| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.75 (-0.6%) | 40 (60.0%) | 0 | 0.0 | 0.11% | 0.33% | 2.31% |
| 2025-07-03 | 24.9 (0.0%) | 25 (257.14%) | 1 | 4.0 | 0.07% | 0.3% | 2.25% |
| 2025-07-02 | 24.9 (0.0%) | 7 (-65.0%) | 1 | 14.29 | 0.02% | 0.27% | 2.23% |
| 2025-07-01 | 24.9 (0.0%) | 20 (-39.39%) | 6 | 30.0 | 0.05% | 0.29% | 2.27% |
| 2025-06-30 | 24.9 (-0.4%) | 33 (22.22%) | 8 | 24.24 | 0.09% | 0.28% | 2.26% |
| 2025-06-27 | 25.0 (0.2%) | 27 (68.75%) | 1 | 3.7 | 0.07% | 0.22% | 2.28% |
| 2025-06-26 | 24.95 (-0.99%) | 16 (33.33%) | 0 | 0.0 | 0.04% | 0.16% | 2.46% |
| 2025-06-25 | 25.2 (0.8%) | 12 (-33.33%) | 2 | 16.67 | 0.03% | 0.2% | 2.49% |
| 2025-06-24 | 25.0 (-0.2%) | 18 (80.0%) | 0 | 0.0 | 0.05% | 0.28% | 2.53% |
| 2025-06-23 | 25.05 (0.2%) | 10 (66.67%) | 2 | 20.0 | 0.03% | 0.39% | 2.53% |
| 2025-06-20 | 25.0 (0.0%) | 6 (-80.0%) | 0 | 0.0 | 0.02% | 1.0% | 2.55% |
| 2025-06-19 | 25.0 (-2.15%) | 30 (-28.57%) | 1 | 3.33 | 0.08% | 1.46% | 2.58% |
| 2025-06-18 | 25.55 (0.59%) | 42 (-30.0%) | 4 | 9.52 | 0.11% | 1.43% | 2.79% |
| 2025-06-17 | 25.4 (-0.78%) | 60 (-75.0%) | 1 | 1.67 | 0.16% | 1.36% | 2.81% |
| 2025-06-16 | 25.6 (-8.9%) | 240 (34.83%) | 19 | 7.92 | 0.63% | 1.29% | 2.9% |
| 2025-06-13 | 28.1 (2.55%) | 178 (790.0%) | 24 | 13.48 | 0.47% | 0.76% | 2.35% |
| 2025-06-12 | 27.4 (0.18%) | 20 (25.0%) | 0 | 0.0 | 0.05% | 0.33% | 1.94% |
| 2025-06-11 | 27.35 (-0.73%) | 16 (-54.29%) | 1 | 6.25 | 0.04% | 0.33% | 2.04% |
| 2025-06-10 | 27.55 (1.1%) | 35 (-10.26%) | 1 | 2.86 | 0.09% | 0.34% | 2.1% |
| 2025-06-09 | 27.25 (0.0%) | 39 (143.75%) | 1 | 2.56 | 0.1% | 0.3% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.25 (-0.91%) | 16 (-15.79%) | 5 | 31.25 | 0.04% | 0.3% | 2.07% |
| 2025-06-05 | 27.5 (-1.26%) | 19 (-5.0%) | 1 | 5.26 | 0.05% | 0.51% | 2.12% |
| 2025-06-04 | 27.85 (2.58%) | 20 (11.11%) | 1 | 5.0 | 0.05% | 0.53% | 2.07% |
| 2025-06-03 | 27.15 (-0.37%) | 18 (-56.1%) | 1 | 5.56 | 0.05% | 0.55% | 2.02% |
| 2025-06-02 | 27.25 (3.02%) | 41 (-56.84%) | 5 | 12.2 | 0.11% | 0.54% | 2.04% |
| 2025-05-29 | 26.45 (-3.64%) | 95 (280.0%) | 16 | 16.84 | 0.25% | 0.49% | 2.02% |
| 2025-05-28 | 27.45 (0.18%) | 25 (-10.71%) | 3 | 12.0 | 0.07% | 0.28% | 1.8% |
