| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.3 (1.81%) | 59 (43.9%) | 8 | 13.56 | 0.16% | 0.69% | 1.97% |
| 2026-06-02 | 24.85 (-0.2%) | 41 (-34.92%) | 4 | 9.76 | 0.11% | 0.58% | 1.89% |
| 2026-06-01 | 24.9 (-1.39%) | 63 (14.55%) | 2 | 3.17 | 0.17% | 0.57% | 1.86% |
| 2026-05-29 | 25.25 (1.2%) | 55 (30.95%) | 1 | 1.82 | 0.15% | 0.49% | 1.72% |
| 2026-05-28 | 24.95 (-0.2%) | 42 (147.06%) | 3 | 7.14 | 0.11% | 0.4% | 1.6% |
| 2026-05-27 | 25.0 (1.21%) | 17 (-54.05%) | 4 | 23.53 | 0.04% | 0.34% | 1.52% |
| 2026-05-26 | 24.7 (-0.6%) | 37 (2.78%) | 1 | 2.7 | 0.1% | 0.43% | 1.73% |
| 2026-05-25 | 24.85 (-0.6%) | 36 (80.0%) | 1 | 2.78 | 0.1% | 0.46% | 1.71% |
| 2026-05-22 | 25.0 (0.4%) | 20 (11.11%) | 1 | 5.0 | 0.05% | 0.51% | 1.67% |
| 2026-05-21 | 24.9 (0.4%) | 18 (-66.04%) | 2 | 11.11 | 0.05% | 0.56% | 1.71% |
| 2026-05-20 | 24.8 (-0.8%) | 53 (10.42%) | 2 | 3.77 | 0.14% | 0.61% | 1.73% |
| 2026-05-19 | 25.0 (-0.79%) | 48 (-9.43%) | 0 | 0.0 | 0.13% | 0.49% | 1.66% |
| 2026-05-18 | 25.2 (2.02%) | 53 (29.27%) | 13 | 24.53 | 0.14% | 0.47% | 1.75% |
| 2026-05-15 | 24.7 (1.44%) | 41 (13.89%) | 1 | 2.44 | 0.11% | 0.45% | 1.63% |
| 2026-05-14 | 24.35 (0.41%) | 36 (500.0%) | 0 | 0.0 | 0.1% | 0.37% | 1.59% |
| 2026-05-13 | 24.25 (0.83%) | 6 (-85.0%) | 0 | 0.0 | 0.02% | 0.34% | 1.52% |
| 2026-05-12 | 24.05 (-1.23%) | 40 (-14.89%) | 2 | 5.0 | 0.11% | 0.4% | 1.57% |
| 2026-05-11 | 24.35 (-0.41%) | 47 (291.67%) | 0 | 0.0 | 0.12% | 0.37% | 1.48% |
| 2026-05-08 | 24.45 (-0.41%) | 12 (-45.45%) | 0 | 0.0 | 0.03% | 0.27% | 1.37% |
| 2026-05-07 | 24.55 (-0.2%) | 22 (-24.14%) | 0 | 0.0 | 0.06% | 0.26% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.6 (-0.2%) | 29 (3.57%) | 1 | 3.45 | 0.08% | 0.23% | 1.33% |
| 2026-05-05 | 24.65 (1.86%) | 28 (154.55%) | 0 | 0.0 | 0.07% | 0.41% | 1.3% |
| 2026-05-04 | 24.2 (0.21%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.42% | 1.26% |
| 2026-04-30 | 24.15 (0.62%) | 9 (-18.18%) | 2 | 22.22 | 0.02% | 0.44% | 1.24% |
| 2026-04-29 | 24.0 (0.0%) | 11 (-88.66%) | 0 | 0.0 | 0.03% | 0.51% | 1.24% |
| 2026-04-28 | 24.0 (-1.64%) | 97 (234.48%) | 0 | 0.0 | 0.26% | 0.55% | 1.23% |
| 2026-04-27 | 24.4 (-1.21%) | 29 (31.82%) | 1 | 3.45 | 0.08% | 0.37% | 0.98% |
| 2026-04-24 | 24.7 (1.86%) | 22 (-33.33%) | 1 | 4.55 | 0.06% | 0.51% | 0.94% |
| 2026-04-23 | 24.25 (-1.42%) | 33 (17.86%) | 0 | 0.0 | 0.09% | 0.47% | 0.93% |
| 2026-04-22 | 24.6 (-0.4%) | 28 (7.69%) | 0 | 0.0 | 0.07% | 0.45% | 0.88% |
| 2026-04-21 | 24.7 (0.82%) | 26 (-68.67%) | 0 | 0.0 | 0.07% | 0.39% | 0.87% |
| 2026-04-20 | 24.5 (-0.81%) | 83 (1085.71%) | 1 | 1.2 | 0.22% | 0.4% | 0.82% |
| 2026-04-17 | 24.7 (0.0%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.19% | 0.65% |
| 2026-04-16 | 24.7 (0.2%) | 26 (271.43%) | 0 | 0.0 | 0.07% | 0.19% | 0.72% |
| 2026-04-15 | 24.65 (0.0%) | 7 (-75.0%) | 1 | 14.29 | 0.02% | 0.16% | 0.69% |
| 2026-04-14 | 24.65 (-0.2%) | 28 (460.0%) | 2 | 7.14 | 0.07% | 0.15% | 0.79% |
| 2026-04-13 | 24.7 (0.0%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.12% | 0.73% |
| 2026-04-10 | 24.7 (0.2%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.14% | 0.79% |
| 2026-04-09 | 24.65 (0.41%) | 14 (250.0%) | 0 | 0.0 | 0.04% | 0.13% | 0.81% |
| 2026-04-08 | 24.55 (1.45%) | 4 (-77.78%) | 1 | 25.0 | 0.01% | 0.13% | 0.82% |
| 2026-04-07 | 24.2 (-1.43%) | 18 (50.0%) | 1 | 5.56 | 0.05% | 0.13% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.55 (-1.41%) | 12 (500.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.82% |
| 2026-04-01 | 24.9 (1.84%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.1% | 0.8% |
| 2026-03-31 | 24.45 (-0.61%) | 12 (140.0%) | 1 | 8.33 | 0.03% | 0.14% | 0.87% |
| 2026-03-30 | 24.6 (-0.4%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.86% |
| 2026-03-27 | 24.7 (-0.6%) | 5 (-64.29%) | 1 | 20.0 | 0.01% | 0.19% | 0.88% |
