| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 22.95 (3.15%) | 952 (152.17%) | 224 | 23.53 | 0.43% | 1.31% | 8.63% |
| 2025-07-10 | 22.25 (0.23%) | 377 (-17.65%) | 164 | 43.5 | 0.17% | 1.41% | 8.79% |
| 2025-07-09 | 22.2 (1.6%) | 458 (-9.46%) | 185 | 40.39 | 0.21% | 1.87% | 8.91% |
| 2025-07-08 | 21.85 (-1.58%) | 506 (-13.41%) | 151 | 29.84 | 0.23% | 1.85% | 8.98% |
| 2025-07-07 | 22.2 (0.68%) | 585 (-50.24%) | 288 | 49.23 | 0.27% | 1.93% | 9.02% |
| 2025-07-04 | 22.05 (-5.97%) | 1176 (-15.54%) | 251 | 21.34 | 0.53% | 2.09% | 8.98% |
| 2025-07-03 | 23.45 (3.53%) | 1392 (240.29%) | 499 | 35.85 | 0.63% | 2.04% | 8.73% |
| 2025-07-02 | 22.65 (0.0%) | 409 (-39.48%) | 174 | 42.54 | 0.19% | 2.15% | 8.91% |
| 2025-07-01 | 22.65 (-2.37%) | 676 (-27.46%) | 173 | 25.59 | 0.31% | 2.45% | 9.07% |
| 2025-06-30 | 23.2 (0.0%) | 932 (-12.66%) | 377 | 40.45 | 0.42% | 2.73% | 9.04% |
| 2025-06-27 | 23.2 (0.0%) | 1067 (-35.1%) | 294 | 27.55 | 0.49% | 2.81% | 9.29% |
| 2025-06-26 | 23.2 (1.31%) | 1644 (53.99%) | 546 | 33.21 | 0.75% | 3.45% | 9.34% |
| 2025-06-25 | 22.9 (1.1%) | 1068 (-17.31%) | 337 | 31.55 | 0.49% | 3.0% | 8.95% |
| 2025-06-24 | 22.65 (4.86%) | 1291 (17.23%) | 227 | 17.58 | 0.59% | 2.95% | 9.25% |
| 2025-06-23 | 21.6 (1.65%) | 1101 (-55.55%) | 502 | 45.59 | 0.5% | 2.67% | 8.83% |
| 2025-06-20 | 21.25 (-2.52%) | 2478 (276.21%) | 352 | 14.21 | 1.13% | 2.43% | 8.53% |
| 2025-06-19 | 21.8 (-2.68%) | 658 (-30.33%) | 251 | 38.15 | 0.3% | 1.89% | 7.79% |
| 2025-06-18 | 22.4 (2.05%) | 945 (35.88%) | 263 | 27.83 | 0.43% | 1.88% | 7.94% |
| 2025-06-17 | 21.95 (0.0%) | 696 (24.24%) | 261 | 37.5 | 0.32% | 1.73% | 7.83% |
| 2025-06-16 | 21.95 (1.15%) | 560 (-56.52%) | 232 | 41.43 | 0.25% | 1.68% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 21.7 (-3.98%) | 1288 (97.33%) | 553 | 42.93 | 0.59% | 1.66% | 8.3% |
| 2025-06-12 | 22.6 (-0.22%) | 653 (6.98%) | 222 | 34.0 | 0.3% | 1.36% | 8.73% |
| 2025-06-11 | 22.65 (0.89%) | 610 (3.72%) | 176 | 28.85 | 0.28% | 1.88% | 9.63% |
| 2025-06-10 | 22.45 (1.58%) | 588 (15.01%) | 185 | 31.46 | 0.27% | 1.94% | 10.01% |
| 2025-06-09 | 22.1 (-0.45%) | 511 (-18.42%) | 257 | 50.29 | 0.23% | 1.95% | 10.37% |
| 2025-06-06 | 22.2 (-1.99%) | 627 (-64.91%) | 272 | 43.38 | 0.29% | 2.39% | 10.76% |
| 2025-06-05 | 22.65 (5.1%) | 1787 (137.76%) | 750 | 41.97 | 0.81% | 2.64% | 11.09% |
| 2025-06-04 | 21.55 (2.38%) | 751 (24.4%) | 270 | 35.95 | 0.34% | 2.19% | 10.47% |
| 2025-06-03 | 21.05 (-1.64%) | 604 (-59.37%) | 206 | 34.11 | 0.27% | 2.63% | 10.59% |
| 2025-06-02 | 21.4 (-3.39%) | 1487 (26.18%) | 761 | 51.18 | 0.68% | 2.52% | 11.0% |
| 2025-05-29 | 22.15 (-0.67%) | 1178 (47.48%) | 710 | 60.27 | 0.54% | 2.05% | 10.76% |
| 2025-05-28 | 22.3 (-0.22%) | 799 (-53.37%) | 398 | 49.81 | 0.36% | 1.9% | 11.04% |
| 2025-05-27 | 22.35 (-1.32%) | 1714 (364.36%) | 1012 | 59.04 | 0.78% | 1.99% | 11.21% |
| 2025-05-26 | 22.65 (0.44%) | 369 (-16.44%) | 152 | 41.19 | 0.17% | 1.53% | 11.08% |
| 2025-05-23 | 22.55 (0.22%) | 441 (-48.19%) | 181 | 41.04 | 0.2% | 2.0% | 12.09% |
| 2025-05-22 | 22.5 (-2.17%) | 852 (-14.53%) | 170 | 19.95 | 0.39% | 2.2% | 12.51% |
| 2025-05-21 | 23.0 (2.22%) | 997 (41.64%) | 400 | 40.12 | 0.45% | 2.83% | 13.26% |
| 2025-05-20 | 22.5 (0.0%) | 704 (-49.79%) | 216 | 30.68 | 0.32% | 3.57% | 15.48% |
| 2025-05-19 | 22.5 (-3.02%) | 1402 (57.6%) | 450 | 32.1 | 0.64% | 3.91% | 17.02% |
| 2025-05-16 | 23.2 (-0.85%) | 890 (-59.97%) | 399 | 44.83 | 0.4% | 3.9% | 17.12% |
| 2025-05-15 | 23.4 (-5.65%) | 2223 (-15.71%) | 653 | 29.37 | 1.01% | 4.12% | 18.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 24.8 (6.67%) | 2638 (83.5%) | 1212 | 45.94 | 1.2% | 3.72% | 18.52% |
| 2025-05-13 | 23.25 (1.53%) | 1437 (4.06%) | 548 | 38.14 | 0.65% | 2.71% | 18.86% |
| 2025-05-12 | 22.9 (0.66%) | 1381 (0.85%) | 309 | 22.38 | 0.63% | 2.53% | 20.26% |
| 2025-05-09 | 22.75 (-1.94%) | 1369 (0.88%) | 603 | 44.05 | 0.62% | 2.58% | 23.11% |
| 2025-05-08 | 23.2 (4.27%) | 1357 (224.65%) | 503 | 37.07 | 0.62% | 2.39% | 32.65% |
| 2025-05-07 | 22.25 (-0.45%) | 418 (-59.28%) | 130 | 31.1 | 0.19% | 2.59% | 32.28% |
