| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.7 (-0.95%) | 201 (0.0%) | 0 | 0 |
| 2025-06-27 | 15.85 (0.32%) | 201 (-29.23%) | 0 | 0 |
| 2025-06-20 | 15.8 (-6.23%) | 284 (29.68%) | 0 | 0 |
| 2025-06-13 | 16.85 (-4.8%) | 219 (84.03%) | 0 | 0 |
| 2025-06-06 | 17.7 (6.31%) | 119 (-18.49%) | 0 | 0 |
| 2025-05-29 | 16.65 (-8.77%) | 146 (-46.13%) | 0 | 0 |
| 2025-05-23 | 18.25 (-1.62%) | 271 (-20.99%) | 0 | 0 |
| 2025-05-16 | 18.55 (-0.54%) | 343 (-9.97%) | 0 | 0 |
| 2025-05-09 | 18.65 (-5.33%) | 381 (11.08%) | 0 | 0 |
| 2025-05-02 | 19.7 (5.35%) | 343 (-1.72%) | 0 | 0 |
| 2025-04-25 | 18.7 (2.19%) | 349 (301.15%) | 0 | 0 |
| 2025-04-18 | 18.3 (0.0%) | 87 (-68.59%) | 0 | 0 |
| 2025-04-11 | 18.3 (-0.54%) | 277 (65.87%) | 0 | 0 |
| 2025-04-02 | 18.4 (-4.66%) | 167 (496.43%) | 0 | 0 |
| 2025-03-28 | 19.3 (-3.02%) | 28 (-74.07%) | 0 | 0 |
| 2025-03-21 | 19.9 (1.02%) | 108 (17.39%) | 0 | 0 |
| 2025-03-14 | 19.7 (1.81%) | 92 (-17.86%) | 0 | 0 |
| 2025-03-07 | 19.35 (-2.03%) | 112 (-12.5%) | 0 | 0 |
| 2025-02-27 | 19.75 (1.02%) | 128 (10.34%) | 0 | 0 |
| 2025-02-21 | 19.55 (0.0%) | 116 (-23.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.55 (-2.01%) | 151 (-61.28%) | 0 | 0 |
| 2025-02-07 | 19.95 (-4.32%) | 390 (236.21%) | 0 | 0 |
| 2025-01-22 | 20.85 (3.47%) | 116 (-87.76%) | 0 | 0 |
| 2025-01-17 | 20.15 (17.84%) | 948 (682.83%) | 0 | 0 |
| 2025-01-10 | 17.1 (-3.93%) | 121 (58.46%) | 0 | 0 |
| 2025-01-03 | 17.8 (0.85%) | 76 (55.8%) | 0 | 0 |
| 2024-12-31 | 17.65 (1.73%) | 49 (-93.3%) | 0 | 0 |
| 2024-12-27 | 17.35 (1.17%) | 732 (849.11%) | 0 | 0 |
| 2024-12-20 | 17.15 (-3.11%) | 77 (-75.99%) | 0 | 0 |
| 2024-12-13 | 17.7 (0.57%) | 321 (401.37%) | 0 | 0 |
| 2024-12-06 | 17.6 (8.64%) | 64 (-72.75%) | 0 | 0 |
| 2024-11-29 | 16.2 (-8.73%) | 235 (501.72%) | 0 | 0 |
| 2024-11-22 | 17.75 (-1.39%) | 39 (-74.48%) | 0 | 0 |
| 2024-11-15 | 18.0 (-2.17%) | 153 (23.47%) | 0 | 0 |
| 2024-11-08 | 18.4 (0.27%) | 124 (163.05%) | 0 | 0 |
| 2024-11-01 | 18.35 (-1.08%) | 47 (-65.18%) | 0 | 0 |
| 2024-10-25 | 18.55 (-5.84%) | 135 (-83.1%) | 0 | 0 |
| 2024-10-18 | 19.7 (14.87%) | 801 (282.53%) | 0 | 0 |
| 2024-10-11 | 17.15 (-13.16%) | 209 (185.4%) | 0 | 0 |
| 2024-10-04 | 19.75 (-3.42%) | 73 (-74.15%) | 0 | 0 |
| 2024-09-27 | 20.45 (4.34%) | 284 (8.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.6 (4.53%) | 261 (140.81%) | 0 | 0 |
| 2024-09-13 | 18.75 (-3.35%) | 108 (-25.29%) | 0 | 0 |
| 2024-09-06 | 19.4 (-3.48%) | 145 (-73.43%) | 0 | 0 |
| 2024-08-30 | 20.1 (-2.43%) | 545 (3.04%) | 0 | 0 |
| 2024-08-23 | 20.6 (7.01%) | 529 (133.97%) | 0 | 0 |