| 2026-03-26 | 24.85 (1.22%) | 14 (-17.65%) | 0 | 0.0 | 0.04% | 0.2% | 0.89% |
| 2026-03-25 | 24.55 (0.2%) | 17 (13.33%) | 1 | 5.88 | 0.04% | 0.21% | 0.98% |
| 2026-03-24 | 24.5 (-0.2%) | 15 (-28.57%) | 0 | 0.0 | 0.04% | 0.26% | 0.95% |
| 2026-03-23 | 24.55 (-1.41%) | 21 (110.0%) | 0 | 0.0 | 0.06% | 0.26% | 0.97% |
| 2026-03-20 | 24.9 (0.0%) | 10 (-37.5%) | 1 | 10.0 | 0.03% | 0.32% | 1.01% |
| 2026-03-19 | 24.9 (-0.6%) | 16 (-55.56%) | 0 | 0.0 | 0.04% | 0.31% | 1.13% |
| 2026-03-18 | 25.05 (0.0%) | 36 (157.14%) | 1 | 2.78 | 0.1% | 0.34% | 1.1% |
| 2026-03-17 | 25.05 (-0.2%) | 14 (-68.89%) | 0 | 0.0 | 0.04% | 0.28% | 1.01% |
| 2026-03-16 | 25.1 (-0.79%) | 45 (800.0%) | 2 | 4.44 | 0.12% | 0.29% | 0.99% |
| 2026-03-13 | 25.3 (-0.39%) | 5 (-82.76%) | 0 | 0.0 | 0.01% | 0.2% | 0.88% |
| 2026-03-12 | 25.4 (-2.68%) | 29 (123.08%) | 6 | 20.69 | 0.08% | 0.21% | 0.91% |
| 2026-03-11 | 26.1 (2.15%) | 13 (-23.53%) | 0 | 0.0 | 0.03% | 0.15% | 0.94% |
| 2026-03-10 | 25.55 (0.2%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.19% | 1.07% |
| 2026-03-09 | 25.5 (-1.92%) | 13 (62.5%) | 3 | 23.08 | 0.03% | 0.17% | 1.04% |
| 2026-03-06 | 26.0 (0.0%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.03% |
| 2026-03-05 | 26.0 (0.78%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.17% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.8 (-2.82%) | 31 (287.5%) | 7 | 22.58 | 0.08% | 0.28% | 1.51% |
| 2026-03-03 | 26.55 (-0.19%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.22% | 2.25% |
| 2026-03-02 | 26.6 (-0.37%) | 13 (85.71%) | 5 | 38.46 | 0.03% | 0.25% | 2.42% |
| 2026-02-26 | 26.7 (-0.19%) | 7 (-85.42%) | 1 | 14.29 | 0.02% | 0.31% | 2.61% |
| 2026-02-25 | 26.75 (-0.19%) | 48 (700.0%) | 15 | 31.25 | 0.13% | 0.45% | 2.7% |
| 2026-02-24 | 26.8 (0.37%) | 6 (-72.73%) | 0 | 0.0 | 0.02% | 0.33% | 2.74% |
| 2026-02-23 | 26.7 (0.0%) | 22 (-38.89%) | 0 | 0.0 | 0.06% | 0.32% | 2.89% |
| 2026-02-11 | 26.7 (0.95%) | 36 (-36.84%) | 6 | 16.67 | 0.1% | 0.28% | 2.93% |
| 2026-02-10 | 26.45 (-0.56%) | 57 (1800.0%) | 13 | 22.81 | 0.15% | 0.19% | 2.88% |
| 2026-02-09 | 26.6 (-0.37%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 2.78% |
| 2026-02-06 | 26.7 (0.75%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.18% | 2.88% |
| 2026-02-05 | 26.5 (-0.19%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.34% | 2.89% |
| 2026-02-04 | 26.55 (1.34%) | 2 (-87.5%) | 0 | 0.0 | 0.01% | 0.34% | 3.01% |
| 2026-02-03 | 26.2 (0.58%) | 16 (-60.0%) | 1 | 6.25 | 0.04% | 0.36% | 3.03% |
| 2026-02-02 | 26.05 (-1.51%) | 40 (-35.48%) | 3 | 7.5 | 0.11% | 0.51% | 3.03% |
| 2026-01-30 | 26.45 (-2.76%) | 62 (785.71%) | 12 | 19.35 | 0.16% | 0.72% | 3.09% |
| 2026-01-29 | 27.2 (0.55%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 1.38% | 3.19% |
| 2026-01-28 | 27.05 (-1.28%) | 11 (-84.72%) | 2 | 18.18 | 0.03% | 1.55% | 3.82% |
| 2026-01-27 | 27.4 (0.0%) | 72 (-40.0%) | 9 | 12.5 | 0.19% | 1.75% | 4.0% |
| 2026-01-26 | 27.4 (-3.35%) | 120 (-61.29%) | 24 | 20.0 | 0.32% | 1.67% | 3.9% |
| 2026-01-23 | 28.35 (3.09%) | 310 (324.66%) | 126 | 40.65 | 0.82% | 1.51% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.5 (2.61%) | 73 (-14.12%) | 2 | 2.74 | 0.19% | 0.85% | 3.14% |
| 2026-01-21 | 26.8 (-0.74%) | 85 (102.38%) | 3 | 3.53 | 0.22% | 0.76% | 3.05% |
| 2026-01-20 | 27.0 (0.75%) | 42 (-30.0%) | 7 | 16.67 | 0.11% | 0.58% | 2.89% |
| 2026-01-19 | 26.8 (0.19%) | 60 (-4.76%) | 7 | 11.67 | 0.16% | 0.52% | 2.79% |
| 2026-01-16 | 26.75 (2.88%) | 63 (70.27%) | 4 | 6.35 | 0.17% | 0.47% | 2.65% |
| 2026-01-15 | 26.0 (0.78%) | 37 (105.56%) | 0 | 0.0 | 0.1% | 0.33% | 2.49% |
| 2026-01-14 | 25.8 (1.38%) | 18 (0.0%) | 0 | 0.0 | 0.05% | 0.36% | 2.4% |
| 2026-01-13 | 25.45 (1.6%) | 18 (-58.14%) | 0 | 0.0 | 0.05% | 0.35% | 2.4% |
| 2026-01-12 | 25.05 (0.2%) | 43 (514.29%) | 2 | 4.65 | 0.11% | 0.34% | 2.38% |
