8.56% | 26.38% |
| 2025-08-07 | 24.45 (-2.0%) | 1338 (11.53%) | 337 | 25.19 | 0.61% | 3.09% | 20.83% |
| 2025-08-06 | 24.95 (1.42%) | 1199 (-28.83%) | 323 | 26.94 | 0.55% | 3.22% | 20.39% |
| 2025-08-05 | 24.6 (0.61%) | 1685 (17.16%) | 557 | 33.06 | 0.77% | 3.26% | 20.05% |
| 2025-08-04 | 24.45 (0.62%) | 1438 (28.02%) | 624 | 43.39 | 0.65% | 3.7% | 19.52% |
| 2025-08-01 | 24.3 (0.62%) | 1124 (-31.46%) | 413 | 36.74 | 0.51% | 4.3% | 19.13% |
| 2025-07-31 | 24.15 (-3.01%) | 1639 (27.67%) | 364 | 22.21 | 0.75% | 4.83% | 19.15% |
| 2025-07-30 | 24.9 (-1.19%) | 1284 (-51.4%) | 444 | 34.58 | 0.58% | 4.72% | 19.04% |
| 2025-07-29 | 25.2 (-1.18%) | 2643 (-4.71%) | 1313 | 49.68 | 1.2% | 4.97% | 18.64% |
| 2025-07-28 | 25.5 (3.87%) | 2773 (22.02%) | 796 | 28.71 | 1.26% | 5.42% | 17.75% |
| 2025-07-25 | 24.55 (-1.41%) | 2273 (61.45%) | 957 | 42.1 | 1.03% | 6.54% | 16.91% |
| 2025-07-24 | 24.9 (2.05%) | 1408 (-22.81%) | 448 | 31.82 | 0.64% | 8.39% | 16.36% |
| 2025-07-23 | 24.4 (-2.01%) | 1824 (-49.9%) | 628 | 34.43 | 0.83% | 8.68% | 16.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.9 (-2.73%) | 3640 (-30.44%) | 1392 | 38.24 | 1.66% | 8.75% | 16.13% |
| 2025-07-21 | 25.6 (-3.03%) | 5233 (-17.59%) | 2301 | 43.97 | 2.38% | 8.97% | 15.06% |
| 2025-07-18 | 26.4 (6.88%) | 6350 (211.56%) | 2552 | 40.19 | 2.89% | 6.98% | 13.18% |
| 2025-07-17 | 24.7 (4.44%) | 2038 (3.09%) | 304 | 14.92 | 0.93% | 4.52% | 11.42% |
| 2025-07-16 | 23.65 (0.21%) | 1977 (-52.09%) | 949 | 48.0 | 0.9% | 3.77% | 10.79% |
| 2025-07-15 | 23.6 (1.29%) | 4126 (386.15%) | 1974 | 47.84 | 1.88% | 3.08% | 10.32% |
| 2025-07-14 | 23.3 (1.53%) | 848 (-10.93%) | 254 | 29.95 | 0.39% | 1.43% | 8.76% |
| 2025-07-11 | 22.95 (3.15%) | 952 (152.17%) | 224 | 23.53 | 0.43% | 1.31% | 8.63% |
| 2025-07-10 | 22.25 (0.23%) | 377 (-17.65%) | 164 | 43.5 | 0.17% | 1.41% | 8.79% |
| 2025-07-09 | 22.2 (1.6%) | 458 (-9.46%) | 185 | 40.39 | 0.21% | 1.87% | 8.91% |
| 2025-07-08 | 21.85 (-1.58%) | 506 (-13.41%) | 151 | 29.84 | 0.23% | 1.85% | 8.98% |
| 2025-07-07 | 22.2 (0.68%) | 585 (-50.24%) | 288 | 49.23 | 0.27% | 1.93% | 9.02% |
| 2025-07-04 | 22.05 (-5.97%) | 1176 (-15.54%) | 251 | 21.34 | 0.53% | 2.09% | 8.98% |
