| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (-0.4%) | 260 (111.38%) | 40 | 15.38 | 0.7% | 2.94% | 12.33% |
| 2026-06-02 | 12.65 (-1.56%) | 123 (-77.55%) | 17 | 13.82 | 0.33% | 2.85% | 11.7% |
| 2026-06-01 | 12.85 (7.98%) | 548 (1041.67%) | 186 | 33.94 | 1.47% | 2.82% | 11.59% |
| 2026-05-29 | 11.9 (4.85%) | 48 (-58.62%) | 7 | 14.58 | 0.13% | 1.92% | 10.2% |
| 2026-05-28 | 11.35 (-1.3%) | 116 (-48.44%) | 34 | 29.31 | 0.31% | 2.74% | 10.2% |
| 2026-05-27 | 11.5 (-6.5%) | 225 (99.12%) | 65 | 28.89 | 0.6% | 2.94% | 10.02% |
| 2026-05-26 | 12.3 (-3.53%) | 113 (-47.2%) | 18 | 15.93 | 0.3% | 3.04% | 9.67% |
| 2026-05-25 | 12.75 (2.41%) | 214 (-39.03%) | 78 | 36.45 | 0.58% | 5.09% | 10.78% |
| 2026-05-22 | 12.45 (7.79%) | 351 (83.77%) | 131 | 37.32 | 0.94% | 5.3% | 10.47% |
| 2026-05-21 | 11.55 (3.13%) | 191 (-27.1%) | 65 | 34.03 | 0.51% | 5.18% | 9.65% |
| 2026-05-20 | 11.2 (-5.08%) | 262 (-70.06%) | 59 | 22.52 | 0.7% | 4.93% | 9.29% |
| 2026-05-19 | 11.8 (0.0%) | 875 (198.63%) | 360 | 41.14 | 2.35% | 5.45% | 8.64% |
| 2026-05-18 | 11.8 (9.77%) | 293 (-4.56%) | 49 | 16.72 | 0.79% | 3.34% | 6.39% |
| 2026-05-15 | 10.75 (2.87%) | 307 (219.79%) | 100 | 32.57 | 0.83% | 2.57% | 5.89% |
| 2026-05-14 | 10.45 (-1.88%) | 96 (-78.95%) | 27 | 28.12 | 0.26% | 1.76% | 5.35% |
| 2026-05-13 | 10.65 (5.97%) | 456 (406.67%) | 193 | 42.32 | 1.23% | 1.52% | 5.34% |
| 2026-05-12 | 10.05 (-2.9%) | 90 (1400.0%) | 22 | 24.44 | 0.24% | 0.36% | 4.84% |
| 2026-05-11 | 10.35 (0.98%) | 6 (-25.0%) | 1 | 16.67 | 0.02% | 0.34% | 5.46% |
| 2026-05-08 | 10.25 (-1.91%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.4% | 5.78% |
| 2026-05-07 | 10.45 (0.0%) | 4 (-85.19%) | 0 | 0.0 | 0.01% | 0.51% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.45 (-0.48%) | 27 (-67.47%) | 1 | 3.7 | 0.07% | 0.63% | 6.41% |
| 2026-05-05 | 10.5 (2.44%) | 83 (196.43%) | 5 | 6.02 | 0.22% | 0.82% | 6.42% |
| 2026-05-04 | 10.25 (-0.97%) | 28 (-41.67%) | 0 | 0.0 | 0.08% | 2.01% | 6.38% |
| 2026-04-30 | 10.35 (-2.36%) | 48 (-2.04%) | 9 | 18.75 | 0.13% | 2.2% | 6.52% |
| 2026-04-29 | 10.6 (-1.85%) | 49 (-50.0%) | 11 | 22.45 | 0.13% | 2.19% | 6.53% |
| 2026-04-28 | 10.8 (-1.37%) | 98 (-81.37%) | 21 | 21.43 | 0.26% | 2.21% | 6.7% |
| 2026-04-27 | 10.95 (1.39%) | 526 (436.73%) | 149 | 28.33 | 1.41% | 2.01% | 6.56% |
| 2026-04-24 | 10.8 (5.37%) | 98 (117.78%) | 17 | 17.35 | 0.26% | 0.7% | 5.23% |
| 2026-04-23 | 10.25 (-0.49%) | 45 (-19.64%) | 7 | 15.56 | 0.12% | 0.72% | 5.12% |
| 2026-04-22 | 10.3 (-0.96%) | 56 (154.55%) | 1 | 1.79 | 0.15% | 0.88% | 5.12% |
| 2026-04-21 | 10.4 (4.1%) | 22 (-42.11%) | 0 | 0.0 | 0.06% | 0.98% | 5.07% |
| 2026-04-20 | 9.99 (-1.09%) | 38 (-64.49%) | 0 | 0.0 | 0.1% | 1.65% | 5.03% |
| 2026-04-17 | 10.1 (0.5%) | 107 (2.88%) | 0 | 0.0 | 0.29% | 2.4% | 5.0% |
| 2026-04-16 | 10.05 (-3.83%) | 104 (13.04%) | 5 | 4.81 | 0.28% | 2.46% | 4.95% |
| 2026-04-15 | 10.45 (0.0%) | 92 (-66.05%) | 11 | 11.96 | 0.25% | 2.39% | 4.78% |
| 2026-04-14 | 10.45 (0.97%) | 271 (-15.31%) | 56 | 20.66 | 0.73% | 2.59% | 4.67% |
| 2026-04-13 | 10.35 (6.15%) | 320 (150.0%) | 101 | 31.56 | 0.86% | 1.94% | 4.05% |
| 2026-04-10 | 9.75 | 128 (64.1%) | 38 | 29.69 | 0.34% | 1.26% | 3.25% |
| 2026-04-09 | 10.1 | 78 (-53.57%) | 0 | 0 | 0.21% | 1.14% | 2.95% |
| 2026-04-08 | 9.88 | 168 (500.0%) | 0 | 0 | 0.45% | 1.07% | 2.91% |
| 2026-04-07 | 10.05 | 28 (-58.82%) | 0 | 0 | 0.08% | 0.92% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.05 | 68 (-16.05%) | 0 | 0 | 0.18% | 0.96% | 2.8% |