| 2026-01-09 | 25.0 (0.2%) | 7 (-86.27%) | 1 | 14.29 | 0.02% | 0.39% | 2.31% |
| 2026-01-08 | 24.95 (-0.99%) | 51 (325.0%) | 0 | 0.0 | 0.13% | 0.63% | 2.45% |
| 2026-01-07 | 25.2 (-0.4%) | 12 (-14.29%) | 1 | 8.33 | 0.03% | 1.15% | 2.33% |
| 2026-01-06 | 25.3 (0.2%) | 14 (-77.78%) | 1 | 7.14 | 0.04% | 1.32% | 2.34% |
| 2026-01-05 | 25.25 (-2.88%) | 63 (-36.36%) | 11 | 17.46 | 0.17% | 1.38% | 2.32% |
| 2026-01-02 | 26.0 (4.21%) | 99 (-59.59%) | 0 | 0.0 | 0.26% | 1.24% | 2.17% |
| 2025-12-31 | 24.95 (-1.19%) | 245 (210.13%) | 23 | 9.39 | 0.65% | 1.33% | 1.99% |
| 2025-12-30 | 25.25 (2.23%) | 79 (113.51%) | 7 | 8.86 | 0.21% | 0.79% | 1.48% |
| 2025-12-29 | 24.7 (-0.4%) | 37 (311.11%) | 5 | 13.51 | 0.1% | 0.64% | 1.31% |
| 2025-12-26 | 24.8 (-0.2%) | 9 (-93.13%) | 1 | 11.11 | 0.02% | 0.56% | 1.25% |
| 2025-12-24 | 24.85 (-0.2%) | 131 (219.51%) | 14 | 10.69 | 0.35% | 0.55% | 1.26% |
| 2025-12-23 | 24.9 (0.2%) | 41 (78.26%) | 1 | 2.44 | 0.11% | 0.21% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.85 (0.4%) | 23 (283.33%) | 2 | 8.7 | 0.06% | 0.11% | 0.85% |
| 2025-12-19 | 24.75 (0.41%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.1% | 0.85% |
| 2025-12-18 | 24.65 (-0.2%) | 6 (50.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.91% |
| 2025-12-17 | 24.7 (-0.4%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.14% | 0.91% |
| 2025-12-16 | 24.8 (1.22%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.28% | 0.92% |
| 2025-12-15 | 24.5 (-0.81%) | 17 (88.89%) | 2 | 11.76 | 0.04% | 0.29% | 0.96% |
| 2025-12-12 | 24.7 (0.2%) | 9 (-52.63%) | 1 | 11.11 | 0.02% | 0.28% | 0.94% |
| 2025-12-11 | 24.65 (-0.2%) | 19 (-66.67%) | 4 | 21.05 | 0.05% | 0.28% | 0.96% |
| 2025-12-10 | 24.7 (1.02%) | 57 (850.0%) | 14 | 24.56 | 0.15% | 0.25% | 0.96% |
| 2025-12-09 | 24.45 (0.41%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.83% |
| 2025-12-08 | 24.35 (-1.42%) | 15 (114.29%) | 2 | 13.33 | 0.04% | 0.29% | 0.87% |
| 2025-12-05 | 24.7 (0.61%) | 7 (-12.5%) | 1 | 14.29 | 0.02% | 0.3% | 0.86% |
| 2025-12-04 | 24.55 (-0.81%) | 8 (-74.19%) | 1 | 12.5 | 0.02% | 0.31% | 0.89% |
| 2025-12-03 | 24.75 (1.02%) | 31 (-38.0%) | 0 | 0.0 | 0.08% | 0.33% | 0.9% |
| 2025-12-02 | 24.5 (-0.81%) | 50 (177.78%) | 3 | 6.0 | 0.13% | 0.27% | 0.85% |
| 2025-12-01 | 24.7 (0.41%) | 18 (50.0%) | 1 | 5.56 | 0.05% | 0.16% | 0.79% |
| 2025-11-28 | 24.6 (-0.4%) | 12 (-14.29%) | 2 | 16.67 | 0.03% | 0.17% | 0.77% |
| 2025-11-27 | 24.7 (0.82%) | 14 (100.0%) | 3 | 21.43 | 0.04% | 0.21% | 0.79% |
| 2025-11-26 | 24.5 (0.62%) | 7 (-22.22%) | 1 | 14.29 | 0.02% | 0.2% | 0.78% |
| 2025-11-25 | 24.35 (0.0%) | 9 (-60.87%) | 0 | 0.0 | 0.02% | 0.19% | 0.79% |
| 2025-11-24 | 24.35 (-0.2%) | 23 (-17.86%) | 0 | 0.0 | 0.06% | 0.22% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.4 (-0.41%) | 28 (250.0%) | 6 | 21.43 | 0.07% | 0.19% | 0.83% |
| 2025-11-20 | 24.5 (0.2%) | 8 (60.0%) | 1 | 12.5 | 0.02% | 0.16% | 0.76% |
| 2025-11-19 | 24.45 (0.82%) | 5 (-73.68%) | 0 | 0.0 | 0.01% | 0.18% | 0.83% |
| 2025-11-18 | 24.25 (0.21%) | 19 (72.73%) | 0 | 0.0 | 0.05% | 0.19% | 1.1% |
| 2025-11-17 | 24.2 (-1.02%) | 11 (-31.25%) | 0 | 0.0 | 0.03% | 0.2% | 1.09% |
| 2025-11-14 | 24.45 (-0.41%) | 16 (-5.88%) | 0 | 0.0 | 0.04% | 0.2% | 1.08% |
| 2025-11-13 | 24.55 (0.2%) | 17 (70.0%) | 1 | 5.88 | 0.04% | 0.2% | 1.07% |
| 2025-11-12 | 24.5 (0.2%) | 10 (-52.38%) | 1 | 10.0 | 0.03% | 0.19% | 1.07% |
| 2025-11-11 | 24.45 (-0.2%) | 21 (90.91%) | 1 | 4.76 | 0.06% | 0.19% | 1.1% |
| 2025-11-10 | 24.5 (-0.81%) | 11 (-35.29%) | 0 | 0.0 | 0.03% | 0.21% | 1.07% |
| 2025-11-07 | 24.7 (0.0%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.21% | 1.11% |
| 2025-11-06 | 24.7 (-0.2%) | 13 (18.18%) | 1 | 7.69 | 0.03% | 0.22% | 1.11% |
| 2025-11-05 | 24.75 (0.61%) | 11 (-62.07%) | 2 | 18.18 | 0.03% | 0.21% | 1.1% |
| 2025-11-04 | 24.6 (-0.4%) | 29 (163.64%) | 1 | 3.45 | 0.08% | 0.21% | 1.09% |