| 2025-07-03 | 23.45 (3.53%) | 1392 (240.29%) | 499 | 35.85 | 0.63% | 2.04% | 8.73% |
| 2025-07-02 | 22.65 (0.0%) | 409 (-39.48%) | 174 | 42.54 | 0.19% | 2.15% | 8.91% |
| 2025-07-01 | 22.65 (-2.37%) | 676 (-27.46%) | 173 | 25.59 | 0.31% | 2.45% | 9.07% |
| 2025-06-30 | 23.2 (0.0%) | 932 (-12.66%) | 377 | 40.45 | 0.42% | 2.73% | 9.04% |
| 2025-06-27 | 23.2 (0.0%) | 1067 (-35.1%) | 294 | 27.55 | 0.49% | 2.81% | 9.29% |
| 2025-06-26 | 23.2 (1.31%) | 1644 (53.99%) | 546 | 33.21 | 0.75% | 3.45% | 9.34% |
| 2025-06-25 | 22.9 (1.1%) | 1068 (-17.31%) | 337 | 31.55 | 0.49% | 3.0% | 8.95% |
| 2025-06-24 | 22.65 (4.86%) | 1291 (17.23%) | 227 | 17.58 | 0.59% | 2.95% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.6 (1.65%) | 1101 (-55.55%) | 502 | 45.59 | 0.5% | 2.67% | 8.83% |
| 2025-06-20 | 21.25 (-2.52%) | 2478 (276.21%) | 352 | 14.21 | 1.13% | 2.43% | 8.53% |
| 2025-06-19 | 21.8 (-2.68%) | 658 (-30.33%) | 251 | 38.15 | 0.3% | 1.89% | 7.79% |
| 2025-06-18 | 22.4 (2.05%) | 945 (35.88%) | 263 | 27.83 | 0.43% | 1.88% | 7.94% |
| 2025-06-17 | 21.95 (0.0%) | 696 (24.24%) | 261 | 37.5 | 0.32% | 1.73% | 7.83% |
| 2025-06-16 | 21.95 (1.15%) | 560 (-56.52%) | 232 | 41.43 | 0.25% | 1.68% | 8.15% |
| 2025-06-13 | 21.7 (-3.98%) | 1288 (97.33%) | 553 | 42.93 | 0.59% | 1.66% | 8.3% |
| 2025-06-12 | 22.6 (-0.22%) | 653 (6.98%) | 222 | 34.0 | 0.3% | 1.36% | 8.73% |
| 2025-06-11 | 22.65 (0.89%) | 610 (3.72%) | 176 | 28.85 | 0.28% | 1.88% | 9.63% |
| 2025-06-10 | 22.45 (1.58%) | 588 (15.01%) | 185 | 31.46 | 0.27% | 1.94% | 10.01% |
| 2025-06-09 | 22.1 (-0.45%) | 511 (-18.42%) | 257 | 50.29 | 0.23% | 1.95% | 10.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.0 (-7.47%) | 34839 (-67.02%) | 12283 | 35.26 |
| 2026-05-29 | 56.2 (-0.18%) | 105634 (64.03%) | 43244 | 40.94 |
| 2026-05-22 | 56.3 (16.32%) | 64399 (15.69%) | 22971 | 35.67 |
| 2026-05-15 | 48.4 (-11.03%) | 55666 (-49.17%) | 20193 | 36.28 |
| 2026-05-08 | 54.4 (4.21%) | 109515 (-26.7%) | 51257 | 46.8 |
| 2026-04-30 | 52.2 (-2.06%) | 149414 (-10.64%) | 71063 | 47.56 |
| 2026-04-24 | 53.3 (6.39%) | 167205 (35.97%) | 93915 | 56.17 |
| 2026-04-17 | 50.1 (14.25%) | 122968 (168.28%) | 54889 | 44.64 |
| 2026-04-10 | 43.85 (7.34%) | 45836 (116.43%) | 15461 | 33.73 |