| 2026-04-01 | 10.45 | 81 (55.77%) | 0 | 0 | 0.22% | 0.87% | 2.66% |
| 2026-03-31 | 10.2 | 52 (-54.39%) | 0 | 0 | 0.14% | 0.8% | 2.62% |
| 2026-03-30 | 10.2 | 114 (165.12%) | 0 | 0 | 0.31% | 0.79% | 2.6% |
| 2026-03-27 | 10.3 | 43 (30.3%) | 0 | 0 | 0.12% | 0.58% | 2.41% |
| 2026-03-26 | 10.55 | 33 (-40.0%) | 0 | 0 | 0.09% | 0.48% | 2.46% |
| 2026-03-25 | 10.7 | 55 (14.58%) | 0 | 0 | 0.15% | 0.47% | 2.51% |
| 2026-03-24 | 10.5 | 48 (37.14%) | 0 | 0 | 0.13% | 0.55% | 2.49% |
| 2026-03-23 | 10.4 | 35 (400.0%) | 0 | 0 | 0.09% | 0.54% | 2.53% |
| 2026-03-20 | 10.45 | 7 (-75.86%) | 0 | 0 | 0.02% | 0.58% | 2.71% |
| 2026-03-19 | 10.55 | 29 (-66.67%) | 0 | 0 | 0.08% | 0.67% | 2.73% |
| 2026-03-18 | 10.55 | 87 (102.33%) | 0 | 0 | 0.23% | 0.65% | 2.73% |
| 2026-03-17 | 10.45 | 43 (-12.24%) | 0 | 0 | 0.12% | 0.46% | 2.62% |
| 2026-03-16 | 10.5 | 49 (22.5%) | 0 | 0 | 0.13% | 0.52% | 2.64% |
| 2026-03-13 | 10.35 | 40 (73.91%) | 0 | 0 | 0.11% | 0.65% | 2.57% |
| 2026-03-12 | 10.35 | 23 (43.75%) | 0 | 0 | 0.06% | 0.69% | 2.55% |
| 2026-03-11 | 10.25 | 16 (-75.0%) | 0 | 0 | 0.04% | 0.68% | 2.53% |
| 2026-03-10 | 10.5 | 64 (-36.0%) | 0 | 0 | 0.17% | 0.81% | 2.57% |
| 2026-03-09 | 10.5 | 100 (81.82%) | 0 | 0 | 0.27% | 0.75% | 2.56% |
| 2026-03-06 | 11.1 | 55 (223.53%) | 0 | 0 | 0.15% | 0.6% | 2.34% |
| 2026-03-05 | 10.75 | 17 (-74.24%) | 0 | 0 | 0.05% | 0.62% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.3 | 66 (57.14%) | 0 | 0 | 0.18% | 0.71% | 2.32% |
| 2026-03-03 | 10.85 | 42 (-2.33%) | 0 | 0 | 0.11% | 0.66% | 2.18% |
| 2026-03-02 | 10.95 | 43 (-32.81%) | 0 | 0 | 0.12% | 0.72% | 2.27% |
| 2026-02-26 | 11.2 | 64 (28.0%) | 0 | 0 | 0.17% | 0.88% | 2.24% |
| 2026-02-25 | 11.2 | 50 (4.17%) | 0 | 0 | 0.13% | 0.74% | 2.25% |
| 2026-02-24 | 10.9 | 48 (-23.81%) | 0 | 0 | 0.13% | 0.69% | 2.26% |
| 2026-02-23 | 10.9 | 63 (-38.83%) | 0 | 0 | 0.17% | 0.68% | 2.22% |
| 2026-02-11 | 10.95 | 103 (758.33%) | 0 | 0 | 0.28% | 0.65% | 2.39% |
| 2026-02-10 | 10.9 | 12 (-58.62%) | 0 | 0 | 0.03% | 0.43% | 2.26% |
| 2026-02-09 | 10.85 | 29 (-36.96%) | 0 | 0 | 0.08% | 0.49% | 2.33% |
| 2026-02-06 | 10.85 | 46 (-9.8%) | 0 | 0 | 0.12% | 0.45% | 2.37% |
| 2026-02-05 | 10.85 | 51 (121.74%) | 0 | 0 | 0.14% | 0.41% | 2.39% |
| 2026-02-04 | 10.95 | 23 (-34.29%) | 0 | 0 | 0.06% | 0.44% | 2.45% |
| 2026-02-03 | 10.95 | 35 (150.0%) | 0 | 0 | 0.09% | 0.43% | 2.53% |
| 2026-02-02 | 11.3 | 14 (-53.33%) | 0 | 0 | 0.04% | 0.45% | 2.62% |
| 2026-01-30 | 11.4 | 30 (-52.38%) | 0 | 0 | 0.08% | 0.47% | 2.62% |
| 2026-01-29 | 11.5 | 63 (270.59%) | 0 | 0 | 0.17% | 0.42% | 2.62% |
| 2026-01-28 | 11.05 | 17 (-59.52%) | 0 | 0 | 0.05% | 0.45% | 2.55% |
| 2026-01-27 | 11.15 | 42 (82.61%) | 0 | 0 | 0.11% | 0.5% | 2.59% |
| 2026-01-26 | 11.2 | 23 (76.92%) | 0 | 0 | 0.06% | 0.57% | 2.77% |
| 2026-01-23 | 11.15 | 13 (-82.43%) | 0 | 0 | 0.03% | 0.65% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.15 | 74 (124.24%) | 0 | 0 | 0.2% | 0.7% | 3.06% |
| 2026-01-21 | 11.05 | 33 (-52.17%) | 0 | 0 | 0.09% | 0.85% | 2.9% |
| 2026-01-20 | 11.3 | 69 (30.19%) | 0 | 0 | 0.19% | 0.9% | 2.92% |
| 2026-01-19 | 11.5 | 53 (60.61%) | 0 | 0 | 0.14% | 0.81% | 2.85% |
| 2026-01-16 | 11.4 | 33 (-74.02%) | 0 | 0 | 0.09% | 0.79% | 2.78% |
| 2026-01-15 | 11.5 | 127 (144.23%) | 0 | 0 | 0.34% | 0.85% | 2.83% |
| 2026-01-14 | 11.1 | 52 (36.84%) | 0 | 0 | 0.14% | 0.7% | 2.61% |
| 2026-01-13 | 11.15 | 38 (-13.64%) | 0 | 0 | 0.1% | 0.71% | 2.72% |