| 2025-11-03 | 24.7 (0.2%) | 11 (-42.11%) | 1 | 9.09 | 0.03% | 0.21% | 1.03% |
| 2025-10-31 | 24.65 (-0.8%) | 19 (137.5%) | 2 | 10.53 | 0.05% | 0.22% | 1.04% |
| 2025-10-30 | 24.85 (-0.2%) | 8 (-42.86%) | 1 | 12.5 | 0.02% | 0.18% | 1.01% |
| 2025-10-29 | 24.9 (0.0%) | 14 (-50.0%) | 3 | 21.43 | 0.04% | 0.25% | 1.12% |
| 2025-10-28 | 24.9 (0.0%) | 28 (75.0%) | 1 | 3.57 | 0.07% | 0.49% | 1.14% |
| 2025-10-27 | 24.9 (0.0%) | 16 (433.33%) | 0 | 0.0 | 0.04% | 0.47% | 1.11% |
| 2025-10-23 | 24.9 (0.4%) | 3 (-91.18%) | 0 | 0.0 | 0.01% | 0.44% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.8 (-0.6%) | 34 (-67.92%) | 1 | 2.94 | 0.09% | 0.47% | 1.27% |
| 2025-10-21 | 24.95 (0.6%) | 106 (523.53%) | 0 | 0.0 | 0.28% | 0.42% | 1.2% |
| 2025-10-20 | 24.8 (-0.2%) | 17 (142.86%) | 1 | 5.88 | 0.04% | 0.19% | 0.96% |
| 2025-10-17 | 24.85 (0.2%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.94% |
| 2025-10-16 | 24.8 (-0.2%) | 14 (-12.5%) | 1 | 7.14 | 0.04% | 0.23% | 0.96% |
| 2025-10-15 | 24.85 (-0.4%) | 16 (-15.79%) | 0 | 0.0 | 0.04% | 0.24% | 0.97% |
| 2025-10-14 | 24.95 (0.0%) | 19 (58.33%) | 0 | 0.0 | 0.05% | 0.22% | 1.02% |
| 2025-10-13 | 24.95 (1.01%) | 12 (-55.56%) | 0 | 0.0 | 0.03% | 0.19% | 1.16% |
| 2025-10-09 | 24.7 (-0.4%) | 27 (80.0%) | 1 | 3.7 | 0.07% | 0.18% | 1.21% |
| 2025-10-08 | 24.8 (0.2%) | 15 (66.67%) | 0 | 0.0 | 0.04% | 0.15% | 1.26% |
| 2025-10-07 | 24.75 (-0.4%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.35% |
| 2025-10-03 | 24.85 (0.2%) | 9 (28.57%) | 1 | 11.11 | 0.02% | 0.23% | 1.39% |
| 2025-10-02 | 24.8 (-0.2%) | 7 (-53.33%) | 1 | 14.29 | 0.02% | 0.26% | 1.45% |
| 2025-10-01 | 24.85 (-0.4%) | 15 (114.29%) | 3 | 20.0 | 0.04% | 0.29% | 1.44% |
| 2025-09-30 | 24.95 (0.2%) | 7 (-85.42%) | 0 | 0.0 | 0.02% | 0.36% | 1.43% |
| 2025-09-26 | 24.9 (-0.8%) | 48 (118.18%) | 0 | 0.0 | 0.13% | 0.44% | 1.64% |
| 2025-09-25 | 25.1 (0.0%) | 22 (22.22%) | 4 | 18.18 | 0.06% | 0.33% | 1.79% |
| 2025-09-24 | 25.1 (0.0%) | 18 (-56.1%) | 2 | 11.11 | 0.05% | 0.31% | 1.83% |
| 2025-09-23 | 25.1 (-0.59%) | 41 (10.81%) | 5 | 12.2 | 0.11% | 0.29% | 1.86% |
| 2025-09-22 | 25.25 (-0.2%) | 37 (428.57%) | 1 | 2.7 | 0.1% | 0.22% | 1.78% |
| 2025-09-19 | 25.3 (0.2%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.17% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.25 (0.6%) | 16 (77.78%) | 0 | 0.0 | 0.04% | 0.24% | 1.68% |
| 2025-09-17 | 25.1 (-0.4%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.39% | 1.73% |
| 2025-09-16 | 25.2 (0.8%) | 14 (-22.22%) | 0 | 0.0 | 0.04% | 0.45% | 1.76% |
| 2025-09-15 | 25.0 (-0.99%) | 18 (-48.57%) | 1 | 5.56 | 0.05% | 0.53% | 1.86% |
| 2025-09-12 | 25.25 (0.4%) | 35 (-52.05%) | 3 | 8.57 | 0.09% | 0.61% | 1.9% |
| 2025-09-11 | 25.15 (-0.59%) | 73 (143.33%) | 5 | 6.85 | 0.19% | 0.58% | 1.86% |
| 2025-09-10 | 25.3 (0.2%) | 30 (-33.33%) | 0 | 0.0 | 0.08% | 0.48% | 1.76% |
| 2025-09-09 | 25.25 (0.2%) | 45 (-8.16%) | 5 | 11.11 | 0.12% | 0.4% | 1.81% |
| 2025-09-08 | 25.2 (1.0%) | 49 (104.17%) | 0 | 0.0 | 0.13% | 0.32% | 1.73% |
| 2025-09-05 | 24.95 (-0.2%) | 24 (-25.0%) | 0 | 0.0 | 0.06% | 0.42% | 1.66% |
| 2025-09-04 | 25.0 (0.0%) | 32 (966.67%) | 0 | 0.0 | 0.08% | 0.63% | 1.66% |
| 2025-09-03 | 25.0 (0.6%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.64% | 1.61% |
| 2025-09-02 | 24.85 (0.4%) | 12 (-86.21%) | 1 | 8.33 | 0.03% | 0.71% | 1.62% |
| 2025-09-01 | 24.75 (-0.2%) | 87 (-16.35%) | 4 | 4.6 | 0.23% | 0.71% | 1.6% |
| 2025-08-29 | 24.8 (-1.0%) | 104 (181.08%) | 2 | 1.92 | 0.28% | 0.49% | 1.4% |
| 2025-08-28 | 25.05 (0.6%) | 37 (27.59%) | 0 | 0.0 | 0.1% | 0.22% | 1.17% |
| 2025-08-27 | 24.9 (-0.4%) | 29 (190.0%) | 0 | 0.0 | 0.08% | 0.22% | 1.11% |
| 2025-08-26 | 25.0 (-2.34%) | 10 (66.67%) | 1 | 10.0 | 0.03% | 0.19% | 1.1% |
| 2025-08-25 | 25.6 (0.79%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.3% | 1.08% |