| 2026-04-02 | 40.85 (-5.33%) | 21178 (-43.04%) | 7860 | 37.11 |
| 2026-03-27 | 43.15 (-6.2%) | 37183 (-64.94%) | 15038 | 40.44 |
| 2026-03-20 | 46.0 (3.14%) | 106048 (507.43%) | 41259 | 38.91 |
| 2026-03-13 | 44.6 (-3.25%) | 17458 (-70.0%) | 0 | 0.0 |
| 2026-03-06 | 46.1 (-2.43%) | 58204 (-50.78%) | 13294 | 22.84 |
| 2026-02-26 | 47.25 (41.89%) | 118248 (726.13%) | 34688 | 29.33 |
| 2026-02-11 | 33.3 (5.21%) | 14313 (-51.54%) | 5286 | 36.93 |
| 2026-02-06 | 31.65 (-1.09%) | 29539 (-38.44%) | 12449 | 42.14 |
| 2026-01-30 | 32.0 (-12.09%) | 47982 (-9.34%) | 14890 | 31.03 |
| 2026-01-23 | 36.4 (-5.58%) | 52925 (-41.2%) | 21180 | 40.02 |
| 2026-01-16 | 38.55 (0.13%) | 90015 (-54.29%) | 43197 | 47.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.5 (21.07%) | 196945 (981.72%) | 102587 | 52.09 |
| 2026-01-02 | 31.8 (-9.79%) | 18206 (-81.54%) | 6556 | 36.01 |
| 2025-12-26 | 35.25 (2.03%) | 98624 (-15.62%) | 51703 | 52.42 |
| 2025-12-19 | 34.55 (18.52%) | 116880 (4.52%) | 52839 | 45.21 |
| 2025-12-12 | 29.15 (22.48%) | 111824 (653.87%) | 47916 | 42.85 |
| 2025-12-05 | 23.8 (8.18%) | 14833 (31.71%) | 4820 | 32.5 |
| 2025-11-28 | 22.0 (7.06%) | 11262 (-15.9%) | 3602 | 31.98 |
| 2025-11-21 | 20.55 (-7.64%) | 13391 (-41.08%) | 3910 | 29.2 |
| 2025-11-14 | 22.25 (6.21%) | 22729 (-27.71%) | 6127 | 26.96 |
| 2025-11-07 | 20.95 (0.48%) | 31442 (60.54%) | 11179 | 35.55 |
| 2025-10-31 | 20.85 (-5.44%) | 19585 (87.33%) | 5541 | 28.29 |
| 2025-10-23 | 22.05 (-2.22%) | 10454 (-64.42%) | 2609 | 24.96 |
| 2025-10-17 | 22.55 (-9.62%) | 29381 (13.16%) | 8729 | 29.71 |
| 2025-10-09 | 24.95 (-7.42%) | 25964 (-34.14%) | 7377 | 28.41 |
| 2025-10-03 | 26.95 (7.37%) | 39424 (-26.5%) | 12388 | 31.42 |
| 2025-09-26 | 25.1 (-4.56%) | 53637 (49.53%) | 14983 | 27.93 |
| 2025-09-19 | 26.3 (3.75%) | 35870 (36.73%) | 9831 | 27.41 |
| 2025-09-12 | 25.35 (-0.59%) | 26233 (42.96%) | 7558 | 28.81 |
| 2025-09-05 | 25.5 (-5.2%) | 18350 (-34.13%) | 5596 | 30.5 |
| 2025-08-29 | 26.9 (-6.92%) | 27857 (-53.61%) | 7416 | 26.62 |
| 2025-08-22 | 28.9 (11.8%) | 60053 (66.43%) | 23355 | 38.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.85 (-0.39%) | 36083 (91.75%) | 14348 | 39.76 |