| 2025-05-06 | 22.35 (-1.32%) | 1027 (-31.81%) | 379 | 36.9 | 0.47% | 2.93% | 32.34% |
| 2025-05-05 | 22.65 (-3.82%) | 1506 (60.1%) | 777 | 51.59 | 0.69% | 3.12% | 31.95% |
| 2025-05-02 | 23.55 (1.95%) | 941 (-47.74%) | 372 | 39.53 | 0.43% | 3.61% | 37.0% |
| 2025-04-30 | 23.1 (0.0%) | 1800 (53.97%) | 689 | 38.28 | 0.82% | 3.8% | 38.27% |
| 2025-04-29 | 23.1 (2.67%) | 1169 (-18.61%) | 437 | 37.38 | 0.53% | 4.12% | 39.52% |
| 2025-04-28 | 22.5 (0.22%) | 1436 (-44.52%) | 527 | 36.7 | 0.65% | 6.27% | 41.29% |
| 2025-04-25 | 22.45 (6.4%) | 2590 (89.28%) | 934 | 36.06 | 1.18% | 7.47% | 41.72% |
| 2025-04-24 | 21.1 (-0.47%) | 1368 (-45.09%) | 514 | 37.57 | 0.62% | 7.03% | 41.78% |
| 2025-04-23 | 21.2 (6.8%) | 2492 (-57.71%) | 935 | 37.52 | 1.13% | 7.82% | 44.32% |
| 2025-04-22 | 19.85 (-0.75%) | 5892 (44.03%) | 2511 | 42.62 | 2.68% | 8.08% | 49.0% |
| 2025-04-21 | 20.0 (-9.91%) | 4091 (152.79%) | 875 | 21.39 | 1.86% | 6.95% | 53.41% |
| 2025-04-18 | 22.2 (-1.33%) | 1618 (-47.88%) | 668 | 41.29 | 0.74% | 7.14% | 65.69% |
| 2025-04-17 | 22.5 (-2.81%) | 3105 (1.13%) | 1542 | 49.66 | 1.41% | 9.88% | 73.95% |
| 2025-04-16 | 23.15 (-6.28%) | 3070 (-9.75%) | 1230 | 40.07 | 1.4% | 18.64% | 73.67% |
| 2025-04-15 | 24.7 (6.7%) | 3402 (-24.53%) | 1445 | 42.48 | 1.55% | 17.48% | 72.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 23.15 (1.54%) | 4508 (-41.04%) | 2649 | 58.76 | 2.05% | 16.19% | 71.07% |
| 2025-04-11 | 22.8 (-4.0%) | 7647 (-65.79%) | 3377 | 44.16 | 3.48% | 14.22% | 69.48% |
| 2025-04-10 | 23.75 (-1.45%) | 22354 (4068.49%) | 13725 | 61.4 | 10.17% | 13.24% | 66.18% |
| 2025-04-09 | 24.1 (-9.91%) | 536 (-2.34%) | 0 | 0.0 | 0.24% | 3.22% | 55.28% |
| 2025-04-08 | 26.75 (-9.93%) | 549 (214.54%) | 0 | 0.0 | 0.25% | 5.15% | 56.0% |
| 2025-04-07 | 29.7 (-10.0%) | 174 (-88.51%) | 0 | 0.0 | 0.08% | 7.24% | 56.78% |
| 2025-04-02 | 33.0 (1.85%) | 1519 (-54.54%) | 721 | 47.47 | 0.8% | 8.34% | 58.61% |
| 2025-04-01 | 32.4 (1.25%) | 3342 (-20.11%) | 1598 | 47.82 | 1.76% | 8.95% | 60.79% |
| 2025-03-31 | 32.0 (-9.99%) | 4184 (-7.51%) | 848 | 20.27 | 2.2% | 10.45% | 61.51% |
| 2025-03-28 | 35.55 (-6.08%) | 4523 (99.99%) | 991 | 21.91 | 2.38% | 14.25% | 63.61% |
| 2025-03-27 | 37.85 (-1.05%) | 2262 (-15.97%) | 669 | 29.58 | 1.19% | 19.37% | 62.05% |
| 2025-03-26 | 38.25 (-0.13%) | 2691 (-56.5%) | 672 | 24.97 | 1.42% | 32.62% | 61.29% |
| 2025-03-25 | 38.3 (-4.73%) | 6188 (-45.65%) | 1984 | 32.06 | 3.26% | 40.32% | 60.49% |
| 2025-03-24 | 40.2 (-9.97%) | 11385 (-20.17%) | 3662 | 32.17 | 6.0% | 38.41% | 59.73% |
| 2025-03-21 | 44.65 (1.48%) | 14261 (-47.99%) | 7743 | 54.29 | 7.51% | 32.69% | 56.05% |
| 2025-03-20 | 44.0 (3.77%) | 27419 (58.45%) | 17672 | 64.45 | 14.44% | 25.72% | 49.61% |
| 2025-03-19 | 42.4 (9.84%) | 17304 (573.2%) | 7272 | 42.02 | 9.11% | 12.06% | 38.73% |
| 2025-03-18 | 38.6 (2.39%) | 2570 (393.73%) | 1056 | 41.09 | 1.35% | 3.68% | 36.77% |
| 2025-03-17 | 37.7 (-0.79%) | 520 (-49.03%) | 110 | 21.15 | 0.27% | 3.2% | 44.75% |
| 2025-03-14 | 38.0 (0.0%) | 1021 (-31.23%) | 300 | 29.38 | 0.54% | 3.92% | 46.46% |
| 2025-03-13 | 38.0 (-2.06%) | 1485 (7.17%) | 583 | 39.26 | 0.78% | 4.46% | 46.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 38.8 (2.37%) | 1385 (-16.22%) | 475 | 34.3 | 0.73% | 5.59% | 47.17% |
| 2025-03-11 | 37.9 (-3.81%) | 1654 (-13.25%) | 377 | 22.79 | 0.87% | 7.84% | 47.35% |
| 2025-03-10 | 39.4 (0.13%) | 1906 (-6.08%) | 711 | 37.3 | 1.0% | 9.45% | 47.4% |
| 2025-03-07 | 39.35 (-4.72%) | 2030 (-44.31%) | 582 | 28.67 | 1.07% | 12.75% | 47.31% |
| 2025-03-06 | 41.3 (0.36%) | 3645 (-35.43%) | 1335 | 36.63 | 1.92% | 12.5% | 47.95% |
| 2025-03-05 | 41.15 (7.16%) | 5646 (19.55%) | 2140 | 37.9 | 2.97% | 11.02% | 48.88% |
| 2025-03-04 | 38.4 (-0.52%) | 4722 (-42.19%) | 1721 | 36.45 | 2.49% | 8.66% | 46.59% |
| 2025-03-03 | 38.6 (-5.16%) | 8169 (426.05%) | 2968 | 36.33 | 4.3% | 8.67% | 44.83% |
| 2025-02-27 | 40.7 (-1.21%) | 1552 (86.31%) | 458 | 29.51 | 0.82% | 6.69% | 42.1% |
| 2025-02-26 | 41.2 (0.24%) | 833 (-28.37%) | 274 | 32.89 | 0.44% | 6.94% | 41.65% |