| 2025-08-22 | 25.4 (1.2%) | 2 (-94.44%) | 0 | 0.0 | 0.01% | 0.38% | 1.08% |
| 2025-08-21 | 25.1 (-0.2%) | 36 (100.0%) | 4 | 11.11 | 0.1% | 0.43% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.15 (-0.79%) | 18 (-66.04%) | 2 | 11.11 | 0.05% | 0.42% | 1.06% |
| 2025-08-19 | 25.35 (1.0%) | 53 (55.88%) | 5 | 9.43 | 0.14% | 0.5% | 1.03% |
| 2025-08-18 | 25.1 (0.0%) | 34 (70.0%) | 0 | 0.0 | 0.09% | 0.4% | 0.9% |
| 2025-08-15 | 25.1 (0.2%) | 20 (-39.39%) | 2 | 10.0 | 0.05% | 0.37% | 0.84% |
| 2025-08-14 | 25.05 (-0.2%) | 33 (-32.65%) | 1 | 3.03 | 0.09% | 0.39% | 0.81% |
| 2025-08-13 | 25.1 (0.2%) | 49 (226.67%) | 8 | 16.33 | 0.13% | 0.33% | 0.74% |
| 2025-08-12 | 25.05 (-1.18%) | 15 (-31.82%) | 0 | 0.0 | 0.04% | 0.22% | 0.62% |
| 2025-08-11 | 25.35 (-0.78%) | 22 (-18.52%) | 5 | 22.73 | 0.06% | 0.19% | 0.61% |
| 2025-08-08 | 25.55 (-1.35%) | 27 (145.45%) | 6 | 22.22 | 0.07% | 0.16% | 0.6% |
| 2025-08-07 | 25.9 (1.17%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.14% | 0.57% |
| 2025-08-06 | 25.6 (0.59%) | 9 (125.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.61% |
| 2025-08-05 | 25.45 (0.2%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.19% | 0.62% |
| 2025-08-04 | 25.4 | 9 (N/A) | 2 | 22.22 | 0.02% | 0.18% | 0.71% |
| 2025-08-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-31 | 25.4 (-0.2%) | 19 (26.67%) | 3 | 15.79 | 0.05% | 0.17% | 0.76% |
| 2025-07-30 | 25.45 (1.19%) | 15 (-37.5%) | 1 | 6.67 | 0.04% | 0.13% | 0.72% |
| 2025-07-29 | 25.15 (-0.59%) | 24 (1100.0%) | 1 | 4.17 | 0.06% | 0.16% | 0.74% |
| 2025-07-28 | 25.3 (-0.98%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-07-25 | 25.55 (0.79%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2025-07-24 | 25.35 (-0.2%) | 2 (-92.59%) | 0 | 0.0 | 0.01% | 0.14% | 0.85% |
| 2025-07-23 | 25.4 (1.6%) | 27 (237.5%) | 4 | 14.81 | 0.07% | 0.16% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.0 | 8 (N/A) | 0 | 0.0 | 0.02% | 0.1% | 0.86% |
| 2025-07-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-18 | 25.2 (0.2%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.86% |
| 2025-07-17 | 25.15 (1.62%) | 12 (9.09%) | 1 | 8.33 | 0.03% | 0.11% | 0.87% |
| 2025-07-16 | 24.75 (-1.39%) | 11 (175.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.92% |
| 2025-07-15 | 25.1 (-0.2%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.14% | 1.0% |
| 2025-07-14 | 25.15 (0.4%) | 6 (-25.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.15% |
| 2025-07-11 | 25.05 (0.2%) | 8 (-60.0%) | 1 | 12.5 | 0.02% | 0.22% | 1.77% |
| 2025-07-10 | 25.0 (0.4%) | 20 (42.86%) | 2 | 10.0 | 0.05% | 0.3% | 2.22% |
| 2025-07-09 | 24.9 (0.4%) | 14 (-46.15%) | 2 | 14.29 | 0.04% | 0.31% | 2.22% |
| 2025-07-08 | 24.8 (0.2%) | 26 (85.71%) | 0 | 0.0 | 0.07% | 0.3% | 2.22% |
| 2025-07-07 | 24.75 (0.0%) | 14 (-65.0%) | 0 | 0.0 | 0.04% | 0.28% | 2.25% |
| 2025-07-04 | 24.75 (-0.6%) | 40 (60.0%) | 0 | 0.0 | 0.11% | 0.33% | 2.31% |
| 2025-07-03 | 24.9 (0.0%) | 25 (257.14%) | 1 | 4.0 | 0.07% | 0.3% | 2.25% |
| 2025-07-02 | 24.9 (0.0%) | 7 (-65.0%) | 1 | 14.29 | 0.02% | 0.27% | 2.23% |
| 2025-07-01 | 24.9 (0.0%) | 20 (-39.39%) | 6 | 30.0 | 0.05% | 0.29% | 2.27% |
| 2025-06-30 | 24.9 (-0.4%) | 33 (22.22%) | 8 | 24.24 | 0.09% | 0.28% | 2.26% |
| 2025-06-27 | 25.0 (0.2%) | 27 (68.75%) | 1 | 3.7 | 0.07% | 0.22% | 2.28% |
| 2025-06-26 | 24.95 (-0.99%) | 16 (33.33%) | 0 | 0.0 | 0.04% | 0.16% | 2.46% |
| 2025-06-25 | 25.2 (0.8%) | 12 (-33.33%) | 2 | 16.67 | 0.03% | 0.2% | 2.49% |
| 2025-06-24 | 25.0 (-0.2%) | 18 (80.0%) | 0 | 0.0 | 0.05% | 0.28% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.05 (0.2%) | 10 (66.67%) | 2 | 20.0 | 0.03% | 0.39% | 2.53% |
| 2025-06-20 | 25.0 (0.0%) | 6 (-80.0%) | 0 | 0.0 | 0.02% | 1.0% | 2.55% |
| 2025-06-19 | 25.0 (-2.15%) | 30 (-28.57%) | 1 | 3.33 | 0.08% | 1.46% | 2.58% |