| 2025-05-27 | 27.4 (0.55%) | 28 (64.71%) | 2 | 7.14 | 0.07% | 0.51% | 1.84% |
| 2025-05-26 | 27.25 (-0.73%) | 17 (-10.53%) | 1 | 5.88 | 0.04% | 0.57% | 1.79% |
| 2025-05-23 | 27.45 (-0.72%) | 19 (5.56%) | 0 | 0.0 | 0.05% | 0.76% | 1.9% |
| 2025-05-22 | 27.65 (0.55%) | 18 (-83.49%) | 2 | 11.11 | 0.05% | 0.8% | 1.92% |
| 2025-05-21 | 27.5 (1.1%) | 109 (113.73%) | 9 | 8.26 | 0.29% | 0.81% | 1.95% |
| 2025-05-20 | 27.2 (-1.27%) | 51 (-43.96%) | 0 | 0.0 | 0.13% | 0.68% | 1.68% |
| 2025-05-19 | 27.55 (-3.84%) | 91 (167.65%) | 2 | 2.2 | 0.24% | 0.64% | 1.62% |
| 2025-05-16 | 28.65 (-1.04%) | 34 (47.83%) | 0 | 0.0 | 0.09% | 0.47% | 1.38% |
| 2025-05-15 | 28.95 (0.7%) | 23 (-59.65%) | 1 | 4.35 | 0.06% | 0.48% | 1.32% |
| 2025-05-14 | 28.75 (-1.37%) | 57 (54.05%) | 10 | 17.54 | 0.15% | 0.51% | 1.28% |
| 2025-05-13 | 29.15 (-0.17%) | 37 (42.31%) | 1 | 2.7 | 0.1% | 0.36% | 1.2% |
| 2025-05-12 | 29.2 (-1.02%) | 26 (-31.58%) | 2 | 7.69 | 0.07% | 0.27% | 1.19% |
| 2025-05-09 | 29.5 (1.72%) | 38 (8.57%) | 1 | 2.63 | 0.1% | 0.27% | 1.25% |
| 2025-05-08 | 29.0 (1.05%) | 35 (3400.0%) | 5 | 14.29 | 0.09% | 0.25% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.7 (-1.2%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.19% | 1.87% |
| 2025-05-06 | 29.05 (-0.51%) | 1 (-96.3%) | 0 | 0.0 | 0.0% | 0.29% | 2.89% |
| 2025-05-05 | 29.2 (0.0%) | 27 (-15.62%) | 1 | 3.7 | 0.07% | 0.31% | 3.31% |
| 2025-05-02 | 29.2 (2.46%) | 32 (190.91%) | 2 | 6.25 | 0.08% | 0.4% | 3.26% |
| 2025-04-30 | 28.5 (1.06%) | 11 (-71.79%) | 0 | 0.0 | 0.03% | 0.39% | 3.26% |
| 2025-04-29 | 28.2 (1.44%) | 39 (290.0%) | 11 | 28.21 | 0.1% | 0.44% | 3.28% |
| 2025-04-28 | 27.8 (1.28%) | 10 (-83.05%) | 0 | 0.0 | 0.03% | 0.35% | 3.23% |
| 2025-04-25 | 27.45 (0.73%) | 59 (118.52%) | 9 | 15.25 | 0.16% | 0.39% | 3.23% |
| 2025-04-24 | 27.25 (0.18%) | 27 (-10.0%) | 1 | 3.7 | 0.07% | 0.24% | 3.18% |
| 2025-04-23 | 27.2 (1.12%) | 30 (400.0%) | 1 | 3.33 | 0.08% | 0.2% | 3.17% |
| 2025-04-22 | 26.9 (0.37%) | 6 (-77.78%) | 0 | 0.0 | 0.02% | 0.15% | 3.19% |
| 2025-04-21 | 26.8 (-1.83%) | 27 (2600.0%) | 1 | 3.7 | 0.07% | 0.2% | 3.29% |