| 2025-02-25 | 41.1 (-1.08%) | 1163 (-75.49%) | 358 | 30.78 | 0.61% | 10.06% | 41.83% |
| 2025-02-24 | 41.55 (-0.95%) | 4748 (7.92%) | 2120 | 44.65 | 2.5% | 16.6% | 42.12% |
| 2025-02-21 | 41.95 (1.82%) | 4399 (116.9%) | 1494 | 33.96 | 2.32% | 23.43% | 40.34% |
| 2025-02-20 | 41.2 (-0.72%) | 2028 (-69.98%) | 676 | 33.33 | 1.07% | 23.1% | 38.24% |
| 2025-02-19 | 41.5 (-1.66%) | 6757 (-50.27%) | 2744 | 40.61 | 3.56% | 22.87% | 37.44% |
| 2025-02-18 | 42.2 (-2.2%) | 13588 (-23.28%) | 8178 | 60.19 | 7.16% | 20.5% | 34.72% |
| 2025-02-17 | 43.15 (9.94%) | 17712 (369.16%) | 7443 | 42.02 | 9.33% | 14.26% | 27.83% |
| 2025-02-14 | 39.25 (9.94%) | 3775 (135.87%) | 521 | 13.8 | 1.99% | 5.85% | 19.4% |
| 2025-02-13 | 35.7 (-0.28%) | 1600 (-28.77%) | 317 | 19.81 | 0.84% | 4.77% | 17.83% |
| 2025-02-12 | 35.8 (-1.65%) | 2247 (28.92%) | 716 | 31.86 | 1.18% | 5.64% | 17.65% |
| 2025-02-11 | 36.4 (-3.58%) | 1743 (0.14%) | 452 | 25.93 | 0.92% | 7.31% | 17.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 37.75 (-1.05%) | 1740 (0.53%) | 525 | 30.17 | 0.92% | 7.07% | 16.65% |
| 2025-02-07 | 38.15 (1.06%) | 1731 (-46.64%) | 571 | 32.99 | 0.91% | 6.88% | 16.23% |
| 2025-02-06 | 37.75 (0.27%) | 3244 (-40.06%) | 1299 | 40.04 | 1.71% | 7.54% | 16.14% |
| 2025-02-05 | 37.65 (9.77%) | 5412 (316.17%) | 1925 | 35.57 | 2.85% | 6.2% | 15.07% |
| 2025-02-04 | 34.3 (1.33%) | 1300 (-6.02%) | 371 | 28.54 | 0.68% | 3.97% | 12.84% |
| 2025-02-03 | 33.85 (-1.6%) | 1383 (-53.54%) | 539 | 38.97 | 0.73% | 4.19% | 12.7% |
| 2025-01-22 | 34.4 (8.18%) | 2978 (321.92%) | 1067 | 35.83 | 1.57% | 4.18% | 12.37% |
| 2025-01-21 | 31.8 (0.95%) | 706 (-39.18%) | 244 | 34.56 | 0.37% | 2.83% | 11.46% |
| 2025-01-20 | 31.5 (-0.94%) | 1160 (-32.47%) | 318 | 27.41 | 0.61% | 2.72% | 11.57% |
| 2025-01-17 | 31.8 (5.3%) | 1719 (25.54%) | 395 | 22.98 | 0.91% | 2.96% | 11.75% |
| 2025-01-16 | 30.2 (0.5%) | 1369 (229.38%) | 489 | 35.72 | 0.72% | 2.32% | 11.41% |
| 2025-01-15 | 30.05 (-0.99%) | 415 (-17.65%) | 102 | 24.58 | 0.22% | 2.48% | 11.95% |
| 2025-01-14 | 30.35 (0.66%) | 504 (-68.51%) | 150 | 29.76 | 0.27% | 2.69% | 12.99% |
| 2025-01-13 | 30.15 (-1.63%) | 1603 (218.5%) | 459 | 28.63 | 0.84% | 3.08% | 13.3% |
| 2025-01-10 | 30.65 (-2.7%) | 503 (-70.23%) | 112 | 22.27 | 0.27% | 2.77% | 13.43% |
| 2025-01-09 | 31.5 (1.61%) | 1690 (111.48%) | 624 | 36.92 | 0.89% | 3.07% | 13.69% |
| 2025-01-08 | 31.0 (-0.96%) | 799 (-36.55%) | 225 | 28.16 | 0.42% | 2.68% | 13.22% |
| 2025-01-07 | 31.3 (-2.49%) | 1260 (24.91%) | 363 | 28.81 | 0.66% | 3.08% | 13.65% |
| 2025-01-06 | 32.1 (0.78%) | 1008 (-6.38%) | 255 | 25.3 | 0.53% | 3.06% | 13.85% |
| 2025-01-03 | 31.85 (-3.63%) | 1077 (13.12%) | 250 | 23.21 | 0.57% | 3.14% | 14.67% |
| 2025-01-02 | 33.05 (-1.05%) | 952 (-38.56%) | 346 | 36.34 | 0.5% | 3.13% | 15.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 33.4 (-1.04%) | 1550 (27.15%) | 484 | 31.23 | 0.82% | 3.03% | 18.55% |
| 2024-12-30 | 33.75 (0.45%) | 1219 (4.04%) | 418 | 34.29 | 0.64% | 2.87% | 18.87% |
| 2024-12-27 | 33.6 (-3.03%) | 1171 (12.62%) | 133 | 11.36 | 0.62% | 2.71% | 20.62% |
| 2024-12-26 | 34.65 (0.0%) | 1040 (36.32%) | 272 | 26.15 | 0.55% | 2.88% | 24.46% |
| 2024-12-25 | 34.65 (0.87%) | 763 (-38.76%) | 162 | 21.23 | 0.4% | 2.9% | 32.31% |
| 2024-12-24 | 34.35 (-1.86%) | 1246 (35.92%) | 385 | 30.9 | 0.66% | 3.76% | 38.75% |
| 2024-12-23 | 35.0 (1.16%) | 917 (-38.64%) | 330 | 35.99 | 0.48% | 4.36% | 40.64% |
| 2024-12-20 | 34.6 (-0.72%) | 1494 (38.87%) | 443 | 29.65 | 0.79% | 4.45% | 42.34% |
| 2024-12-19 | 34.85 (-2.11%) | 1076 (-55.17%) | 264 | 24.54 | 0.57% | 4.64% | 42.27% |
| 2024-12-18 | 35.6 (-0.28%) | 2400 (0.36%) | 828 | 34.5 | 1.26% | 4.6% | 42.61% |
| 2024-12-17 | 35.7 (-2.99%) | 2392 (118.89%) | 601 | 25.13 | 1.26% | 3.76% | 42.75% |
| 2024-12-16 | 36.8 (-2.0%) | 1092 (-40.84%) | 155 | 14.19 | 0.58% | 3.34% | 42.73% |
| 2024-12-13 | 37.55 (-0.79%) | 1847 (85.36%) | 585 | 31.67 | 0.97% | 3.63% | 42.81% |
| 2024-12-12 | 37.85 (-1.05%) | 996 (23.98%) | 260 | 26.1 | 0.52% | 4.01% | 42.71% |