| 2025-08-08 | 25.95 (6.79%) | 18818 (98.81%) | 7405 | 39.35 |
| 2025-08-01 | 24.3 (-1.02%) | 9465 (-34.18%) | 3330 | 35.18 |
| 2025-07-25 | 24.55 (-7.01%) | 14379 (-6.26%) | 5726 | 39.82 |
| 2025-07-18 | 26.4 (15.03%) | 15340 (432.31%) | 6033 | 39.33 |
| 2025-07-11 | 22.95 (4.08%) | 2881 (-37.17%) | 1012 | 35.13 |
| 2025-07-04 | 22.05 (-4.96%) | 4586 (-25.71%) | 1474 | 32.14 |
| 2025-06-27 | 23.2 (9.18%) | 6174 (15.62%) | 1906 | 30.87 |
| 2025-06-20 | 21.25 (-2.07%) | 5340 (46.21%) | 1359 | 25.45 |
| 2025-06-13 | 21.7 (-2.25%) | 3652 (-30.55%) | 1393 | 38.14 |
| 2025-06-06 | 22.2 (0.23%) | 5258 (29.48%) | 2259 | 42.96 |
| 2025-05-29 | 22.15 (-1.77%) | 4061 (-7.68%) | 2272 | 55.95 |
| 2025-05-23 | 22.55 (-2.8%) | 4399 (-48.67%) | 1417 | 32.21 |
| 2025-05-16 | 23.2 (1.98%) | 8571 (50.9%) | 3121 | 36.41 |
| 2025-05-09 | 22.75 (-3.4%) | 5679 (6.21%) | 2392 | 42.12 |
| 2025-05-02 | 23.55 (4.9%) | 5347 (-67.46%) | 2025 | 37.87 |
| 2025-04-25 | 22.45 (1.13%) | 16434 (4.64%) | 5769 | 35.1 |
| 2025-04-18 | 22.2 (-2.63%) | 15705 (-49.76%) | 7534 | 47.97 |
| 2025-04-11 | 22.8 (-30.91%) | 31261 (245.55%) | 17102 | 54.71 |
| 2025-04-02 | 33.0 (-7.17%) | 9046 (-66.56%) | 3167 | 35.01 |
| 2025-03-28 | 35.55 (-20.38%) | 27051 (-56.42%) | 7978 | 29.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.65 (17.5%) | 62077 (732.86%) | 33853 | 54.53 |
| 2025-03-14 | 38.0 (-3.43%) | 7453 (-69.22%) | 2446 | 32.82 |
| 2025-03-07 | 39.35 (-3.32%) | 24213 (191.8%) | 8746 | 36.12 |
| 2025-02-27 | 40.7 (-2.98%) | 8298 (-81.35%) | 3210 | 38.68 |
| 2025-02-21 | 41.95 (6.88%) | 44487 (300.54%) | 20535 | 46.16 |
| 2025-02-14 | 39.25 (2.88%) | 11106 (-15.04%) | 2531 | 22.79 |
| 2025-02-07 | 38.15 (10.9%) | 13073 (169.8%) | 4705 | 35.99 |
| 2025-01-22 | 34.4 (8.18%) | 4845 (-13.66%) | 1629 | 33.62 |
| 2025-01-17 | 31.8 (3.75%) | 5612 (6.65%) | 1595 | 28.42 |
| 2025-01-10 | 30.65 (-3.77%) | 5262 (-92.76%) | 1579 | 30.01 |
| 2025-01-03 | 31.85 (-4.64%) | 72685 (2524.35%) | 29526 | 40.62 |
| 2024-12-31 | 33.4 (-0.6%) | 2769 (-46.11%) | 902 | 32.57 |
| 2024-12-27 | 33.6 (-2.89%) | 5139 (-39.23%) | 1282 | 24.95 |
| 2024-12-20 | 34.6 (-7.86%) | 8457 (22.69%) | 2291 | 27.09 |
| 2024-12-13 | 37.55 (-3.47%) | 6892 (-63.08%) | 2162 | 31.37 |