| 2026-01-12 | 11.15 | 44 (-18.52%) | 0 | 0 | 0.12% | 0.79% | 2.7% |
| 2026-01-09 | 10.95 | 54 (-26.03%) | 0 | 0 | 0.15% | 0.71% | 2.64% |
| 2026-01-08 | 10.95 | 73 (30.36%) | 0 | 0 | 0.2% | 0.64% | 2.58% |
| 2026-01-07 | 11.3 | 56 (-17.65%) | 0 | 0 | 0.15% | 0.55% | 2.52% |
| 2026-01-06 | 11.1 | 68 (466.67%) | 0 | 0 | 0.18% | 0.48% | 2.55% |
| 2026-01-05 | 11.3 | 12 (-60.0%) | 0 | 0 | 0.03% | 0.59% | 2.44% |
| 2026-01-02 | 11.4 | 30 (-18.92%) | 0 | 0 | 0.08% | 0.7% | 2.52% |
| 2025-12-31 | 11.35 | 37 (15.62%) | 0 | 0 | 0.1% | 0.87% | 2.55% |
| 2025-12-30 | 11.4 | 32 (-70.91%) | 0 | 0 | 0.09% | 0.81% | 2.48% |
| 2025-12-29 | 11.35 | 110 (120.0%) | 0 | 0 | 0.3% | 0.83% | 2.42% |
| 2025-12-26 | 11.5 | 50 (-46.81%) | 0 | 0 | 0.13% | 0.65% | 2.22% |
| 2025-12-24 | 11.85 | 94 (526.67%) | 0 | 0 | 0.25% | 0.58% | 2.2% |
| 2025-12-23 | 11.35 | 15 (-62.5%) | 0 | 0 | 0.04% | 0.47% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.35 | 40 (-6.98%) | 0 | 0 | 0.11% | 0.55% | 2.16% |
| 2025-12-19 | 11.05 | 43 (72.0%) | 0 | 0 | 0.12% | 0.69% | 2.1% |
| 2025-12-18 | 11.15 | 25 (-52.83%) | 0 | 0 | 0.07% | 0.66% | 2.1% |
| 2025-12-17 | 11.15 | 53 (17.78%) | 0 | 0 | 0.14% | 0.65% | 2.07% |
| 2025-12-16 | 11.15 | 45 (-51.09%) | 0 | 0 | 0.12% | 0.59% | 2.03% |
| 2025-12-15 | 11.25 | 92 (187.5%) | 0 | 0 | 0.25% | 0.62% | 2.01% |
| 2025-12-12 | 11.5 | 32 (60.0%) | 0 | 0 | 0.09% | 0.55% | 1.8% |
| 2025-12-11 | 11.35 | 20 (-35.48%) | 0 | 0 | 0.05% | 0.53% | 1.74% |
| 2025-12-10 | 11.65 | 31 (-42.59%) | 0 | 0 | 0.08% | 0.59% | 1.79% |
| 2025-12-09 | 11.65 | 54 (-19.4%) | 0 | 0 | 0.15% | 0.62% | 1.78% |
| 2025-12-08 | 11.95 | 67 (157.69%) | 0 | 0 | 0.18% | 0.5% | 1.71% |
| 2025-12-05 | 12.15 | 26 (-38.1%) | 0 | 0 | 0.07% | 0.34% | 1.63% |
| 2025-12-04 | 12.35 | 42 (0.0%) | 0 | 0 | 0.11% | 0.37% | 1.59% |
| 2025-12-03 | 12.55 | 42 (320.0%) | 0 | 0 | 0.11% | 0.37% | 1.53% |
| 2025-12-02 | 12.35 | 10 (25.0%) | 0 | 0 | 0.03% | 0.41% | 1.49% |
| 2025-12-01 | 12.35 | 8 (-77.14%) | 0 | 0 | 0.02% | 0.49% | 1.52% |
| 2025-11-28 | 12.2 | 35 (-18.6%) | 0 | 0 | 0.09% | 0.52% | 1.51% |
| 2025-11-27 | 12.6 | 43 (-23.21%) | 0 | 0 | 0.12% | 0.54% | 1.44% |
| 2025-11-26 | 12.3 | 56 (36.59%) | 0 | 0 | 0.15% | 0.46% | 1.43% |
| 2025-11-25 | 12.15 | 41 (141.18%) | 0 | 0 | 0.11% | 0.41% | 1.35% |
| 2025-11-24 | 12.4 | 17 (-60.47%) | 0 | 0 | 0.05% | 0.4% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.7 | 43 (207.14%) | 0 | 0 | 0.12% | 0.39% | 1.35% |
| 2025-11-20 | 11.9 | 14 (-62.16%) | 0 | 0 | 0.04% | 0.31% | 1.33% |
| 2025-11-19 | 11.6 | 37 (2.78%) | 0 | 0 | 0.1% | 0.37% | 1.4% |
| 2025-11-18 | 11.6 | 36 (157.14%) | 0 | 0 | 0.1% | 0.34% | 1.56% |
| 2025-11-17 | 12.0 | 14 (7.69%) | 0 | 0 | 0.04% | 0.32% | 1.69% |
| 2025-11-14 | 12.1 | 13 (-64.86%) | 0 | 0 | 0.03% | 0.38% | 1.8% |
| 2025-11-13 | 12.15 | 37 (42.31%) | 0 | 0 | 0.1% | 0.38% | 2.07% |
| 2025-11-12 | 12.5 | 26 (-13.33%) | 0 | 0 | 0.07% | 0.33% | 1.99% |
| 2025-11-11 | 12.25 | 30 (-14.29%) | 0 | 0 | 0.08% | 0.34% | 1.99% |
| 2025-11-10 | 12.7 | 35 (191.67%) | 0 | 0 | 0.09% | 0.31% | 1.99% |
| 2025-11-07 | 13.4 | 12 (-42.86%) | 0 | 0 | 0.03% | 0.22% | 2.06% |
| 2025-11-06 | 12.35 | 21 (-25.0%) | 0 | 0 | 0.06% | 0.22% | 2.43% |
| 2025-11-05 | 12.25 | 28 (55.56%) | 0 | 0 | 0.08% | 0.27% | 2.5% |
| 2025-11-04 | 12.1 | 18 (350.0%) | 0 | 0 | 0.05% | 0.26% | 2.77% |
| 2025-11-03 | 12.1 | 4 (-60.0%) | 0 | 0 | 0.01% | 0.31% | 2.81% |
| 2025-10-31 | 12.25 | 10 (-74.36%) | 0 | 0 | 0.03% | 0.37% | 2.8% |