| 2024-12-11 | 38.25 (-1.54%) | 803 (-49.95%) | 187 | 23.29 | 0.42% | 5.17% | 43.29% |
| 2024-12-10 | 38.85 (1.7%) | 1606 (-1.96%) | 645 | 40.16 | 0.85% | 8.01% | 44.43% |
| 2024-12-09 | 38.2 (-1.8%) | 1638 (-36.19%) | 485 | 29.61 | 0.86% | 8.3% | 46.26% |
| 2024-12-06 | 38.9 (-2.63%) | 2567 (-19.61%) | 772 | 30.07 | 1.35% | 9.83% | 45.93% |
| 2024-12-05 | 39.95 (-2.44%) | 3193 (-48.53%) | 1007 | 31.54 | 1.68% | 12.93% | 45.11% |
| 2024-12-04 | 40.95 (1.74%) | 6205 (188.02%) | 2538 | 40.9 | 3.27% | 19.66% | 44.05% |
| 2024-12-03 | 40.25 (-0.98%) | 2154 (-52.63%) | 684 | 31.75 | 1.13% | 23.22% | 41.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 40.65 (-3.67%) | 4548 (-46.25%) | 1361 | 29.93 | 2.4% | 24.64% | 41.94% |
| 2024-11-29 | 42.2 (-2.09%) | 8461 (-46.97%) | 4019 | 47.5 | 4.46% | 24.42% | 40.82% |
| 2024-11-28 | 43.1 (4.11%) | 15957 (22.97%) | 8449 | 52.95 | 8.4% | 20.69% | 37.83% |
| 2024-11-27 | 41.4 (2.86%) | 12976 (167.61%) | 6688 | 51.54 | 6.83% | 13.19% | 29.99% |
| 2024-11-26 | 40.25 (1.9%) | 4849 (17.25%) | 1435 | 29.59 | 2.55% | 7.76% | 24.03% |
| 2024-11-25 | 39.5 (6.76%) | 4135 (202.61%) | 1326 | 32.07 | 2.18% | 6.44% | 22.87% |
| 2024-11-22 | 37.0 (-2.63%) | 1366 (-20.38%) | 311 | 22.77 | 0.72% | 4.93% | 22.56% |
| 2024-11-21 | 38.0 (2.56%) | 1716 (-35.88%) | 389 | 22.67 | 0.9% | 5.08% | 23.39% |
| 2024-11-20 | 37.05 (-2.37%) | 2676 (14.36%) | 639 | 23.88 | 1.41% | 5.28% | 23.19% |
| 2024-11-19 | 37.95 (-1.68%) | 2340 (85.49%) | 574 | 24.53 | 1.23% | 5.43% | 22.8% |
| 2024-11-18 | 38.6 (-3.14%) | 1261 (-23.87%) | 246 | 19.51 | 0.66% | 6.88% | 21.97% |
| 2024-11-15 | 39.85 (3.64%) | 1657 (-20.98%) | 321 | 19.37 | 0.87% | 6.74% | 22.23% |
| 2024-11-14 | 38.45 (-3.03%) | 2097 (-28.97%) | 484 | 23.08 | 1.1% | 6.4% | 22.4% |
| 2024-11-13 | 39.65 (-0.5%) | 2953 (-41.98%) | 723 | 24.48 | 1.56% | 5.92% | 22.2% |
| 2024-11-12 | 39.85 (-1.97%) | 5090 (408.81%) | 1063 | 20.88 | 2.68% | 5.36% | 23.91% |
| 2024-11-11 | 40.65 (0.74%) | 1000 (-1.67%) | 179 | 17.9 | 0.53% | 3.98% | 23.09% |
| 2024-11-08 | 40.35 (-0.98%) | 1017 (-13.8%) | 244 | 23.99 | 0.54% | 4.72% | 23.72% |
| 2024-11-07 | 40.75 (1.24%) | 1180 (-37.84%) | 313 | 26.53 | 0.62% | 5.66% | 23.62% |
| 2024-11-06 | 40.25 (-3.48%) | 1898 (-22.92%) | 484 | 25.5 | 1.0% | 5.6% | 23.6% |
| 2024-11-05 | 41.7 (-1.53%) | 2463 (2.23%) | 1231 | 49.98 | 1.3% | 5.48% | 24.17% |
| 2024-11-04 | 42.35 (-0.12%) | 2409 (-13.7%) | 672 | 27.9 | 1.27% | 5.56% | 24.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 42.4 (-2.53%) | 2792 (161.26%) | 655 | 23.46 | 1.47% | 6.17% | 23.24% |
| 2024-10-30 | 43.5 (-1.47%) | 1068 (-35.78%) | 257 | 24.06 | 0.56% | 6.24% | 22.05% |
| 2024-10-29 | 44.15 (-2.86%) | 1664 (-36.69%) | 414 | 24.88 | 0.88% | 6.39% | 21.8% |
| 2024-10-28 | 45.45 (0.0%) | 2628 (-26.06%) | 880 | 33.49 | 1.38% | 6.53% | 21.66% |
| 2024-10-25 | 45.45 (-4.82%) | 3554 (21.02%) | 992 | 27.91 | 1.87% | 5.55% | 20.51% |
| 2024-10-24 | 47.75 (-1.55%) | 2937 (117.24%) | 808 | 27.51 | 1.55% | 4.61% | 18.98% |
| 2024-10-23 | 48.5 (-0.61%) | 1352 (-29.68%) | 360 | 26.63 | 0.71% | 4.1% | 17.63% |
| 2024-10-22 | 48.8 (-2.98%) | 1922 (147.47%) | 265 | 13.79 | 1.01% | 4.29% | 17.31% |
| 2024-10-21 | 50.3 (-1.57%) | 777 (-55.73%) | 99 | 12.74 | 0.41% | 6.55% | 16.59% |
| 2024-10-18 | 51.1 (-1.16%) | 1755 (-11.02%) | 323 | 18.4 | 0.92% | 7.99% | 16.82% |
| 2024-10-17 | 51.7 (-3.54%) | 1972 (14.86%) | 210 | 10.65 | 1.04% | 8.23% | 17.84% |
| 2024-10-16 | 53.6 (-0.19%) | 1717 (-72.34%) | 598 | 34.83 | 0.9% | 7.63% | 18.41% |
| 2024-10-15 | 53.7 (-9.6%) | 6209 (76.23%) | 1237 | 19.92 | 3.27% | 7.32% | 17.78% |
| 2024-10-14 | 59.4 (7.03%) | 3523 (60.14%) | 376 | 10.67 | 1.86% | 5.62% | 14.82% |
| 2024-10-11 | 55.5 (-2.46%) | 2200 (165.06%) | 362 | 16.45 | 1.16% | 5.03% | 13.44% |
| 2024-10-09 | 56.9 (-1.04%) | 830 (-26.95%) | 88 | 10.6 | 0.44% | 4.24% | 12.99% |
| 2024-10-08 | 57.5 (-1.71%) | 1136 (-62.02%) | 96 | 8.45 | 0.6% | 4.09% | 12.86% |
| 2024-10-07 | 58.5 (0.52%) | 2991 (24.76%) | 625 | 20.9 | 1.58% | 3.8% | 12.95% |
| 2024-10-04 | 58.2 (0.34%) | 2397 (240.17%) | 913 | 38.09 | 1.26% | 2.96% | 12.7% |