| 2025-06-18 | 25.55 (0.59%) | 42 (-30.0%) | 4 | 9.52 | 0.11% | 1.43% | 2.79% |
| 2025-06-17 | 25.4 (-0.78%) | 60 (-75.0%) | 1 | 1.67 | 0.16% | 1.36% | 2.81% |
| 2025-06-16 | 25.6 (-8.9%) | 240 (34.83%) | 19 | 7.92 | 0.63% | 1.29% | 2.9% |
| 2025-06-13 | 28.1 (2.55%) | 178 (790.0%) | 24 | 13.48 | 0.47% | 0.76% | 2.35% |
| 2025-06-12 | 27.4 (0.18%) | 20 (25.0%) | 0 | 0.0 | 0.05% | 0.33% | 1.94% |
| 2025-06-11 | 27.35 (-0.73%) | 16 (-54.29%) | 1 | 6.25 | 0.04% | 0.33% | 2.04% |
| 2025-06-10 | 27.55 (1.1%) | 35 (-10.26%) | 1 | 2.86 | 0.09% | 0.34% | 2.1% |
| 2025-06-09 | 27.25 (0.0%) | 39 (143.75%) | 1 | 2.56 | 0.1% | 0.3% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.3 (0.2%) | 163 (-12.83%) | 14 | 8.59 |
| 2026-05-29 | 25.25 (1.0%) | 187 (-2.6%) | 10 | 5.35 |
| 2026-05-22 | 25.0 (1.21%) | 192 (12.94%) | 18 | 9.38 |
| 2026-05-15 | 24.7 (1.02%) | 170 (66.67%) | 3 | 1.76 |
| 2026-05-08 | 24.45 (1.24%) | 102 (-30.14%) | 1 | 0.98 |
| 2026-04-30 | 24.15 (-2.23%) | 146 (-23.96%) | 3 | 2.05 |
| 2026-04-24 | 24.7 (0.0%) | 192 (163.01%) | 2 | 1.04 |
| 2026-04-17 | 24.7 (0.0%) | 73 (73.81%) | 4 | 5.48 |
| 2026-04-10 | 24.7 (0.61%) | 42 (35.48%) | 2 | 4.76 |
| 2026-04-02 | 24.55 (-0.61%) | 31 (-56.94%) | 1 | 3.23 |
| 2026-03-27 | 24.7 (-0.8%) | 72 (-40.5%) | 2 | 2.78 |
| 2026-03-20 | 24.9 (-1.58%) | 121 (57.14%) | 4 | 3.31 |
| 2026-03-13 | 25.3 (-2.69%) | 77 (20.31%) | 9 | 11.69 |
| 2026-03-06 | 26.0 (-2.62%) | 64 (-22.89%) | 13 | 20.31 |
| 2026-02-26 | 26.7 (0.0%) | 83 (-13.54%) | 16 | 19.28 |
| 2026-02-11 | 26.7 (0.0%) | 96 (41.18%) | 19 | 19.79 |
| 2026-02-06 | 26.7 (0.95%) | 68 (-75.0%) | 4 | 5.88 |
| 2026-01-30 | 26.45 (-6.7%) | 272 (-52.28%) | 47 | 17.28 |
| 2026-01-23 | 28.35 (5.98%) | 570 (218.44%) | 145 | 25.44 |
| 2026-01-16 | 26.75 (7.0%) | 179 (21.77%) | 6 | 3.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (-3.85%) | 147 (48.48%) | 14 | 9.52 |
| 2026-01-02 | 26.0 (4.84%) | 99 (-51.47%) | 0 | 0.0 |
| 2025-12-26 | 24.8 (0.2%) | 204 (466.67%) | 18 | 8.82 |
| 2025-12-19 | 24.75 (0.2%) | 36 (-66.04%) | 3 | 8.33 |
| 2025-12-12 | 24.7 (0.0%) | 106 (-7.02%) | 21 | 19.81 |
| 2025-12-05 | 24.7 (0.41%) | 114 (75.38%) | 6 | 5.26 |
| 2025-11-28 | 24.6 (0.82%) | 65 (-8.45%) | 6 | 9.23 |
| 2025-11-21 | 24.4 (-0.2%) | 71 (-5.33%) | 7 | 9.86 |
| 2025-11-14 | 24.45 (-1.01%) | 75 (-7.41%) | 3 | 4.0 |
| 2025-11-07 | 24.7 (0.2%) | 81 (-4.71%) | 5 | 6.17 |
| 2025-10-31 | 24.65 (-1.0%) | 85 (-46.88%) | 7 | 8.24 |
| 2025-10-23 | 24.9 (0.2%) | 160 (135.29%) | 2 | 1.25 |
| 2025-10-17 | 24.85 (0.61%) | 68 (33.33%) | 1 | 1.47 |
| 2025-10-09 | 24.7 (-0.6%) | 51 (34.21%) | 1 | 1.96 |
| 2025-10-03 | 24.85 (-0.2%) | 38 (-77.11%) | 5 | 13.16 |
| 2025-09-26 | 24.9 (-1.58%) | 166 (159.38%) | 12 | 7.23 |
| 2025-09-19 | 25.3 (0.2%) | 64 (-72.41%) | 1 | 1.56 |
| 2025-09-12 | 25.25 (1.2%) | 232 (46.84%) | 13 | 5.6 |
| 2025-09-05 | 24.95 (0.6%) | 158 (-15.05%) | 5 | 3.16 |
| 2025-08-29 | 24.8 (-2.36%) | 186 (30.07%) | 3 | 1.61 |
| 2025-08-22 | 25.4 (1.2%) | 143 (2.88%) | 11 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.1 (-1.76%) | 139 (131.67%) | 16 | 11.51 |
| 2025-08-08 | 25.55 | 60 (N/A) | 8 | 13.33 |
| 2025-08-01 | None | 60 (N/A) | 5 | 8.33 |
| 2025-07-25 | 25.55 (1.39%) | 43 (19.44%) | 4 | 9.3 |
| 2025-07-18 | 25.2 (0.6%) | 36 (-56.1%) | 1 | 2.78 |
| 2025-07-11 | 25.05 (1.21%) | 82 (-34.4%) | 5 | 6.1 |
| 2025-07-04 | 24.75 (-1.0%) | 125 (50.6%) | 16 | 12.8 |
| 2025-06-27 | 25.0 (0.0%) | 83 (-78.04%) | 5 | 6.02 |
| 2025-06-20 | 25.0 (-11.03%) | 378 (31.25%) | 25 | 6.61 |
| 2025-06-13 | 28.1 (3.12%) | 288 (152.63%) | 27 | 9.38 |
| 2025-06-06 | 27.25 (3.02%) | 114 (-30.91%) | 13 | 11.4 |
| 2025-05-29 | 26.45 (-3.64%) | 165 (-42.71%) | 22 | 13.33 |
| 2025-05-23 | 27.45 (-4.19%) | 288 (62.71%) | 13 | 4.51 |
| 2025-05-16 | 28.65 (-2.88%) | 177 (73.53%) | 14 | 7.91 |