| 2024-08-16 | 19.25 (-7.0%) | 226 (-71.42%) | 0 | 0 |
| 2024-08-09 | 20.7 (-8.0%) | 792 (43.01%) | 0 | 0 |
| 2024-08-02 | 22.5 (-3.64%) | 554 (38.61%) | 0 | 0 |
| 2024-07-26 | 23.35 (-12.38%) | 399 (-40.58%) | 0 | 0 |
| 2024-07-19 | 26.65 (-7.63%) | 672 (-51.2%) | 0 | 0 |
| 2024-07-12 | 28.85 (2.85%) | 1378 (-15.51%) | 0 | 0 |
| 2024-07-05 | 28.05 (-1.23%) | 1631 (-10.97%) | 0 | 0 |
| 2024-06-28 | 28.4 (1.43%) | 1832 (-52.77%) | 0 | 0 |
| 2024-06-21 | 28.0 (12.9%) | 3879 (269.04%) | 0 | 0 |
| 2024-06-14 | 24.8 (32.98%) | 1051 (181.62%) | 0 | 0 |
| 2024-06-07 | 18.65 (2.47%) | 373 (40.77%) | 0 | 0 |
| 2024-05-31 | 18.2 (-3.19%) | 265 (-36.93%) | 0 | 0 |
| 2024-05-24 | 18.8 (0.27%) | 420 (-23.13%) | 0 | 0 |
| 2024-05-17 | 18.75 (1.35%) | 546 (-8.51%) | 0 | 0 |
| 2024-05-10 | 18.5 (0.27%) | 597 (-67.29%) | 0 | 0 |
| 2024-05-03 | 18.45 (-2.38%) | 1827 (-14.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.9 (18.12%) | 2130 (317.03%) | 0 | 0 |
| 2024-04-19 | 16.0 (4.58%) | 510 (114.59%) | 0 | 0 |
| 2024-04-12 | 15.3 (3.38%) | 238 (621.31%) | 0 | 0 |
| 2024-04-03 | 14.8 (3.5%) | 33 (-70.54%) | 0 | 0 |
| 2024-03-29 | 14.3 (-2.39%) | 112 (-54.13%) | 0 | 0 |
| 2024-03-22 | 14.65 (-1.68%) | 244 (-47.15%) | 0 | 0 |
| 2024-03-15 | 14.9 (-3.87%) | 462 (-68.87%) | 0 | 0 |
| 2024-03-08 | 15.5 (-8.28%) | 1484 (43.93%) | 0 | 0 |
| 2024-03-01 | 16.9 (13.04%) | 1031 (284.84%) | 0 | 0 |
| 2024-02-23 | 14.95 (0.0%) | 268 (0.29%) | 0 | 0 |
| 2024-02-16 | 14.95 (0.34%) | 267 (225.82%) | 0 | 0 |
| 2024-02-05 | 14.9 (0.68%) | 82 (-74.86%) | 0 | 0 |
| 2024-02-02 | 14.8 (0.68%) | 326 (24.34%) | 0 | 0 |
| 2024-01-26 | 14.7 (0.68%) | 262 (55.18%) | 0 | 0 |
| 2024-01-19 | 14.6 (0.0%) | 169 (-35.0%) | 0 | 0 |
| 2024-01-12 | 14.6 (-1.35%) | 260 (-13.34%) | 0 | 0 |
| 2024-01-05 | 14.8 (0.34%) | 300 (-82.52%) | 0 | 0 |
| 2023-12-29 | 14.75 (16.6%) | 1716 (760.76%) | 0 | 0 |
| 2023-12-22 | 12.65 (5.86%) | 199 (66.84%) | 0 | 0 |
| 2023-12-15 | 11.95 (0.42%) | 119 (-29.01%) | 0 | 0 |
| 2023-12-08 | 11.9 (-1.65%) | 168 (176.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.1 (-2.42%) | 61 (7.04%) | 0 | 0 |
| 2023-11-24 | 12.4 (-0.8%) | 57 (-36.67%) | 0 | 0 |
| 2023-11-17 | 12.5 (-0.4%) | 90 (-41.2%) | 0 | 0 |
| 2023-11-10 | 12.55 | 153 (N/A) | 0 | 0 |
| 2023-11-03 | None | 111 (N/A) | 0 | 0 |
| 2023-10-27 | 12.55 (4.15%) | 184 (-29.97%) | 0 | 0 |
| 2023-10-20 | 12.05 (-1.23%) | 262 (-22.67%) | 0 | 0 |
| 2023-10-13 | 12.2 (7.49%) | 339 (176.21%) | 0 | 0 |
| 2023-10-06 | 11.35 (-2.16%) | 123 (48.18%) | 0 | 0 |