| 2024-12-06 | 38.9 (-7.82%) | 18669 (-59.75%) | 6362 | 34.08 |
| 2024-11-29 | 42.2 (14.05%) | 46380 (395.38%) | 21917 | 47.26 |
| 2024-11-22 | 37.0 (-7.15%) | 9362 (-26.85%) | 2159 | 23.06 |
| 2024-11-15 | 39.85 (-1.24%) | 12799 (42.7%) | 2770 | 21.64 |
| 2024-11-08 | 40.35 (-4.83%) | 8969 (10.0%) | 2944 | 32.82 |
| 2024-11-01 | 42.4 (-6.71%) | 8153 (-22.68%) | 2206 | 27.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.45 (-11.06%) | 10544 (-30.53%) | 2524 | 23.94 |
| 2024-10-18 | 51.1 (-7.93%) | 15178 (112.04%) | 2744 | 18.08 |
| 2024-10-11 | 55.5 (-4.64%) | 7158 (97.12%) | 1171 | 16.36 |
| 2024-10-04 | 58.2 (1.22%) | 3631 (5.13%) | 1215 | 33.46 |
| 2024-09-27 | 57.5 (0.17%) | 3454 (-44.44%) | 835 | 24.17 |
| 2024-09-20 | 57.4 (-1.2%) | 6216 (-2.93%) | 2301 | 37.02 |
| 2024-09-13 | 58.1 (5.44%) | 6404 (-18.84%) | 1233 | 19.25 |
| 2024-09-06 | 55.1 (-7.71%) | 7891 (-32.86%) | 2177 | 27.59 |
| 2024-08-30 | 59.7 (10.35%) | 11752 (110.78%) | 3668 | 31.21 |
| 2024-08-23 | 54.1 (-1.64%) | 5575 (-32.06%) | 1312 | 23.53 |
| 2024-08-16 | 55.0 (10.0%) | 8207 (-17.24%) | 1986 | 24.2 |
| 2024-08-09 | 50.0 (-3.1%) | 9917 (29.97%) | 3037 | 30.62 |
| 2024-08-02 | 51.6 (0.19%) | 7630 (186.73%) | 973 | 12.75 |
| 2024-07-26 | 51.5 (-1.9%) | 2661 (-88.07%) | 0 | 0.0 |
| 2024-07-19 | 52.5 (0.96%) | 22297 (41.12%) | 8022 | 35.98 |
| 2024-07-12 | 52.0 (33.16%) | 15799 (320.99%) | 2869 | 18.16 |
| 2024-07-05 | 39.05 (0.9%) | 3753 (2.9%) | 496 | 13.22 |
| 2024-06-28 | 38.7 (1.84%) | 3647 (-0.53%) | 627 | 17.19 |
| 2024-06-21 | 38.0 (-2.69%) | 3666 (22.97%) | 385 | 10.5 |
| 2024-06-14 | 39.05 (-1.14%) | 2981 (-59.98%) | 435 | 14.59 |
| 2024-06-07 | 39.5 (-1.25%) | 7451 (5.77%) | 1534 | 20.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.0 (-1.72%) | 7044 (73.95%) | 715 | 10.15 |
| 2024-05-24 | 40.7 (-1.69%) | 4049 (38.63%) | 645 | 15.93 |
| 2024-05-17 | 41.4 (1.22%) | 2921 (35.28%) | 504 | 17.25 |
| 2024-05-10 | 40.9 (-3.08%) | 2159 (-52.18%) | 413 | 19.13 |
| 2024-05-03 | 42.2 (7.65%) | 4516 (194.56%) | 547 | 12.11 |
| 2024-04-26 | 39.2 (2.08%) | 1533 (-44.65%) | 327 | 21.33 |
| 2024-04-19 | 38.4 (-2.41%) | 2769 (20.29%) | 383 | 13.83 |