| 2025-05-09 | 29.5 (1.03%) | 102 (10.87%) | 7 | 6.86 |
| 2025-05-02 | 29.2 (6.38%) | 92 (-38.26%) | 13 | 14.13 |
| 2025-04-25 | 27.45 (0.55%) | 149 (83.95%) | 12 | 8.05 |
| 2025-04-18 | 27.3 (0.55%) | 81 (-91.02%) | 3 | 3.7 |
| 2025-04-11 | 27.15 (-8.12%) | 902 (1403.33%) | 64 | 7.1 |
| 2025-04-02 | 29.55 (-4.37%) | 60 (-53.85%) | 6 | 10.0 |
| 2025-03-28 | 30.9 (0.0%) | 130 (-79.2%) | 1 | 0.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.9 (-0.16%) | 625 (-36.61%) | 78 | 12.48 |
| 2025-03-14 | 30.95 (10.34%) | 986 (259.85%) | 364 | 36.92 |
| 2025-03-07 | 28.05 (-5.08%) | 274 (407.41%) | 29 | 10.58 |
| 2025-02-27 | 29.55 (-0.34%) | 54 (-61.15%) | 5 | 9.26 |
| 2025-02-21 | 29.65 (2.77%) | 139 (31.13%) | 12 | 8.63 |
| 2025-02-14 | 28.85 (-3.03%) | 106 (-23.19%) | 12 | 11.32 |
| 2025-02-07 | 29.75 (0.17%) | 138 (27.78%) | 12 | 8.7 |
| 2025-01-22 | 29.7 (-0.17%) | 108 (-68.63%) | 9 | 8.33 |
| 2025-01-17 | 29.75 (3.66%) | 344 (-15.59%) | 41 | 11.92 |
| 2025-01-10 | 28.7 (3.05%) | 407 (-2.71%) | 78 | 19.16 |
| 2025-01-03 | 27.85 (0.0%) | 419 (2245.95%) | 38 | 9.07 |
| 2024-12-31 | 27.85 (1.27%) | 17 (-90.96%) | 1 | 5.88 |
| 2024-12-27 | 27.5 (1.85%) | 197 (176.19%) | 9 | 4.57 |
| 2024-12-20 | 27.0 (0.19%) | 71 (-47.02%) | 3 | 4.23 |
| 2024-12-13 | 26.95 (-1.82%) | 135 (78.3%) | 13 | 9.63 |
| 2024-12-06 | 27.45 (0.18%) | 75 (-63.56%) | 6 | 8.0 |
| 2024-11-29 | 27.4 (-4.7%) | 208 (-59.3%) | 9 | 4.33 |
| 2024-11-22 | 28.75 (3.79%) | 511 (-10.1%) | 144 | 28.18 |
| 2024-11-15 | 27.7 (6.54%) | 568 (486.62%) | 159 | 27.99 |
| 2024-11-08 | 26.0 (0.78%) | 96 (-33.01%) | 6 | 6.25 |
| 2024-11-01 | 25.8 (0.39%) | 144 (-54.42%) | 11 | 7.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.7 (-0.39%) | 317 (19.18%) | 47 | 14.83 |
| 2024-10-18 | 25.8 (-1.71%) | 266 (43.5%) | 39 | 14.66 |
| 2024-10-11 | 26.25 (-3.67%) | 185 (26.63%) | 5 | 2.7 |
| 2024-10-04 | 27.25 (-2.15%) | 146 (-36.29%) | 14 | 9.59 |
| 2024-09-27 | 27.85 (6.5%) | 230 (-38.26%) | 25 | 10.87 |
| 2024-09-20 | 26.15 (-0.38%) | 372 (-42.26%) | 31 | 8.33 |
| 2024-09-13 | 26.25 (-8.85%) | 645 (391.03%) | 58 | 8.99 |
| 2024-09-06 | 28.8 (-0.86%) | 131 (40.65%) | 8 | 6.11 |
| 2024-08-30 | 29.05 (0.0%) | 93 (-50.22%) | 4 | 4.3 |
| 2024-08-23 | 29.05 (0.87%) | 187 (-77.68%) | 9 | 4.81 |
| 2024-08-16 | 28.8 (-8.13%) | 841 (41.27%) | 231 | 27.47 |
| 2024-08-09 | 31.35 (-7.66%) | 595 (287.76%) | 108 | 18.15 |
| 2024-08-02 | 33.95 (0.59%) | 153 (47.11%) | 12 | 7.84 |
| 2024-07-26 | 33.75 (-2.46%) | 104 (-75.47%) | 5 | 4.81 |
| 2024-07-19 | 34.6 (-1.84%) | 425 (-47.31%) | 49 | 11.53 |
| 2024-07-12 | 35.25 (-5.87%) | 807 (88.77%) | 16 | 1.98 |
| 2024-07-05 | 37.45 (-4.95%) | 427 (-15.89%) | 18 | 4.22 |
| 2024-06-28 | 39.4 (0.51%) | 508 (27.54%) | 6 | 1.18 |
| 2024-06-21 | 39.2 (-0.38%) | 398 (-52.96%) | 25 | 6.28 |
| 2024-06-14 | 39.35 (-1.87%) | 847 (-2.05%) | 75 | 8.85 |
| 2024-06-07 | 40.1 (2.43%) | 865 (-47.21%) | 104 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.15 (2.22%) | 1639 (367.27%) | 370 | 22.57 |
| 2024-05-24 | 38.3 (-0.78%) | 350 (-45.72%) | 18 | 5.14 |
| 2024-05-17 | 38.6 (0.52%) | 646 (21.98%) | 27 | 4.18 |
| 2024-05-10 | 38.4 (0.66%) | 529 (132.11%) | 47 | 8.88 |
| 2024-05-03 | 38.15 (0.39%) | 228 (-37.63%) | 11 | 4.82 |
| 2024-04-26 | 38.0 (1.33%) | 366 (-59.77%) | 29 | 7.92 |
| 2024-04-19 | 37.5 (-2.34%) | 910 (-69.71%) | 79 | 8.68 |
| 2024-04-12 | 38.4 (-0.26%) | 3004 (1248.08%) | 435 | 14.48 |
| 2024-04-03 | 38.5 (1.05%) | 222 (-61.2%) | 18 | 8.11 |
| 2024-03-29 | 38.1 (-0.91%) | 574 (-41.53%) | 77 | 13.41 |
| 2024-03-22 | 38.45 (0.13%) | 982 (-29.78%) | 136 | 13.85 |
| 2024-03-15 | 38.4 (6.08%) | 1399 (172.07%) | 183 | 13.08 |
| 2024-03-08 | 36.2 (-1.5%) | 514 (-5.91%) | 44 | 8.56 |
| 2024-03-01 | 36.75 (1.1%) | 546 (-0.58%) | 101 | 18.5 |
| 2024-02-23 | 36.35 (0.97%) | 549 (-36.88%) | 91 | 16.58 |