| 2023-09-28 | 11.6 | 83 (N/A) | 0 | 0 |
| 2023-09-22 | None | 140 (N/A) | 0 | 0 |
| 2023-09-15 | 11.85 (-3.66%) | 127 (10.99%) | 0 | 0 |
| 2023-09-08 | 12.3 (1.23%) | 115 (-31.54%) | 0 | 0 |
| 2023-09-01 | 12.15 (-1.62%) | 168 (19.14%) | 5 | 2.98 |
| 2023-08-25 | 12.35 (-0.4%) | 141 (6.06%) | 15 | 10.64 |
| 2023-08-18 | 12.4 (0.0%) | 133 (-74.42%) | 9 | 6.77 |
| 2023-08-11 | 12.4 (-1.98%) | 519 (1136.15%) | 62 | 11.95 |
| 2023-08-04 | 12.65 (-0.78%) | 42 (-71.96%) | 1 | 2.38 |
| 2023-07-28 | 12.75 (1.19%) | 150 (-47.01%) | 4 | 2.67 |
| 2023-07-21 | 12.6 (-2.7%) | 283 (8.85%) | 16 | 5.65 |
| 2023-07-14 | 12.95 (-1.89%) | 260 (19.23%) | 7 | 2.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.2 (-0.75%) | 218 (-48.7%) | 12 | 5.5 |
| 2023-06-30 | 13.3 (1.53%) | 425 (750.36%) | 30 | 7.06 |
| 2023-06-21 | 13.1 (0.0%) | 50 (-83.24%) | 2 | 4.0 |
| 2023-06-16 | 13.1 (-2.6%) | 298 (-47.63%) | 32 | 10.74 |
| 2023-06-09 | 13.45 (-1.1%) | 569 (-52.03%) | 81 | 14.24 |
| 2023-06-02 | 13.6 (3.82%) | 1187 (347.07%) | 231 | 19.46 |
| 2023-05-26 | 13.1 (2.75%) | 265 (44.72%) | 56 | 21.13 |
| 2023-05-19 | 12.75 (-1.54%) | 183 (-58.06%) | 34 | 18.58 |
| 2023-05-12 | 12.95 (-0.77%) | 437 (154.25%) | 48 | 10.98 |
| 2023-05-05 | 13.05 (-0.38%) | 172 (-33.69%) | 24 | 13.95 |
| 2023-04-28 | 13.1 (-1.5%) | 259 (-78.53%) | 19 | 7.34 |
| 2023-04-21 | 13.3 (0.76%) | 1208 (361.35%) | 287 | 23.76 |
| 2023-04-14 | 13.2 (1.54%) | 262 (39.38%) | 16 | 6.11 |
| 2023-04-07 | 13.0 (-1.52%) | 188 (-48.87%) | 9 | 4.79 |
| 2023-03-31 | 13.2 (-2.58%) | 367 (-4.75%) | 24 | 6.54 |
| 2023-03-24 | 13.55 (1.5%) | 386 (-61.92%) | 60 | 15.54 |
| 2023-03-17 | 13.35 (-7.93%) | 1013 (-16.1%) | 183 | 18.07 |
| 2023-03-10 | 14.5 (5.45%) | 1208 (749.64%) | 429 | 35.51 |
| 2023-03-03 | 13.75 (-0.72%) | 142 (-78.45%) | 9 | 6.34 |
| 2023-02-24 | 13.85 (1.84%) | 659 (116.37%) | 125 | 18.97 |
| 2023-02-17 | 13.6 (-0.73%) | 305 (-55.98%) | 22 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.7 (-1.08%) | 693 (-5.59%) | 78 | 11.26 |
| 2023-02-03 | 13.85 (1.09%) | 734 (254.5%) | 93 | 12.67 |
| 2023-01-17 | 13.7 (-0.36%) | 207 (-90.23%) | 40 | 19.32 |
| 2023-01-13 | 13.75 (-12.42%) | 2120 (-39.13%) | 531 | 25.05 |
| 2023-01-06 | 15.7 (10.95%) | 3483 (210.43%) | 2407 | 69.11 |
| 2022-12-30 | 14.15 (-2.75%) | 1122 (-52.06%) | 265 | 23.62 |
| 2022-12-23 | 14.55 (-7.62%) | 2340 (3.99%) | 952 | 40.68 |
| 2022-12-16 | 15.75 (1.29%) | 2250 (-25.17%) | 772 | 34.31 |
| 2022-12-09 | 15.55 (-4.31%) | 3008 (-37.13%) | 894 | 29.72 |
| 2022-12-02 | 16.25 (-11.92%) | 4784 (31.48%) | 1903 | 39.78 |