| 2024-10-01 | 58.0 (1.22%) | 704 (33.36%) | 158 | 22.44 | 0.37% | 1.93% | 12.54% |
| 2024-09-30 | 57.3 (-0.35%) | 528 (-12.08%) | 144 | 27.27 | 0.28% | 1.9% | 12.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 57.5 (2.13%) | 601 (-56.84%) | 118 | 19.63 | 0.32% | 1.82% | 14.46% |
| 2024-09-26 | 56.3 (1.26%) | 1393 (214.62%) | 463 | 33.24 | 0.73% | 1.89% | 14.97% |
| 2024-09-25 | 55.6 (0.18%) | 442 (-31.13%) | 81 | 18.33 | 0.23% | 1.45% | 15.05% |
| 2024-09-24 | 55.5 (-2.46%) | 642 (71.85%) | 112 | 17.45 | 0.34% | 1.86% | 15.72% |
| 2024-09-23 | 56.9 (-0.87%) | 374 (-49.83%) | 61 | 16.31 | 0.2% | 3.47% | 17.19% |
| 2024-09-20 | 57.4 (0.17%) | 745 (33.96%) | 184 | 24.7 | 0.39% | 4.88% | 17.29% |
| 2024-09-19 | 57.3 (-0.69%) | 556 (-54.09%) | 120 | 21.58 | 0.29% | 4.76% | 17.17% |
| 2024-09-18 | 57.7 (-2.2%) | 1212 (-67.26%) | 370 | 30.53 | 0.64% | 4.78% | 17.46% |
| 2024-09-16 | 59.0 (1.55%) | 3702 (21.6%) | 1627 | 43.95 | 1.95% | 4.61% | 17.46% |
| 2024-09-13 | 58.1 (9.83%) | 3044 (473.37%) | 410 | 13.47 | 1.6% | 3.37% | 16.65% |
| 2024-09-12 | 52.9 (0.57%) | 531 (-8.96%) | 69 | 12.99 | 0.28% | 2.08% | 16.03% |
| 2024-09-11 | 52.6 (-0.75%) | 583 (-34.85%) | 110 | 18.87 | 0.31% | 2.49% | 16.31% |
| 2024-09-10 | 53.0 (-2.57%) | 895 (-33.69%) | 195 | 21.79 | 0.47% | 3.5% | 16.71% |
| 2024-09-09 | 54.4 (-1.27%) | 1350 (130.84%) | 449 | 33.26 | 0.71% | 4.13% | 16.99% |
| 2024-09-06 | 55.1 (-0.54%) | 584 (-55.45%) | 149 | 25.51 | 0.31% | 4.16% | 17.6% |
| 2024-09-05 | 55.4 (0.18%) | 1312 (-47.61%) | 340 | 25.91 | 0.69% | 5.69% | 17.63% |
| 2024-09-04 | 55.3 (-6.43%) | 2505 (19.48%) | 784 | 31.3 | 1.32% | 5.82% | 17.43% |
| 2024-09-03 | 59.1 (-0.34%) | 2097 (50.82%) | 511 | 24.37 | 1.1% | 5.31% | 16.81% |
| 2024-09-02 | 59.3 (-0.67%) | 1390 (-60.16%) | 393 | 28.27 | 0.73% | 5.11% | 17.63% |
| 2024-08-30 | 59.7 (2.23%) | 3490 (121.47%) | 976 | 27.97 | 1.84% | 6.19% | 18.67% |
| 2024-08-29 | 58.4 (2.46%) | 1576 (2.47%) | 279 | 17.7 | 0.83% | 4.65% | 18.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 57.0 (-0.18%) | 1538 (-10.15%) | 472 | 30.69 | 0.81% | 4.1% | 18.64% |
| 2024-08-27 | 57.1 (0.0%) | 1711 (-50.19%) | 674 | 39.39 | 0.9% | 3.87% | 18.26% |
| 2024-08-26 | 57.1 (5.55%) | 3436 (497.76%) | 1267 | 36.87 | 1.81% | 3.61% | 17.97% |
| 2024-08-23 | 54.1 (1.69%) | 574 (10.72%) | 113 | 19.69 | 0.3% | 2.94% | 16.5% |
| 2024-08-22 | 53.2 (0.95%) | 519 (-52.73%) | 141 | 27.17 | 0.27% | 3.61% | 16.78% |
| 2024-08-21 | 52.7 (-1.13%) | 1098 (-9.94%) | 328 | 29.87 | 0.58% | 3.9% | 16.8% |
| 2024-08-20 | 53.3 (1.52%) | 1219 (-43.61%) | 259 | 21.25 | 0.64% | 4.03% | 16.75% |
| 2024-08-19 | 52.5 (-4.55%) | 2163 (16.54%) | 471 | 21.78 | 1.14% | 4.14% | 16.66% |
| 2024-08-16 | 55.0 (3.38%) | 1856 (74.42%) | 289 | 15.57 | 0.98% | 4.32% | 16.39% |
| 2024-08-15 | 53.2 (0.95%) | 1064 (-21.1%) | 290 | 27.26 | 0.56% | 3.68% | 16.27% |
| 2024-08-14 | 52.7 (-2.04%) | 1348 (-5.47%) | 331 | 24.55 | 0.71% | 3.61% | 18.37% |
| 2024-08-13 | 53.8 (0.0%) | 1426 (-43.19%) | 477 | 33.45 | 0.75% | 3.6% | 24.46% |
| 2024-08-12 | 53.8 (7.6%) | 2511 (290.62%) | 599 | 23.86 | 1.32% | 4.77% | 26.32% |
| 2024-08-09 | 50.0 (0.5%) | 642 (-30.23%) | 183 | 28.5 | 0.34% | 5.22% | 28.51% |
| 2024-08-08 | 49.75 (-1.09%) | 921 (-31.34%) | 266 | 28.88 | 0.49% | 6.67% | 29.65% |
| 2024-08-07 | 50.3 (2.55%) | 1342 (-63.12%) | 443 | 33.01 | 0.71% | 7.04% | 29.5% |
| 2024-08-06 | 49.05 (4.47%) | 3639 (7.94%) | 1396 | 38.36 | 1.92% | 6.76% | 29.17% |
| 2024-08-05 | 46.95 (-9.01%) | 3371 (-0.85%) | 749 | 22.22 | 1.78% | 5.46% | 27.78% |
| 2024-08-02 | 51.6 (-7.03%) | 3400 (110.02%) | 973 | 28.62 | 1.79% | 4.02% | 26.38% |
| 2024-08-01 | 55.5 (2.78%) | 1618 (102.71%) | 0 | 0 | 0.85% | 2.81% | 24.88% |
| 2024-07-31 | 54.0 (0.19%) | 798 (-31.92%) | 0 | 0 | 0.42% | 2.25% | 24.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 53.9 (2.47%) | 1173 (83.5%) | 0 | 0 | 0.62% | 2.36% | 24.39% |
| 2024-07-29 | 52.6 (2.14%) | 639 (-42.33%) | 0 | 0 | 0.34% | 2.3% | 24.25% |
| 2024-07-26 | 51.5 (-2.83%) | 1108 (97.48%) | 0 | 0 | 0.58% | 2.83% | 24.17% |