| 2025-10-30 | 12.05 | 39 (50.0%) | 0 | 0 | 0.1% | 0.43% | 2.82% |
| 2025-10-29 | 12.05 | 26 (-27.78%) | 0 | 0 | 0.07% | 0.44% | 2.8% |
| 2025-10-28 | 12.2 | 36 (44.0%) | 0 | 0 | 0.1% | 0.62% | 2.81% |
| 2025-10-27 | 12.3 | 25 (-28.57%) | 0 | 0 | 0.07% | 0.75% | 2.77% |
| 2025-10-23 | 12.3 | 35 (-12.5%) | 0 | 0 | 0.09% | 0.83% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.25 | 40 (-58.33%) | 0 | 0 | 0.11% | 1.04% | 2.8% |
| 2025-10-21 | 12.3 | 96 (15.66%) | 0 | 0 | 0.26% | 0.96% | 2.73% |
| 2025-10-20 | 12.6 | 83 (53.7%) | 0 | 0 | 0.22% | 0.77% | 2.51% |
| 2025-10-17 | 13.2 | 54 (-52.63%) | 0 | 0 | 0.15% | 0.62% | 2.34% |
| 2025-10-16 | 13.25 | 114 (1166.67%) | 0 | 0 | 0.31% | 0.64% | 2.24% |
| 2025-10-15 | 14.0 | 9 (-66.67%) | 0 | 0 | 0.02% | 0.74% | 1.99% |
| 2025-10-14 | 14.1 | 27 (-3.57%) | 0 | 0 | 0.07% | 0.84% | 2.03% |
| 2025-10-13 | 14.25 | 28 (-54.1%) | 0 | 0 | 0.08% | 1.11% | 1.97% |
| 2025-10-09 | 14.25 | 61 (-59.33%) | 0 | 0 | 0.16% | 1.12% | 1.99% |
| 2025-10-08 | 14.5 | 150 (226.09%) | 0 | 0 | 0.4% | 0.96% | 1.94% |
| 2025-10-07 | 13.7 | 46 (-64.06%) | 0 | 0 | 0.12% | 0.6% | 1.6% |
| 2025-10-03 | 13.95 | 128 (287.88%) | 0 | 0 | 0.34% | 0.57% | 1.56% |
| 2025-10-02 | 13.45 | 33 (3200.0%) | 0 | 0 | 0.09% | 0.31% | 1.28% |
| 2025-10-01 | 13.55 | 1 (-94.12%) | 0 | 0 | 0.0% | 0.28% | 1.21% |
| 2025-09-30 | 13.25 | 17 (-50.0%) | 0 | 0 | 0.05% | 0.38% | 1.24% |
| 2025-09-26 | 13.2 | 34 (17.24%) | 0 | 0 | 0.09% | 0.41% | 1.3% |
| 2025-09-25 | 13.3 | 29 (31.82%) | 0 | 0 | 0.08% | 0.37% | 1.24% |
| 2025-09-24 | 13.55 | 22 (-43.59%) | 0 | 0 | 0.06% | 0.32% | 1.24% |
| 2025-09-23 | 13.8 | 39 (30.0%) | 0 | 0 | 0.1% | 0.31% | 1.22% |
| 2025-09-22 | 13.75 | 30 (87.5%) | 0 | 0 | 0.08% | 0.25% | 1.17% |
| 2025-09-19 | 13.8 | 16 (33.33%) | 0 | 0 | 0.04% | 0.24% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.85 | 12 (-40.0%) | 0 | 0 | 0.03% | 0.25% | 1.12% |
| 2025-09-17 | 13.65 | 20 (25.0%) | 0 | 0 | 0.05% | 0.23% | 1.19% |
| 2025-09-16 | 13.55 | 16 (-33.33%) | 0 | 0 | 0.04% | 0.28% | 1.16% |
| 2025-09-15 | 13.55 | 24 (14.29%) | 0 | 0 | 0.06% | 0.35% | 1.15% |
| 2025-09-12 | 13.9 | 21 (250.0%) | 0 | 0 | 0.06% | 0.35% | 1.17% |
| 2025-09-11 | 14.2 | 6 (-83.78%) | 0 | 0 | 0.02% | 0.37% | 1.17% |
| 2025-09-10 | 14.2 | 37 (-9.76%) | 0 | 0 | 0.1% | 0.42% | 1.28% |
| 2025-09-09 | 13.85 | 41 (70.83%) | 0 | 0 | 0.11% | 0.34% | 1.47% |
| 2025-09-08 | 13.95 | 24 (-22.58%) | 0 | 0 | 0.06% | 0.26% | 1.9% |
| 2025-09-05 | 14.0 | 31 (24.0%) | 0 | 0 | 0.08% | 0.31% | 1.92% |
| 2025-09-04 | 14.45 | 25 (525.0%) | 0 | 0 | 0.07% | 0.26% | 1.87% |
| 2025-09-03 | 14.45 | 4 (-66.67%) | 0 | 0 | 0.01% | 0.27% | 1.87% |
| 2025-09-02 | 14.5 | 12 (-71.43%) | 0 | 0 | 0.03% | 0.29% | 2.02% |
| 2025-09-01 | 14.35 | 42 (250.0%) | 0 | 0 | 0.11% | 0.31% | 2.1% |
| 2025-08-29 | 14.5 | 12 (-58.62%) | 0 | 0 | 0.03% | 0.24% | 1.99% |
| 2025-08-28 | 14.75 | 29 (123.08%) | 0 | 0 | 0.08% | 0.24% | 1.97% |
| 2025-08-27 | 14.55 | 13 (-38.1%) | 0 | 0 | 0.03% | 0.27% | 1.95% |
| 2025-08-26 | 14.65 | 21 (50.0%) | 0 | 0 | 0.06% | 0.26% | 1.95% |
| 2025-08-25 | 14.35 | 14 (27.27%) | 0 | 0 | 0.04% | 0.23% | 1.97% |
| 2025-08-22 | 14.5 | 11 (-72.5%) | 0 | 0 | 0.03% | 0.27% | 2.01% |
| 2025-08-21 | 14.5 | 40 (300.0%) | 0 | 0 | 0.11% | 0.31% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.5 | 10 (-16.67%) | 0 | 0 | 0.03% | 0.32% | 2.48% |
| 2025-08-19 | 14.5 | 12 (-58.62%) | 0 | 0 | 0.03% | 0.58% | 2.57% |