| 2024-04-12 | 39.35 (0.9%) | 2302 (-8.41%) | 494 | 21.46 |
| 2024-04-03 | 39.0 (-3.35%) | 2514 (-38.7%) | 333 | 13.25 |
| 2024-03-29 | 40.35 (-3.12%) | 4101 (18.95%) | 351 | 8.56 |
| 2024-03-22 | 41.65 (2.97%) | 3447 (-53.68%) | 629 | 18.25 |
| 2024-03-15 | 40.45 (-4.49%) | 7444 (-11.55%) | 1762 | 23.67 |
| 2024-03-08 | 42.35 (-6.82%) | 8416 (113.45%) | 2287 | 27.17 |
| 2024-03-01 | 45.45 (-6.86%) | 3942 (146.61%) | 764 | 19.38 |
| 2024-02-23 | 48.8 (-2.2%) | 1598 (28.7%) | 277 | 17.33 |
| 2024-02-16 | 49.9 (6.17%) | 1242 (197.03%) | 182 | 14.65 |
| 2024-02-05 | 47.0 (-0.63%) | 418 (-49.07%) | 31 | 7.42 |
| 2024-02-02 | 47.3 (-2.17%) | 821 (-1.45%) | 102 | 12.42 |
| 2024-01-26 | 48.35 (0.62%) | 833 (-34.53%) | 139 | 16.69 |
| 2024-01-19 | 48.05 (-1.64%) | 1272 (52.65%) | 117 | 9.2 |
| 2024-01-12 | 48.85 (-2.01%) | 833 (80.85%) | 69 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.85 (-1.09%) | 461 (-28.19%) | 45 | 9.76 |
| 2023-12-29 | 50.4 (1.41%) | 642 (-1.33%) | 66 | 10.28 |
| 2023-12-22 | 49.7 (-2.17%) | 650 (-30.33%) | 78 | 12.0 |
| 2023-12-15 | 50.8 (0.2%) | 934 (-9.07%) | 151 | 16.17 |
| 2023-12-08 | 50.7 (-0.78%) | 1027 (-16.98%) | 138 | 13.44 |
| 2023-12-01 | 51.1 (2.0%) | 1237 (-39.92%) | 194 | 15.68 |
| 2023-11-24 | 50.1 (3.09%) | 2059 (31.93%) | 340 | 16.51 |
| 2023-11-17 | 48.6 (4.4%) | 1560 (-22.47%) | 298 | 19.1 |
| 2023-11-10 | 46.55 (-4.22%) | 2013 (-45.34%) | 326 | 16.19 |
| 2023-11-03 | 48.6 (3.74%) | 3683 (-4.04%) | 1461 | 39.67 |
| 2023-10-27 | 46.85 (-6.21%) | 3838 (38.99%) | 665 | 17.33 |
| 2023-10-20 | 49.95 (-5.4%) | 2761 (129.28%) | 302 | 10.94 |
| 2023-10-13 | 52.8 (0.19%) | 1204 (-68.68%) | 194 | 16.11 |
| 2023-10-06 | 52.7 (-6.39%) | 3845 (150.09%) | 447 | 11.63 |
| 2023-09-28 | 56.3 (-0.88%) | 1537 (-44.66%) | 185 | 12.04 |
| 2023-09-22 | 56.8 (-1.22%) | 2778 (-25.05%) | 335 | 12.06 |
| 2023-09-15 | 57.5 (1.59%) | 3707 (-49.25%) | 568 | 15.32 |
| 2023-09-08 | 56.6 (-1.91%) | 7304 (90.39%) | 1014 | 13.88 |
| 2023-09-01 | 57.7 (9.7%) | 3836 (58.07%) | 748 | 19.5 |
| 2023-08-25 | 52.6 (1.94%) | 2427 (-61.98%) | 500 | 20.6 |
| 2023-08-18 | 51.6 (-14.85%) | 6384 (74.84%) | 1478 | 23.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.6 (5.03%) | 3651 (-6.78%) | 854 | 23.39 |