| 2024-07-23 | 53.0 (2.12%) | 561 (-43.39%) | 0 | 0 | 0.3% | 3.1% | 23.81% |
| 2024-07-22 | 51.9 (-1.14%) | 991 (-7.05%) | 0 | 0 | 0.52% | 5.47% | 24.06% |
| 2024-07-19 | 52.5 (1.74%) | 1066 (-34.86%) | 0 | 0 | 0.56% | 11.74% | 23.96% |
| 2024-07-18 | 51.6 (-2.82%) | 1637 (0.75%) | 0 | 0 | 0.86% | 13.79% | 23.66% |
| 2024-07-17 | 53.1 (-2.93%) | 1625 (-67.89%) | 0 | 0 | 0.86% | 16.45% | 23.05% |
| 2024-07-16 | 54.7 (-0.36%) | 5061 (-60.78%) | 2465 | 48.71 | 2.67% | 17.07% | 22.76% |
| 2024-07-15 | 54.9 (5.58%) | 12906 (159.9%) | 5557 | 43.06 | 6.8% | 14.74% | 20.67% |
| 2024-07-12 | 52.0 (9.82%) | 4965 (-25.55%) | 827 | 16.66 | 2.62% | 8.32% | 14.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 22.95 (4.08%) | 2881 (-37.17%) | 1012 | 35.13 |
| 2025-07-04 | 22.05 (-4.96%) | 4586 (-25.71%) | 1474 | 32.14 |
| 2025-06-27 | 23.2 (9.18%) | 6174 (15.62%) | 1906 | 30.87 |
| 2025-06-20 | 21.25 (-2.07%) | 5340 (46.21%) | 1359 | 25.45 |
| 2025-06-13 | 21.7 (-2.25%) | 3652 (-30.55%) | 1393 | 38.14 |
| 2025-06-06 | 22.2 (0.23%) | 5258 (29.48%) | 2259 | 42.96 |
| 2025-05-29 | 22.15 (-1.77%) | 4061 (-7.68%) | 2272 | 55.95 |
| 2025-05-23 | 22.55 (-2.8%) | 4399 (-48.67%) | 1417 | 32.21 |
| 2025-05-16 | 23.2 (1.98%) | 8571 (50.9%) | 3121 | 36.41 |
| 2025-05-09 | 22.75 (-3.4%) | 5679 (6.21%) | 2392 | 42.12 |
| 2025-05-02 | 23.55 (4.9%) | 5347 (-67.46%) | 2025 | 37.87 |
| 2025-04-25 | 22.45 (1.13%) | 16434 (4.64%) | 5769 | 35.1 |
| 2025-04-18 | 22.2 (-2.63%) | 15705 (-49.76%) | 7534 | 47.97 |
| 2025-04-11 | 22.8 (-30.91%) | 31261 (245.55%) | 17102 | 54.71 |
| 2025-04-02 | 33.0 (-7.17%) | 9046 (-66.56%) | 3167 | 35.01 |
| 2025-03-28 | 35.55 (-20.38%) | 27051 (-56.42%) | 7978 | 29.49 |
| 2025-03-21 | 44.65 (17.5%) | 62077 (732.86%) | 33853 | 54.53 |
| 2025-03-14 | 38.0 (-3.43%) | 7453 (-69.22%) | 2446 | 32.82 |
| 2025-03-07 | 39.35 (-3.32%) | 24213 (191.8%) | 8746 | 36.12 |
| 2025-02-27 | 40.7 (-2.98%) | 8298 (-81.35%) | 3210 | 38.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 41.95 (6.88%) | 44487 (300.54%) | 20535 | 46.16 |
| 2025-02-14 | 39.25 (2.88%) | 11106 (-15.04%) | 2531 | 22.79 |
| 2025-02-07 | 38.15 (10.9%) | 13073 (169.8%) | 4705 | 35.99 |
| 2025-01-22 | 34.4 (8.18%) | 4845 (-13.66%) | 1629 | 33.62 |
| 2025-01-17 | 31.8 (3.75%) | 5612 (6.65%) | 1595 | 28.42 |
| 2025-01-10 | 30.65 (-3.77%) | 5262 (159.22%) | 1579 | 30.01 |
| 2025-01-03 | 31.85 (-4.64%) | 2030 (-26.7%) | 596 | 29.36 |
| 2024-12-31 | 33.4 (-0.6%) | 2769 (-46.11%) | 902 | 32.57 |
| 2024-12-27 | 33.6 (-2.89%) | 5139 (-39.23%) | 1282 | 24.95 |
| 2024-12-20 | 34.6 (-7.86%) | 8457 (22.69%) | 2291 | 27.09 |
| 2024-12-13 | 37.55 (-3.47%) | 6892 (-63.08%) | 2162 | 31.37 |
| 2024-12-06 | 38.9 (-7.82%) | 18669 (-59.75%) | 6362 | 34.08 |
| 2024-11-29 | 42.2 (14.05%) | 46380 (395.38%) | 21917 | 47.26 |
| 2024-11-22 | 37.0 (-7.15%) | 9362 (-26.85%) | 2159 | 23.06 |
| 2024-11-15 | 39.85 (-1.24%) | 12799 (42.7%) | 2770 | 21.64 |
| 2024-11-08 | 40.35 (-4.83%) | 8969 (10.0%) | 2944 | 32.82 |
| 2024-11-01 | 42.4 (-6.71%) | 8153 (-22.68%) | 2206 | 27.06 |
| 2024-10-25 | 45.45 (-11.06%) | 10544 (-30.53%) | 2524 | 23.94 |
| 2024-10-18 | 51.1 (-7.93%) | 15178 (112.04%) | 2744 | 18.08 |
| 2024-10-11 | 55.5 (-4.64%) | 7158 (97.12%) | 1171 | 16.36 |
| 2024-10-04 | 58.2 (1.22%) | 3631 (5.13%) | 1215 | 33.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 57.5 (0.17%) | 3454 (-44.44%) | 835 | 24.17 |
| 2024-09-20 | 57.4 (-1.2%) | 6216 (-2.93%) | 2301 | 37.02 |
| 2024-09-13 | 58.1 (5.44%) | 6404 (-18.84%) | 1233 | 19.25 |
| 2024-09-06 | 55.1 (-7.71%) | 7891 (-32.86%) | 2177 | 27.59 |
| 2024-08-30 | 59.7 (10.35%) | 11752 (110.78%) | 3668 | 31.21 |
| 2024-08-23 | 54.1 (-1.64%) | 5575 (-32.06%) | 1312 | 23.53 |
| 2024-08-16 | 55.0 (10.0%) | 8207 (-17.24%) | 1986 | 24.2 |
| 2024-08-09 | 50.0 (-3.1%) | 9917 (29.97%) | 3037 | 30.62 |
| 2024-08-02 | 51.6 (0.19%) | 7630 (186.73%) | 973 | 12.75 |
| 2024-07-26 | 51.5 (-1.9%) | 2661 (-88.07%) | 0 | 0.0 |
| 2024-07-19 | 52.5 (0.96%) | 22297 (41.12%) | 8022 | 35.98 |