| 2025-04-18 | 27.3 (0.92%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.21% | 3.38% |
| 2025-04-17 | 27.05 (-0.55%) | 12 (33.33%) | 2 | 16.67 | 0.03% | 0.34% | 3.51% |
| 2025-04-16 | 27.2 (-0.91%) | 9 (-64.0%) | 0 | 0.0 | 0.02% | 0.57% | 4.22% |
| 2025-04-15 | 27.45 (0.73%) | 25 (-26.47%) | 1 | 4.0 | 0.07% | 1.09% | 4.7% |
| 2025-04-14 | 27.25 (0.37%) | 34 (-27.66%) | 0 | 0.0 | 0.09% | 2.06% | 5.08% |
| 2025-04-11 | 27.15 (-0.18%) | 47 (-53.92%) | 9 | 19.15 | 0.12% | 2.39% | 5.21% |
| 2025-04-10 | 27.2 (9.9%) | 102 (-50.24%) | 3 | 2.94 | 0.27% | 2.29% | 6.89% |
| 2025-04-09 | 24.75 (-2.75%) | 205 (-47.44%) | 5 | 2.44 | 0.54% | 2.1% | 6.71% |
| 2025-04-08 | 25.45 (-4.32%) | 390 (146.84%) | 47 | 12.05 | 1.03% | 1.61% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.6 (-9.98%) | 158 (1480.0%) | 0 | 0.0 | 0.42% | 0.62% | 5.34% |
| 2025-04-02 | 29.55 (-0.17%) | 10 (-66.67%) | 1 | 10.0 | 0.03% | 0.23% | 5.02% |
| 2025-04-01 | 29.6 (0.34%) | 30 (50.0%) | 2 | 6.67 | 0.08% | 0.31% | 5.41% |
| 2025-03-31 | 29.5 (-4.53%) | 20 (11.11%) | 3 | 15.0 | 0.05% | 0.3% | 5.38% |
| 2025-03-28 | 30.9 (-0.16%) | 18 (80.0%) | 0 | 0.0 | 0.05% | 0.34% | 5.33% |
| 2025-03-27 | 30.95 (-0.8%) | 10 (-75.0%) | 0 | 0.0 | 0.03% | 0.41% | 5.31% |
| 2025-03-26 | 31.2 (0.16%) | 40 (66.67%) | 1 | 2.5 | 0.11% | 0.55% | 5.34% |
| 2025-03-25 | 31.15 (0.16%) | 24 (-36.84%) | 0 | 0.0 | 0.06% | 0.57% | 5.28% |
| 2025-03-24 | 31.1 (0.65%) | 38 (-9.52%) | 0 | 0.0 | 0.1% | 1.25% | 5.23% |
| 2025-03-21 | 30.9 (-0.64%) | 42 (-34.38%) | 0 | 0.0 | 0.11% | 1.65% | 5.16% |
| 2025-03-20 | 31.1 (-0.32%) | 64 (33.33%) | 3 | 4.69 | 0.17% | 1.99% | 5.15% |
| 2025-03-19 | 31.2 (-0.64%) | 48 (-82.92%) | 1 | 2.08 | 0.13% | 2.04% | 5.11% |
| 2025-03-18 | 31.4 (-0.48%) | 281 (47.89%) | 67 | 23.84 | 0.74% | 3.72% | 4.99% |
| 2025-03-17 | 31.55 (1.94%) | 190 (13.1%) | 7 | 3.68 | 0.5% | 3.07% | 4.35% |
| 2025-03-14 | 30.95 (3.86%) | 168 (95.35%) | 9 | 5.36 | 0.44% | 2.61% | 3.85% |
| 2025-03-13 | 29.8 (0.34%) | 86 (-87.35%) | 12 | 13.95 | 0.23% | 2.33% | 3.42% |
| 2025-03-12 | 29.7 (3.12%) | 680 (1842.86%) | 339 | 49.85 | 1.8% | 2.19% | 3.2% |
| 2025-03-11 | 28.8 (0.52%) | 35 (105.88%) | 4 | 11.43 | 0.09% | 0.81% | 1.61% |