| 2022-11-25 | 18.45 (28.57%) | 3638 (404.66%) | 1092 | 30.02 |
| 2022-11-18 | 14.35 (1.06%) | 721 (-64.57%) | 0 | 0 |
| 2022-11-11 | 14.2 (4.03%) | 2035 (4323.5%) | 0 | 0 |
| 2022-11-04 | 13.65 (1.87%) | 46 (-45.23%) | 0 | 0 |
| 2022-10-28 | 13.4 (-2.19%) | 84 (188.16%) | 0 | 0 |
| 2022-10-21 | 13.7 (1.48%) | 29 (-41.7%) | 0 | 0 |
| 2022-10-14 | 13.5 (-2.17%) | 50 (-9.09%) | 0 | 0 |
| 2022-10-07 | 13.8 (-0.36%) | 55 (17.02%) | 0 | 0 |
| 2022-09-30 | 13.85 (0.36%) | 47 (74.08%) | 0 | 0 |
| 2022-09-23 | 13.8 (-0.36%) | 27 (-65.38%) | 0 | 0 |
| 2022-09-16 | 13.85 (-0.72%) | 78 (55.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.95 (0.0%) | 50 (-50.0%) | 0 | 0 |
| 2022-09-02 | 13.95 (-1.06%) | 100 (-9.91%) | 19 | 19.0 |
| 2022-08-26 | 14.1 (0.71%) | 111 (-34.32%) | 19 | 17.12 |
| 2022-08-19 | 14.0 (-0.36%) | 169 (-33.99%) | 34 | 20.12 |
| 2022-08-12 | 14.05 (1.08%) | 256 (113.34%) | 56 | 21.88 |
| 2022-08-05 | 13.9 (-1.77%) | 120 (-34.28%) | 37 | 30.83 |
| 2022-07-29 | 14.15 (-0.35%) | 182 (-42.94%) | 26 | 14.29 |
| 2022-07-22 | 14.2 (5.19%) | 320 (-19.02%) | 80 | 25.0 |
| 2022-07-15 | 13.5 (0.75%) | 395 (109.08%) | 77 | 19.49 |
| 2022-07-08 | 13.4 (-3.6%) | 189 (-82.62%) | 53 | 28.04 |
| 2022-07-01 | 13.9 (0.36%) | 1087 (412.84%) | 487 | 44.8 |
| 2022-06-24 | 13.85 (3.36%) | 212 (-27.67%) | 16 | 7.55 |
| 2022-06-17 | 13.4 (-7.27%) | 293 (-9.53%) | 37 | 12.63 |
| 2022-06-10 | 14.45 (-3.67%) | 324 (-10.75%) | 65 | 20.06 |
| 2022-06-02 | 15.0 (0.67%) | 363 (-74.45%) | 152 | 41.87 |
| 2022-05-27 | 14.9 (14.62%) | 1420 (828.45%) | 610 | 42.96 |
| 2022-05-20 | 13.0 (4.42%) | 153 (28.53%) | 0 | 0 |
| 2022-05-13 | 12.45 (0.0%) | 119 (137.9%) | 0 | 0 |
| 2022-05-06 | 12.45 (-3.11%) | 50 (-27.48%) | 0 | 0 |
| 2022-04-29 | 12.85 | 69 (N/A) | 0 | 0 |
| 2022-04-22 | None | 28 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.2 (-4.0%) | 176 (876.07%) | 0 | 0 |
| 2022-04-08 | 13.75 (-2.14%) | 18 (-80.4%) | 0 | 0 |
| 2022-04-01 | 14.05 (-1.06%) | 92 (113.87%) | 0 | 0 |
| 2022-03-25 | 14.2 (-1.05%) | 43 (-77.35%) | 0 | 0 |
| 2022-03-18 | 14.35 (0.7%) | 190 (475.77%) | 0 | 0 |
| 2022-03-11 | 14.25 (-5.94%) | 33 (13.79%) | 0 | 0 |
| 2022-03-04 | 15.15 (0.66%) | 29 (-56.71%) | 0 | 0 |
| 2022-02-25 | 15.05 (-8.51%) | 67 (-86.4%) | 0 | 0 |
| 2022-02-18 | 16.45 | 492 (N/A) | 0 | 0 |
| 2022-02-11 | None | 211 (N/A) | 0 | 0 |
| 2022-01-26 | 14.9 (2.41%) | 29 (-73.64%) | 0 | 0 |
| 2022-01-21 | 14.55 (-6.73%) | 110 (243.73%) | 0 | 0 |
| 2022-01-14 | 15.6 (2.97%) | 32 (-57.33%) | 0 | 0 |
| 2022-01-07 | 15.15 (-6.19%) | 75 (-81.2%) | 0 | 0 |