| 2024-07-12 | 52.0 (33.16%) | 15799 (320.99%) | 2869 | 18.16 |
| 2024-07-05 | 39.05 (0.9%) | 3753 (2.9%) | 496 | 13.22 |
| 2024-06-28 | 38.7 (1.84%) | 3647 (-0.53%) | 627 | 17.19 |
| 2024-06-21 | 38.0 (-2.69%) | 3666 (22.97%) | 385 | 10.5 |
| 2024-06-14 | 39.05 (-1.14%) | 2981 (-59.98%) | 435 | 14.59 |
| 2024-06-07 | 39.5 (-1.25%) | 7451 (5.77%) | 1534 | 20.59 |
| 2024-05-31 | 40.0 (-1.72%) | 7044 (73.95%) | 715 | 10.15 |
| 2024-05-24 | 40.7 (-1.69%) | 4049 (38.63%) | 645 | 15.93 |
| 2024-05-17 | 41.4 (1.22%) | 2921 (35.28%) | 504 | 17.25 |
| 2024-05-10 | 40.9 (-3.08%) | 2159 (-52.18%) | 413 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 42.2 (7.65%) | 4516 (194.56%) | 547 | 12.11 |
| 2024-04-26 | 39.2 (2.08%) | 1533 (-44.65%) | 327 | 21.33 |
| 2024-04-19 | 38.4 (-2.41%) | 2769 (20.29%) | 383 | 13.83 |
| 2024-04-12 | 39.35 (0.9%) | 2302 (-8.41%) | 494 | 21.46 |
| 2024-04-03 | 39.0 (-3.35%) | 2514 (-38.7%) | 333 | 13.25 |
| 2024-03-29 | 40.35 (-3.12%) | 4101 (18.95%) | 351 | 8.56 |
| 2024-03-22 | 41.65 (2.97%) | 3447 (-53.68%) | 629 | 18.25 |
| 2024-03-15 | 40.45 (-4.49%) | 7444 (-11.55%) | 1762 | 23.67 |
| 2024-03-08 | 42.35 (-6.82%) | 8416 (113.45%) | 2287 | 27.17 |
| 2024-03-01 | 45.45 (-6.86%) | 3942 (146.61%) | 764 | 19.38 |
| 2024-02-23 | 48.8 (-2.2%) | 1598 (28.7%) | 277 | 17.33 |
| 2024-02-16 | 49.9 (6.17%) | 1242 (197.03%) | 182 | 14.65 |
| 2024-02-05 | 47.0 (-0.63%) | 418 (-49.07%) | 31 | 7.42 |
| 2024-02-02 | 47.3 (-2.17%) | 821 (-1.45%) | 102 | 12.42 |
| 2024-01-26 | 48.35 (0.62%) | 833 (-34.53%) | 139 | 16.69 |
| 2024-01-19 | 48.05 (-1.64%) | 1272 (52.65%) | 117 | 9.2 |
| 2024-01-12 | 48.85 (-2.01%) | 833 (80.85%) | 69 | 8.28 |
| 2024-01-05 | 49.85 (-1.09%) | 461 (-28.19%) | 45 | 9.76 |
| 2023-12-29 | 50.4 (1.41%) | 642 (-1.33%) | 66 | 10.28 |
| 2023-12-22 | 49.7 (-2.17%) | 650 (-30.33%) | 78 | 12.0 |
| 2023-12-15 | 50.8 (0.2%) | 934 (-9.07%) | 151 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 50.7 (-0.78%) | 1027 (-16.98%) | 138 | 13.44 |
| 2023-12-01 | 51.1 (2.0%) | 1237 (-39.92%) | 194 | 15.68 |
| 2023-11-24 | 50.1 (3.09%) | 2059 (31.93%) | 340 | 16.51 |
| 2023-11-17 | 48.6 (4.4%) | 1560 (-22.47%) | 298 | 19.1 |
| 2023-11-10 | 46.55 (-4.22%) | 2013 (-45.34%) | 326 | 16.19 |
| 2023-11-03 | 48.6 (3.74%) | 3683 (-4.04%) | 1461 | 39.67 |
| 2023-10-27 | 46.85 (-6.21%) | 3838 (38.99%) | 665 | 17.33 |
| 2023-10-20 | 49.95 (-5.4%) | 2761 (129.28%) | 302 | 10.94 |
| 2023-10-13 | 52.8 (0.19%) | 1204 (-68.68%) | 194 | 16.11 |
| 2023-10-06 | 52.7 (-6.39%) | 3845 (150.09%) | 447 | 11.63 |
| 2023-09-28 | 56.3 (-0.88%) | 1537 (-44.66%) | 185 | 12.04 |
| 2023-09-22 | 56.8 (-1.22%) | 2778 (-25.05%) | 335 | 12.06 |
| 2023-09-15 | 57.5 (1.59%) | 3707 (-49.25%) | 568 | 15.32 |
| 2023-09-08 | 56.6 (-1.91%) | 7304 (90.39%) | 1014 | 13.88 |
| 2023-09-01 | 57.7 (9.7%) | 3836 (58.07%) | 748 | 19.5 |
| 2023-08-25 | 52.6 (1.94%) | 2427 (-61.98%) | 500 | 20.6 |
| 2023-08-18 | 51.6 (-14.85%) | 6384 (74.84%) | 1478 | 23.15 |
| 2023-08-11 | 60.6 (5.03%) | 3651 (-6.78%) | 854 | 23.39 |
| 2023-08-04 | 57.7 (-7.53%) | 3917 (26.44%) | 467 | 11.92 |
| 2023-07-28 | 62.4 (-1.27%) | 3097 (-49.19%) | 538 | 17.37 |
| 2023-07-21 | 63.2 (-4.24%) | 6097 (-9.93%) | 1498 | 24.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 66.0 (-1.2%) | 6769 (-66.59%) | 1831 | 27.05 |
| 2023-07-07 | 66.8 (5.7%) | 20262 (540.0%) | 6300 | 31.09 |
| 2023-06-30 | 63.2 (3.27%) | 3166 (59.24%) | 623 | 19.68 |
| 2023-06-21 | 61.2 (-1.77%) | 1988 (-63.59%) | 486 | 24.45 |
| 2023-06-16 | 62.3 (-2.81%) | 5460 (-51.46%) | 759 | 13.9 |
| 2023-06-09 | 64.1 (3.89%) | 11250 (20.93%) | 3303 | 29.36 |
| 2023-06-02 | 61.7 (1.48%) | 9302 (22.36%) | 1694 | 18.21 |
| 2023-05-26 | 60.8 (2.01%) | 7602 (5.27%) | 1982 | 26.07 |
| 2023-05-19 | 59.6 (7.39%) | 7222 (129.14%) | 1425 | 19.73 |
| 2023-05-12 | 55.5 (1.83%) | 3151 (57.19%) | 684 | 21.71 |
| 2023-05-05 | 54.5 (-1.09%) | 2005 (-55.96%) | 241 | 12.02 |
| 2023-04-28 | 55.1 (-2.82%) | 4552 (-29.09%) | 1071 | 23.53 |
| 2023-04-21 | 56.7 (-8.1%) | 6420 (-65.32%) | 978 | 15.23 |