| 2023-08-04 | 57.7 (-7.53%) | 3917 (26.44%) | 467 | 11.92 |
| 2023-07-28 | 62.4 (-1.27%) | 3097 (-49.19%) | 538 | 17.37 |
| 2023-07-21 | 63.2 (-4.24%) | 6097 (-9.93%) | 1498 | 24.57 |
| 2023-07-14 | 66.0 (-1.2%) | 6769 (-66.59%) | 1831 | 27.05 |
| 2023-07-07 | 66.8 (5.7%) | 20262 (540.0%) | 6300 | 31.09 |
| 2023-06-30 | 63.2 (3.27%) | 3166 (59.24%) | 623 | 19.68 |
| 2023-06-21 | 61.2 (-1.77%) | 1988 (-63.59%) | 486 | 24.45 |
| 2023-06-16 | 62.3 (-2.81%) | 5460 (-51.46%) | 759 | 13.9 |
| 2023-06-09 | 64.1 (3.89%) | 11250 (20.93%) | 3303 | 29.36 |
| 2023-06-02 | 61.7 (1.48%) | 9302 (22.36%) | 1694 | 18.21 |
| 2023-05-26 | 60.8 (2.01%) | 7602 (5.27%) | 1982 | 26.07 |
| 2023-05-19 | 59.6 (7.39%) | 7222 (129.14%) | 1425 | 19.73 |
| 2023-05-12 | 55.5 (1.83%) | 3151 (57.19%) | 684 | 21.71 |
| 2023-05-05 | 54.5 (-1.09%) | 2005 (-55.96%) | 241 | 12.02 |
| 2023-04-28 | 55.1 (-2.82%) | 4552 (-29.09%) | 1071 | 23.53 |
| 2023-04-21 | 56.7 (-8.1%) | 6420 (-65.32%) | 978 | 15.23 |
| 2023-04-14 | 61.7 (3.18%) | 18514 (658.88%) | 4765 | 25.74 |
| 2023-04-07 | 59.8 (1.01%) | 2439 (-21.64%) | 640 | 26.24 |
| 2023-03-31 | 59.2 (-1.0%) | 3113 (25.16%) | 346 | 11.11 |
| 2023-03-24 | 59.8 (4.73%) | 2487 (-39.12%) | 249 | 10.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.1 (-3.22%) | 4085 (-29.04%) | 791 | 19.36 |
| 2023-03-10 | 59.0 (-0.67%) | 5757 (28.48%) | 986 | 17.13 |
| 2023-03-03 | 59.4 (-2.78%) | 4481 (-59.74%) | 773 | 17.25 |
| 2023-02-24 | 61.1 (-0.81%) | 11131 (240.36%) | 2526 | 22.69 |
| 2023-02-17 | 61.6 (4.41%) | 3270 (-22.84%) | 400 | 12.23 |
| 2023-02-10 | 59.0 (-1.34%) | 4239 (-29.04%) | 711 | 16.77 |
| 2023-02-03 | 59.8 (8.73%) | 5973 (883.71%) | 1055 | 17.66 |
| 2023-01-17 | 55.0 (0.36%) | 607 (-76.11%) | 113 | 18.62 |
| 2023-01-13 | 54.8 (1.29%) | 2542 (38.66%) | 432 | 16.99 |
| 2023-01-06 | 54.1 (1.5%) | 1833 (-16.25%) | 461 | 25.15 |
| 2022-12-30 | 53.3 (-2.2%) | 2188 (-38.28%) | 399 | 18.24 |
| 2022-12-23 | 54.5 (-5.22%) | 3546 (-35.24%) | 579 | 16.33 |
| 2022-12-16 | 57.5 (-2.04%) | 5476 (-33.75%) | 1202 | 21.95 |
| 2022-12-09 | 58.7 (-3.45%) | 8265 (-56.39%) | 1973 | 23.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。