| 2025-08-18 | 14.8 | 29 (20.83%) | 0 | 0 | 0.08% | 1.1% | 2.57% |
| 2025-08-15 | 14.9 | 24 (-46.67%) | 0 | 0 | 0.06% | 1.1% | 2.52% |
| 2025-08-14 | 15.35 | 45 (-57.94%) | 0 | 0 | 0.12% | 1.07% | 2.49% |
| 2025-08-13 | 15.65 | 107 (-47.29%) | 0 | 0 | 0.29% | 1.01% | 2.46% |
| 2025-08-12 | 15.4 | 203 (600.0%) | 0 | 0 | 0.55% | 0.89% | 2.19% |
| 2025-08-11 | 14.0 | 29 (123.08%) | 0 | 0 | 0.08% | 0.45% | 1.87% |
| 2025-08-08 | 14.1 | 13 (-48.0%) | 0 | 0 | 0.03% | 0.38% | 1.94% |
| 2025-08-07 | 13.95 | 25 (-59.02%) | 0 | 0 | 0.07% | 0.36% | 2.08% |
| 2025-08-06 | 14.5 | 61 (48.78%) | 0 | 0 | 0.16% | 0.35% | 2.41% |
| 2025-08-05 | 14.05 | 41 (1950.0%) | 0 | 0 | 0.11% | 0.22% | 2.41% |
| 2025-08-04 | 13.8 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.18% | 2.35% |
| 2025-08-01 | 13.9 | 4 (-80.95%) | 0 | 0 | 0.01% | 0.26% | 2.61% |
| 2025-07-31 | 14.0 | 21 (61.54%) | 0 | 0 | 0.06% | 0.41% | 2.74% |
| 2025-07-30 | 14.1 | 13 (-53.57%) | 0 | 0 | 0.03% | 0.8% | 2.8% |
| 2025-07-29 | 13.95 | 28 (-6.67%) | 0 | 0 | 0.08% | 0.88% | 2.86% |
| 2025-07-28 | 13.95 | 30 (-51.61%) | 0 | 0 | 0.08% | 0.83% | 2.9% |
| 2025-07-25 | 14.45 | 62 (-62.42%) | 0 | 0 | 0.17% | 0.79% | 2.9% |
| 2025-07-24 | 15.15 | 165 (302.44%) | 0 | 0 | 0.44% | 0.65% | 2.82% |
| 2025-07-23 | 13.8 | 41 (241.67%) | 0 | 0 | 0.11% | 0.3% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.0 | 12 (-7.69%) | 0 | 0 | 0.03% | 0.21% | 2.46% |
| 2025-07-21 | 14.2 | 13 (18.18%) | 0 | 0 | 0.03% | 0.4% | 2.55% |
| 2025-07-18 | 14.3 | 11 (-68.57%) | 0 | 0 | 0.03% | 0.51% | 2.65% |
| 2025-07-17 | 14.25 | 35 (400.0%) | 0 | 0 | 0.09% | 0.66% | 2.77% |
| 2025-07-16 | 14.25 | 7 (-91.36%) | 0 | 0 | 0.02% | 0.97% | 2.91% |
| 2025-07-15 | 14.4 | 81 (42.11%) | 0 | 0 | 0.22% | 1.11% | 3.03% |
| 2025-07-14 | 14.45 | 57 (-12.31%) | 0 | 0 | 0.15% | 0.94% | 2.96% |
| 2025-07-11 | 14.7 | 65 (-56.38%) | 0 | 0 | 0.17% | 1.05% | 2.9% |
| 2025-07-10 | 14.35 | 149 (148.33%) | 0 | 0 | 0.4% | 1.02% | 2.83% |
| 2025-07-09 | 14.2 | 60 (200.0%) | 0 | 0 | 0.16% | 0.73% | 2.53% |
| 2025-07-08 | 15.1 | 20 (-79.59%) | 0 | 0 | 0.05% | 0.66% | 2.51% |
| 2025-07-07 | 15.15 | 98 (84.91%) | 0 | 0 | 0.26% | 0.73% | 2.55% |
| 2025-07-04 | 15.7 | 53 (29.27%) | 0 | 0 | 0.14% | 0.54% | 2.43% |
| 2025-07-03 | 15.7 | 41 (17.14%) | 0 | 0 | 0.11% | 0.49% | 2.37% |
| 2025-07-02 | 15.7 | 35 (-20.45%) | 0 | 0 | 0.09% | 0.47% | 2.29% |
| 2025-07-01 | 15.95 | 44 (57.14%) | 0 | 0 | 0.12% | 0.48% | 2.28% |
| 2025-06-30 | 16.1 | 28 (-15.15%) | 0 | 0 | 0.08% | 0.48% | 2.23% |
| 2025-06-27 | 15.85 | 33 (0.0%) | 0 | 0 | 0.09% | 0.54% | 2.21% |
| 2025-06-26 | 15.65 | 33 (-19.51%) | 0 | 0 | 0.09% | 0.6% | 2.19% |
| 2025-06-25 | 15.7 | 41 (-6.82%) | 0 | 0 | 0.11% | 0.75% | 2.16% |
| 2025-06-24 | 16.15 | 44 (-12.0%) | 0 | 0 | 0.12% | 0.78% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.8 | 50 (-10.71%) | 0 | 0 | 0.13% | 0.81% | 2.2% |
| 2025-06-20 | 15.8 | 56 (-37.08%) | 0 | 0 | 0.15% | 0.76% | 2.15% |
| 2025-06-19 | 16.2 | 89 (71.15%) | 0 | 0 | 0.24% | 0.72% | 2.1% |
| 2025-06-18 | 16.8 | 52 (-3.7%) | 0 | 0 | 0.14% | 0.59% | 1.99% |
| 2025-06-17 | 17.0 | 54 (63.64%) | 0 | 0 | 0.15% | 0.58% | 2.05% |
| 2025-06-16 | 16.95 | 33 (-15.38%) | 0 | 0 | 0.09% | 0.53% | 2.12% |
| 2025-06-13 | 16.85 | 39 (-2.5%) | 0 | 0 | 0.1% | 0.59% | 2.2% |
| 2025-06-12 | 16.8 | 40 (-21.57%) | 0 | 0 | 0.11% | 0.57% | 2.27% |
| 2025-06-11 | 16.85 | 51 (50.0%) | 0 | 0 | 0.14% | 0.49% | 2.38% |
| 2025-06-10 | 16.9 | 34 (-38.18%) | 0 | 0 | 0.09% | 0.44% | 2.44% |