| 2023-04-14 | 61.7 (3.18%) | 18514 (658.88%) | 4765 | 25.74 |
| 2023-04-07 | 59.8 (1.01%) | 2439 (-21.64%) | 640 | 26.24 |
| 2023-03-31 | 59.2 (-1.0%) | 3113 (25.16%) | 346 | 11.11 |
| 2023-03-24 | 59.8 (4.73%) | 2487 (-39.12%) | 249 | 10.01 |
| 2023-03-17 | 57.1 (-3.22%) | 4085 (-29.04%) | 791 | 19.36 |
| 2023-03-10 | 59.0 (-0.67%) | 5757 (28.48%) | 986 | 17.13 |
| 2023-03-03 | 59.4 (-2.78%) | 4481 (-59.74%) | 773 | 17.25 |
| 2023-02-24 | 61.1 (-0.81%) | 11131 (240.36%) | 2526 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 61.6 (4.41%) | 3270 (-22.84%) | 400 | 12.23 |
| 2023-02-10 | 59.0 (-1.34%) | 4239 (-29.04%) | 711 | 16.77 |
| 2023-02-03 | 59.8 (8.73%) | 5973 (883.71%) | 1055 | 17.66 |
| 2023-01-17 | 55.0 (0.36%) | 607 (-76.11%) | 113 | 18.62 |
| 2023-01-13 | 54.8 (1.29%) | 2542 (38.66%) | 432 | 16.99 |
| 2023-01-06 | 54.1 (1.5%) | 1833 (-16.25%) | 461 | 25.15 |
| 2022-12-30 | 53.3 (-2.2%) | 2188 (-38.28%) | 399 | 18.24 |
| 2022-12-23 | 54.5 (-5.22%) | 3546 (-35.24%) | 579 | 16.33 |
| 2022-12-16 | 57.5 (-2.04%) | 5476 (-33.75%) | 1202 | 21.95 |
| 2022-12-09 | 58.7 (-3.45%) | 8265 (-56.39%) | 1973 | 23.87 |
| 2022-12-02 | 60.8 (6.67%) | 18953 (41.41%) | 5151 | 27.18 |
| 2022-11-25 | 57.0 (3.07%) | 13403 (8.49%) | 3934 | 29.35 |
| 2022-11-18 | 55.3 (4.14%) | 12354 (-44.69%) | 3410 | 27.6 |
| 2022-11-11 | 53.1 (-0.75%) | 22338 (42.27%) | 7268 | 32.54 |
| 2022-11-04 | 53.5 (10.77%) | 15701 (100.77%) | 4580 | 29.17 |
| 2022-10-28 | 48.3 (-3.98%) | 7820 (-45.09%) | 2496 | 31.92 |
| 2022-10-21 | 50.3 (2.34%) | 14243 (84.98%) | 5709 | 40.08 |
| 2022-10-14 | 49.15 (-6.56%) | 7699 (1.9%) | 1872 | 24.31 |
| 2022-10-07 | 52.6 (5.62%) | 7556 (-16.19%) | 2368 | 31.34 |
| 2022-09-30 | 49.8 (-8.79%) | 9015 (15.33%) | 2646 | 29.35 |
| 2022-09-23 | 54.6 (-7.3%) | 7817 (-43.84%) | 1630 | 20.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 58.9 (2.08%) | 13919 (8.35%) | 3408 | 24.48 |
| 2022-09-08 | 57.7 (-5.25%) | 12847 (-18.23%) | 4746 | 36.94 |
| 2022-09-02 | 60.9 (0.5%) | 15711 (-29.29%) | 5311 | 33.8 |
| 2022-08-26 | 60.6 (-2.73%) | 22220 (14.2%) | 8900 | 40.05 |
| 2022-08-19 | 62.3 (9.68%) | 19456 (167.0%) | 8059 | 41.42 |
| 2022-08-12 | 56.8 (0.18%) | 7287 (16.89%) | 2135 | 29.3 |
| 2022-08-05 | 56.7 (-7.05%) | 6234 (135.93%) | 1527 | 24.49 |
| 2022-07-29 | 61.0 (-3.63%) | 2642 (-47.86%) | 661 | 25.02 |
| 2022-07-22 | 63.3 (1.28%) | 5068 (-23.68%) | 1416 | 27.94 |
| 2022-07-15 | 62.5 (-5.02%) | 6640 (-58.35%) | 2239 | 33.72 |
| 2022-07-08 | 65.8 (0.3%) | 15945 (127.31%) | 5296 | 33.21 |
| 2022-07-01 | 65.6 (-9.27%) | 7014 (-36.85%) | 1926 | 27.46 |
| 2022-06-24 | 72.3 (-2.3%) | 11107 (-36.72%) | 3974 | 35.78 |
| 2022-06-17 | 74.0 (-11.06%) | 17552 (108.37%) | 5595 | 31.88 |
| 2022-06-10 | 83.2 (-5.56%) | 8423 (4.85%) | 2480 | 29.44 |
| 2022-06-02 | 88.1 (1.03%) | 8033 (-6.23%) | 2191 | 27.27 |
| 2022-05-27 | 87.2 (-6.14%) | 8567 (-5.72%) | 2291 | 26.74 |
| 2022-05-20 | 92.9 (-0.11%) | 9087 (-9.0%) | 3756 | 41.33 |
| 2022-05-13 | 93.0 (-6.72%) | 9985 (-16.12%) | 3822 | 38.28 |
| 2022-05-06 | 99.7 (4.51%) | 11904 (-10.06%) | 5007 | 42.06 |
| 2022-04-29 | 95.4 (0.95%) | 13236 (-20.85%) | 6141 | 46.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 94.5 (-4.93%) | 16722 (49.59%) | 5674 | 33.93 |
| 2022-04-15 | 99.4 (-1.58%) | 11178 (35.51%) | 4300 | 38.47 |
| 2022-04-08 | 101.0 (-2.42%) | 8249 (-70.68%) | 2673 | 32.4 |
| 2022-04-01 | 103.5 (-0.96%) | 28130 (-31.67%) | 11910 | 42.34 |
| 2022-03-25 | 104.5 (10.93%) | 41169 (337.43%) | 11756 | 28.56 |
| 2022-03-18 | 94.2 (-0.42%) | 9411 (-55.38%) | 3643 | 38.71 |
| 2022-03-11 | 94.6 (2.49%) | 21090 (17.16%) | 9295 | 44.07 |
| 2022-03-04 | 92.3 (-7.14%) | 18002 (26.94%) | 6656 | 36.97 |
| 2022-02-25 | 99.4 (-3.5%) | 14181 (-23.99%) | 5658 | 39.9 |
| 2022-02-18 | 103.0 (-3.74%) | 18656 (-56.49%) | 7848 | 42.07 |
| 2022-02-11 | 107.0 (-5.73%) | 42879 (200.34%) | 18732 | 43.69 |
| 2022-01-26 | 113.5 (-6.2%) | 14277 (-46.48%) | 6952 | 48.69 |
| 2022-01-21 | 121.0 (-3.97%) | 26678 (-38.36%) | 16267 | 60.98 |
| 2022-01-14 | 126.0 (0.8%) | 43282 (-17.23%) | 26612 | 61.49 |