| 2024-02-16 | 36.0 (-4.51%) | 871 (408.8%) | 261 | 29.97 |
| 2024-02-05 | 37.7 (-0.4%) | 171 (-87.15%) | 21 | 12.28 |
| 2024-02-02 | 37.85 (-2.2%) | 1332 (-57.66%) | 208 | 15.62 |
| 2024-01-26 | 38.7 (7.35%) | 3146 (66.48%) | 1128 | 35.86 |
| 2024-01-19 | 36.05 (-0.28%) | 1889 (49.64%) | 275 | 14.56 |
| 2024-01-12 | 36.15 (4.18%) | 1262 (338.76%) | 305 | 24.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.7 (0.87%) | 287 (12.96%) | 32 | 11.15 |
| 2023-12-29 | 34.4 (0.44%) | 254 (-64.62%) | 25 | 9.84 |
| 2023-12-22 | 34.25 (-4.73%) | 720 (-26.48%) | 76 | 10.56 |
| 2023-12-15 | 35.95 (-2.31%) | 979 (-51.16%) | 79 | 8.07 |
| 2023-12-08 | 36.8 (0.14%) | 2005 (-68.52%) | 481 | 23.99 |
| 2023-12-01 | 36.75 (7.61%) | 6370 (233.74%) | 2925 | 45.92 |
| 2023-11-24 | 34.15 (3.17%) | 1908 (3.81%) | 233 | 12.21 |
| 2023-11-17 | 33.1 (2.48%) | 1838 (-34.71%) | 250 | 13.6 |
| 2023-11-10 | 32.3 (2.38%) | 2816 (646.05%) | 922 | 32.74 |
| 2023-11-03 | 31.55 (-0.79%) | 377 (-28.8%) | 30 | 7.96 |
| 2023-10-27 | 31.8 (5.65%) | 530 (-64.61%) | 77 | 14.53 |
| 2023-10-20 | 30.1 (-0.33%) | 1498 (81.13%) | 364 | 24.3 |
| 2023-10-13 | 30.2 (3.6%) | 827 (312.93%) | 108 | 13.06 |
| 2023-10-06 | 29.15 (-0.17%) | 200 (117.58%) | 1 | 0.5 |
| 2023-09-28 | 29.2 (-0.51%) | 92 (-52.28%) | 5 | 5.43 |
| 2023-09-22 | 29.35 (-0.51%) | 192 (-50.39%) | 6 | 3.12 |
| 2023-09-15 | 29.5 (-2.48%) | 388 (-29.9%) | 11 | 2.84 |
| 2023-09-08 | 30.25 (-0.66%) | 554 (7.09%) | 68 | 12.27 |
| 2023-09-01 | 30.45 (5.36%) | 518 (12.69%) | 80 | 15.44 |
| 2023-08-25 | 28.9 (-3.34%) | 459 (-55.19%) | 34 | 7.41 |
| 2023-08-18 | 29.9 (3.46%) | 1025 (-3.36%) | 137 | 13.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.9 (1.58%) | 1061 (382.65%) | 147 | 13.85 |
| 2023-08-04 | 28.45 (-1.04%) | 219 (12.7%) | 13 | 5.94 |
| 2023-07-28 | 28.75 (0.17%) | 195 (-48.38%) | 7 | 3.59 |
| 2023-07-21 | 28.7 (-2.05%) | 378 (-40.78%) | 32 | 8.47 |
| 2023-07-14 | 29.3 (5.78%) | 638 (-9.98%) | 25 | 3.92 |
| 2023-07-07 | 27.7 (-2.81%) | 709 (-30.45%) | 46 | 6.49 |
| 2023-06-30 | 28.5 (-4.84%) | 1019 (236.24%) | 47 | 4.61 |
| 2023-06-21 | 29.95 (1.53%) | 303 (-40.65%) | 12 | 3.96 |
| 2023-06-16 | 29.5 (0.68%) | 510 (-33.42%) | 29 | 5.69 |
| 2023-06-09 | 29.3 (-3.3%) | 767 (-19.69%) | 36 | 4.69 |
| 2023-06-02 | 30.3 (6.88%) | 955 (-18.21%) | 109 | 11.41 |
| 2023-05-26 | 28.35 (2.53%) | 1168 (-15.98%) | 80 | 6.85 |
| 2023-05-19 | 27.65 (-2.98%) | 1390 (-54.31%) | 139 | 10.0 |
| 2023-05-12 | 28.5 (-14.03%) | 3043 (177.16%) | 541 | 17.78 |
| 2023-05-05 | 33.15 (1.53%) | 1098 (-7.28%) | 185 | 16.85 |
| 2023-04-28 | 32.65 (5.66%) | 1184 (-80.22%) | 139 | 11.74 |
| 2023-04-21 | 30.9 (-5.07%) | 5987 (158.26%) | 1304 | 21.78 |
| 2023-04-14 | 32.55 (3.66%) | 2318 (286.84%) | 225 | 9.71 |
| 2023-04-07 | 31.4 (-1.26%) | 599 (-58.93%) | 70 | 11.69 |
| 2023-03-31 | 31.8 (0.16%) | 1459 (-62.2%) | 189 | 12.95 |
| 2023-03-24 | 31.75 (4.61%) | 3860 (-60.38%) | 759 | 19.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.35 (11.58%) | 9743 (1945.0%) | 4404 | 45.2 |
| 2023-03-10 | 27.2 (0.37%) | 476 (-5.18%) | 28 | 5.88 |
| 2023-03-03 | 27.1 (-0.37%) | 502 (-45.31%) | 58 | 11.55 |
| 2023-02-24 | 27.2 (3.82%) | 918 (12.26%) | 27 | 2.94 |
| 2023-02-17 | 26.2 (5.22%) | 818 (52.25%) | 47 | 5.75 |
| 2023-02-10 | 24.9 (3.32%) | 537 (211.0%) | 55 | 10.24 |
| 2023-02-03 | 24.1 (0.42%) | 172 (118.81%) | 9 | 5.23 |
| 2023-01-17 | 24.0 (-0.41%) | 78 (-59.07%) | 2 | 2.56 |
| 2023-01-13 | 24.1 (3.66%) | 193 (347.51%) | 5 | 2.59 |
| 2023-01-06 | 23.25 (1.09%) | 43 (-57.38%) | 3 | 6.98 |
| 2022-12-30 | 23.0 (-0.86%) | 101 (62.9%) | 7 | 6.93 |
| 2022-12-23 | 23.2 (-1.69%) | 62 (-56.94%) | 12 | 19.35 |
| 2022-12-16 | 23.6 (-1.05%) | 144 (-79.11%) | 10 | 6.94 |
| 2022-12-09 | 23.85 (0.42%) | 690 (193.82%) | 103 | 14.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。