| 2025-06-09 | 17.5 | 55 (77.42%) | 0 | 0 | 0.15% | 0.41% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.6 (5.88%) | 931 (30.03%) | 243 | 26.1 |
| 2026-05-29 | 11.9 (-4.42%) | 716 (-63.69%) | 202 | 28.21 |
| 2026-05-22 | 12.45 (15.81%) | 1972 (106.49%) | 664 | 33.67 |
| 2026-05-15 | 10.75 (4.88%) | 955 (536.67%) | 343 | 35.92 |
| 2026-05-08 | 10.25 (-0.97%) | 150 (-79.2%) | 6 | 4.0 |
| 2026-04-30 | 10.35 (-4.17%) | 721 (178.38%) | 190 | 26.35 |
| 2026-04-24 | 10.8 (6.93%) | 259 (-71.03%) | 25 | 9.65 |
| 2026-04-17 | 10.1 (3.59%) | 894 (122.39%) | 173 | 19.35 |
| 2026-04-10 | 9.75 (-2.99%) | 402 (27.62%) | 38 | 9.45 |
| 2026-04-02 | 10.05 (-2.43%) | 315 (47.2%) | 0 | 0 |
| 2026-03-27 | 10.3 (-1.44%) | 214 (-0.47%) | 0 | 0 |
| 2026-03-20 | 10.45 (0.97%) | 215 (-11.52%) | 0 | 0 |
| 2026-03-13 | 10.35 (-6.76%) | 243 (8.97%) | 0 | 0 |
| 2026-03-06 | 11.1 (-0.89%) | 223 (-0.89%) | 0 | 0 |
| 2026-02-26 | 11.2 (2.28%) | 225 (56.25%) | 0 | 0 |
| 2026-02-11 | 10.95 (0.92%) | 144 (-14.79%) | 0 | 0 |
| 2026-02-06 | 10.85 (-4.82%) | 169 (-3.43%) | 0 | 0 |
| 2026-01-30 | 11.4 (2.24%) | 175 (-27.69%) | 0 | 0 |
| 2026-01-23 | 11.15 (-2.19%) | 242 (-17.69%) | 0 | 0 |
| 2026-01-16 | 11.4 (4.11%) | 294 (11.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.95 (-3.95%) | 263 (776.67%) | 0 | 0 |
| 2026-01-02 | 11.4 (-0.87%) | 30 (-84.92%) | 0 | 0 |
| 2025-12-26 | 11.5 (4.07%) | 199 (-22.87%) | 0 | 0 |
| 2025-12-19 | 11.05 (-3.91%) | 258 (26.47%) | 0 | 0 |
| 2025-12-12 | 11.5 (-5.35%) | 204 (59.38%) | 0 | 0 |
| 2025-12-05 | 12.15 (-0.41%) | 128 (-33.33%) | 0 | 0 |
| 2025-11-28 | 12.2 (4.27%) | 192 (33.33%) | 0 | 0 |
| 2025-11-21 | 11.7 (-3.31%) | 144 (2.13%) | 0 | 0 |
| 2025-11-14 | 12.1 (-9.7%) | 141 (69.88%) | 0 | 0 |
| 2025-11-07 | 13.4 (9.39%) | 83 (-38.97%) | 0 | 0 |
| 2025-10-31 | 12.25 (-0.41%) | 136 (-46.46%) | 0 | 0 |
| 2025-10-23 | 12.3 (-6.82%) | 254 (9.48%) | 0 | 0 |
| 2025-10-17 | 13.2 (-7.37%) | 232 (-9.73%) | 0 | 0 |
| 2025-10-09 | 14.25 (2.15%) | 257 (43.58%) | 0 | 0 |
| 2025-10-03 | 13.95 (5.68%) | 179 (16.23%) | 0 | 0 |
| 2025-09-26 | 13.2 (-4.35%) | 154 (75.0%) | 0 | 0 |
| 2025-09-19 | 13.8 (-0.72%) | 88 (-31.78%) | 0 | 0 |
| 2025-09-12 | 13.9 (-0.71%) | 129 (13.16%) | 0 | 0 |
| 2025-09-05 | 14.0 (-3.45%) | 114 (28.09%) | 0 | 0 |
| 2025-08-29 | 14.5 (0.0%) | 89 (-12.75%) | 0 | 0 |
| 2025-08-22 | 14.5 (-2.68%) | 102 (-75.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.9 (5.67%) | 408 (187.32%) | 0 | 0 |
| 2025-08-08 | 14.1 (1.44%) | 142 (47.92%) | 0 | 0 |
| 2025-08-01 | 13.9 (-3.81%) | 96 (-67.24%) | 0 | 0 |
| 2025-07-25 | 14.45 (1.05%) | 293 (53.4%) | 0 | 0 |
| 2025-07-18 | 14.3 (-2.72%) | 191 (-51.28%) | 0 | 0 |
| 2025-07-11 | 14.7 (-6.37%) | 392 (95.02%) | 0 | 0 |
| 2025-07-04 | 15.7 (-0.95%) | 201 (0.0%) | 0 | 0 |
| 2025-06-27 | 15.85 (0.32%) | 201 (-29.23%) | 0 | 0 |
| 2025-06-20 | 15.8 (-6.23%) | 284 (29.68%) | 0 | 0 |
| 2025-06-13 | 16.85 (-4.8%) | 219 (84.03%) | 0 | 0 |
| 2025-06-06 | 17.7 (6.31%) | 119 (-18.49%) | 0 | 0 |
| 2025-05-29 | 16.65 (-8.77%) | 146 (-46.13%) | 0 | 0 |
| 2025-05-23 | 18.25 (-1.62%) | 271 (-20.99%) | 0 | 0 |
| 2025-05-16 | 18.55 (-0.54%) | 343 (-9.97%) | 0 | 0 |
| 2025-05-09 | 18.65 (-5.33%) | 381 (11.08%) | 0 | 0 |
| 2025-05-02 | 19.7 (5.35%) | 343 (-1.72%) | 0 | 0 |
| 2025-04-25 | 18.7 (2.19%) | 349 (301.15%) | 0 | 0 |
| 2025-04-18 | 18.3 (0.0%) | 87 (-68.59%) | 0 | 0 |
| 2025-04-11 | 18.3 (-0.54%) | 277 (65.87%) | 0 | 0 |
| 2025-04-02 | 18.4 (-4.66%) | 167 (496.43%) | 0 | 0 |
| 2025-03-28 | 19.3 (-3.02%) | 28 (-74.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.9 (1.02%) | 108 (17.39%) | 0 | 0 |
| 2025-03-14 | 19.7 (1.81%) | 92 (-17.86%) | 0 | 0 |
| 2025-03-07 | 19.35 (-2.03%) | 112 (-12.5%) | 0 | 0 |
| 2025-02-27 | 19.75 (1.02%) | 128 (10.34%) | 0 | 0 |
| 2025-02-21 | 19.55 (0.0%) | 116 (-23.18%) | 0 | 0 |
| 2025-02-14 | 19.55 (-2.01%) | 151 (-61.28%) | 0 | 0 |
| 2025-02-07 | 19.95 (-4.32%) | 390 (236.21%) | 0 | 0 |
| 2025-01-22 | 20.85 (3.47%) | 116 (-87.76%) | 0 | 0 |
| 2025-01-17 | 20.15 (17.84%) | 948 (682.83%) | 0 | 0 |
| 2025-01-10 | 17.1 (-3.93%) | 121 (-52.59%) | 0 | 0 |
| 2025-01-03 | 17.8 (0.85%) | 255 (420.74%) | 0 | 0 |
| 2024-12-31 | 17.65 (1.73%) | 49 (-93.3%) | 0 | 0 |
| 2024-12-27 | 17.35 (1.17%) | 732 (849.11%) | 0 | 0 |
| 2024-12-20 | 17.15 (-3.11%) | 77 (-75.99%) | 0 | 0 |
| 2024-12-13 | 17.7 (0.57%) | 321 (401.37%) | 0 | 0 |
| 2024-12-06 | 17.6 (8.64%) | 64 (-72.75%) | 0 | 0 |
| 2024-11-29 | 16.2 (-8.73%) | 235 (501.72%) | 0 | 0 |
| 2024-11-22 | 17.75 (-1.39%) | 39 (-74.48%) | 0 | 0 |
| 2024-11-15 | 18.0 (-2.17%) | 153 (23.47%) | 0 | 0 |
| 2024-11-08 | 18.4 (0.27%) | 124 (163.05%) | 0 | 0 |
| 2024-11-01 | 18.35 (-1.08%) | 47 (-65.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.55 (-5.84%) | 135 (-83.1%) | 0 | 0 |
| 2024-10-18 | 19.7 (14.87%) | 801 (282.53%) | 0 | 0 |
| 2024-10-11 | 17.15 (-13.16%) | 209 (185.4%) | 0 | 0 |
| 2024-10-04 | 19.75 (-3.42%) | 73 (-74.15%) | 0 | 0 |
| 2024-09-27 | 20.45 (4.34%) | 284 (8.85%) | 0 | 0 |
| 2024-09-20 | 19.6 (4.53%) | 261 (140.81%) | 0 | 0 |
| 2024-09-13 | 18.75 (-3.35%) | 108 (-25.29%) | 0 | 0 |
| 2024-09-06 | 19.4 (-3.48%) | 145 (-73.43%) | 0 | 0 |
| 2024-08-30 | 20.1 (-2.43%) | 545 (3.04%) | 0 | 0 |
| 2024-08-23 | 20.6 (7.01%) | 529 (133.97%) | 0 | 0 |
| 2024-08-16 | 19.25 (-7.0%) | 226 (-71.42%) | 0 | 0 |
| 2024-08-09 | 20.7 (-8.0%) | 792 (43.01%) | 0 | 0 |
| 2024-08-02 | 22.5 (-3.64%) | 554 (38.61%) | 0 | 0 |
| 2024-07-26 | 23.35 (-12.38%) | 399 (-40.58%) | 0 | 0 |
| 2024-07-19 | 26.65 (-7.63%) | 672 (-51.2%) | 0 | 0 |
| 2024-07-12 | 28.85 (2.85%) | 1378 (-15.51%) | 0 | 0 |
| 2024-07-05 | 28.05 (-1.23%) | 1631 (-10.97%) | 0 | 0 |
| 2024-06-28 | 28.4 (1.43%) | 1832 (-52.77%) | 0 | 0 |
| 2024-06-21 | 28.0 (12.9%) | 3879 (269.04%) | 0 | 0 |
| 2024-06-14 | 24.8 (32.98%) | 1051 (181.62%) | 0 | 0 |
| 2024-06-07 | 18.65 (2.47%) | 373 (40.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.2 (-3.19%) | 265 (-36.93%) | 0 | 0 |
| 2024-05-24 | 18.8 (0.27%) | 420 (-23.13%) | 0 | 0 |
| 2024-05-17 | 18.75 (1.35%) | 546 (-8.51%) | 0 | 0 |
| 2024-05-10 | 18.5 (0.27%) | 597 (-67.29%) | 0 | 0 |
| 2024-05-03 | 18.45 (-2.38%) | 1827 (-14.2%) | 0 | 0 |
| 2024-04-26 | 18.9 (18.12%) | 2130 (317.03%) | 0 | 0 |
| 2024-04-19 | 16.0 (4.58%) | 510 (114.59%) | 0 | 0 |
| 2024-04-12 | 15.3 (3.38%) | 238 (621.31%) | 0 | 0 |
| 2024-04-03 | 14.8 (3.5%) | 33 (-70.54%) | 0 | 0 |
| 2024-03-29 | 14.3 (-2.39%) | 112 (-54.13%) | 0 | 0 |
| 2024-03-22 | 14.65 (-1.68%) | 244 (-47.15%) | 0 | 0 |
| 2024-03-15 | 14.9 (-3.87%) | 462 (-68.87%) | 0 | 0 |
| 2024-03-08 | 15.5 (-8.28%) | 1484 (43.93%) | 0 | 0 |
| 2024-03-01 | 16.9 (13.04%) | 1031 (284.84%) | 0 | 0 |
| 2024-02-23 | 14.95 (0.0%) | 268 (0.29%) | 0 | 0 |
| 2024-02-16 | 14.95 (0.34%) | 267 (225.82%) | 0 | 0 |
| 2024-02-05 | 14.9 (0.68%) | 82 (-74.86%) | 0 | 0 |
| 2024-02-02 | 14.8 (0.68%) | 326 (24.34%) | 0 | 0 |
| 2024-01-26 | 14.7 (0.68%) | 262 (55.18%) | 0 | 0 |
| 2024-01-19 | 14.6 (0.0%) | 169 (-35.0%) | 0 | 0 |
| 2024-01-12 | 14.6 (-1.35%) | 260 (-13.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.8 (0.34%) | 300 (-82.52%) | 0 | 0 |
| 2023-12-29 | 14.75 (16.6%) | 1716 (760.76%) | 0 | 0 |
| 2023-12-22 | 12.65 (5.86%) | 199 (66.84%) | 0 | 0 |
| 2023-12-15 | 11.95 (0.42%) | 119 (-29.01%) | 0 | 0 |
| 2023-12-08 | 11.9 (-1.65%) | 168 (176.03%) | 0 | 0 |
| 2023-12-01 | 12.1 (-2.42%) | 61 (7.04%) | 0 | 0 |
| 2023-11-24 | 12.4 (-0.8%) | 57 (-36.67%) | 0 | 0 |
| 2023-11-17 | 12.5 (-0.4%) | 90 (-41.2%) | 0 | 0 |
| 2023-11-10 | 12.55 | 153 (N/A) | 0 | 0 |
| 2023-11-03 | None | 111 (N/A) | 0 | 0 |
| 2023-10-27 | 12.55 (4.15%) | 184 (-29.97%) | 0 | 0 |
| 2023-10-20 | 12.05 (-1.23%) | 262 (-22.67%) | 0 | 0 |
| 2023-10-13 | 12.2 (7.49%) | 339 (176.21%) | 0 | 0 |
| 2023-10-06 | 11.35 (-2.16%) | 123 (48.18%) | 0 | 0 |
| 2023-09-28 | 11.6 | 83 (N/A) | 0 | 0 |
| 2023-09-22 | None | 140 (N/A) | 0 | 0 |
| 2023-09-15 | 11.85 (-3.66%) | 127 (10.99%) | 0 | 0 |
| 2023-09-08 | 12.3 (1.23%) | 115 (-31.54%) | 0 | 0 |
| 2023-09-01 | 12.15 (-1.62%) | 168 (19.14%) | 5 | 2.98 |
| 2023-08-25 | 12.35 (-0.4%) | 141 (6.06%) | 15 | 10.64 |
| 2023-08-18 | 12.4 (0.0%) | 133 (-74.42%) | 9 | 6.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.4 (-1.98%) | 519 (1136.15%) | 62 | 11.95 |
| 2023-08-04 | 12.65 (-0.78%) | 42 (-71.96%) | 1 | 2.38 |
| 2023-07-28 | 12.75 (1.19%) | 150 (-47.01%) | 4 | 2.67 |
| 2023-07-21 | 12.6 (-2.7%) | 283 (8.85%) | 16 | 5.65 |
| 2023-07-14 | 12.95 (-1.89%) | 260 (19.23%) | 7 | 2.69 |
| 2023-07-07 | 13.2 (-0.75%) | 218 (-48.7%) | 12 | 5.5 |
| 2023-06-30 | 13.3 (1.53%) | 425 (750.36%) | 30 | 7.06 |
| 2023-06-21 | 13.1 (0.0%) | 50 (-83.24%) | 2 | 4.0 |
| 2023-06-16 | 13.1 (-2.6%) | 298 (-47.63%) | 32 | 10.74 |
| 2023-06-09 | 13.45 (-1.1%) | 569 (-52.03%) | 81 | 14.24 |
| 2023-06-02 | 13.6 (3.82%) | 1187 (347.07%) | 231 | 19.46 |
| 2023-05-26 | 13.1 (2.75%) | 265 (44.72%) | 56 | 21.13 |
| 2023-05-19 | 12.75 (-1.54%) | 183 (-58.06%) | 34 | 18.58 |
| 2023-05-12 | 12.95 (-0.77%) | 437 (154.25%) | 48 | 10.98 |
| 2023-05-05 | 13.05 (-0.38%) | 172 (-33.69%) | 24 | 13.95 |
| 2023-04-28 | 13.1 (-1.5%) | 259 (-78.53%) | 19 | 7.34 |
| 2023-04-21 | 13.3 (0.76%) | 1208 (361.35%) | 287 | 23.76 |
| 2023-04-14 | 13.2 (1.54%) | 262 (39.38%) | 16 | 6.11 |
| 2023-04-07 | 13.0 (-1.52%) | 188 (-48.87%) | 9 | 4.79 |
| 2023-03-31 | 13.2 (-2.58%) | 367 (-4.75%) | 24 | 6.54 |
| 2023-03-24 | 13.55 (1.5%) | 386 (-61.92%) | 60 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.35 (-7.93%) | 1013 (-16.1%) | 183 | 18.07 |
| 2023-03-10 | 14.5 (5.45%) | 1208 (749.64%) | 429 | 35.51 |
| 2023-03-03 | 13.75 (-0.72%) | 142 (-78.45%) | 9 | 6.34 |
| 2023-02-24 | 13.85 (1.84%) | 659 (116.37%) | 125 | 18.97 |
| 2023-02-17 | 13.6 (-0.73%) | 305 (-55.98%) | 22 | 7.21 |
| 2023-02-10 | 13.7 (-1.08%) | 693 (-5.59%) | 78 | 11.26 |
| 2023-02-03 | 13.85 (1.09%) | 734 (254.5%) | 93 | 12.67 |
| 2023-01-17 | 13.7 (-0.36%) | 207 (-90.23%) | 40 | 19.32 |
| 2023-01-13 | 13.75 (-12.42%) | 2120 (-39.13%) | 531 | 25.05 |
| 2023-01-06 | 15.7 (10.95%) | 3483 (210.43%) | 2407 | 69.11 |
| 2022-12-30 | 14.15 (-2.75%) | 1122 (-52.06%) | 265 | 23.62 |
| 2022-12-23 | 14.55 (-7.62%) | 2340 (3.99%) | 952 | 40.68 |
| 2022-12-16 | 15.75 (1.29%) | 2250 (-25.17%) | 772 | 34.31 |
| 2022-12-09 | 15.55 (-4.31%) | 3008 (-37.13%) | 894 | 29.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。