| 2025-03-10 | 28.65 (2.14%) | 17 (-72.13%) | 0 | 0.0 | 0.04% | 0.77% | 1.56% |
| 2025-03-07 | 28.05 (-1.58%) | 61 (74.29%) | 1 | 1.64 | 0.16% | 0.72% | 1.58% |
| 2025-03-06 | 28.5 (-0.18%) | 35 (-77.85%) | 3 | 8.57 | 0.09% | 0.59% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.55 (-3.38%) | 158 (731.58%) | 20 | 12.66 | 0.42% | 0.55% | 1.48% |
| 2025-03-04 | 29.55 (0.34%) | 19 (1800.0%) | 5 | 26.32 | 0.05% | 0.18% | 1.11% |
| 2025-03-03 | 29.45 (-0.34%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.15% | 1.16% |
| 2025-02-27 | 29.55 (0.17%) | 9 (-59.09%) | 2 | 22.22 | 0.02% | 0.17% | 1.35% |
| 2025-02-26 | 29.5 (0.17%) | 22 (37.5%) | 1 | 4.55 | 0.06% | 0.25% | 1.39% |
| 2025-02-25 | 29.45 (-0.51%) | 16 (128.57%) | 2 | 12.5 | 0.04% | 0.32% | 1.36% |
| 2025-02-24 | 29.6 (-0.17%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.28% | 1.36% |
| 2025-02-21 | 29.65 (0.34%) | 12 (-67.57%) | 3 | 25.0 | 0.03% | 0.37% | 1.8% |
| 2025-02-20 | 29.55 (1.03%) | 37 (-26.0%) | 2 | 5.41 | 0.1% | 0.34% | 2.05% |
| 2025-02-19 | 29.25 (0.52%) | 50 (4900.0%) | 6 | 12.0 | 0.13% | 0.26% | 1.99% |
| 2025-02-18 | 29.1 (0.0%) | 1 (-97.44%) | 0 | 0.0 | 0.0% | 0.13% | 1.95% |
| 2025-02-17 | 29.1 (0.87%) | 39 (1200.0%) | 1 | 2.56 | 0.1% | 0.34% | 2.01% |
| 2025-02-14 | 28.85 (-0.52%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.28% | 1.96% |
| 2025-02-13 | 29.0 (-1.36%) | 6 (500.0%) | 2 | 33.33 | 0.02% | 0.34% | 2.12% |
| 2025-02-12 | 29.4 (0.0%) | 1 (-98.72%) | 0 | 0.0 | 0.0% | 0.4% | 2.69% |
| 2025-02-11 | 29.4 (-0.84%) | 78 (333.33%) | 8 | 10.26 | 0.21% | 0.47% | 2.89% |
| 2025-02-10 | 29.65 (-0.34%) | 18 (-28.0%) | 1 | 5.56 | 0.05% | 0.31% | 2.82% |
| 2025-02-07 | 29.75 (0.85%) | 25 (-16.67%) | 1 | 4.0 | 0.07% | 0.37% | 2.8% |
| 2025-02-06 | 29.5 (0.0%) | 30 (7.14%) | 3 | 10.0 | 0.08% | 0.49% | 2.74% |
| 2025-02-05 | 29.5 (0.0%) | 28 (64.71%) | 1 | 3.57 | 0.07% | 0.47% | 2.7% |
| 2025-02-04 | 29.5 (-0.17%) | 17 (-55.26%) | 2 | 11.76 | 0.04% | 0.43% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.55 (-0.51%) | 38 (-48.65%) | 5 | 13.16 | 0.1% | 0.43% | 2.67% |
| 2025-01-22 | 29.7 (0.0%) | 74 (236.36%) | 9 | 12.16 | 0.2% | 0.79% | 2.75% |
| 2025-01-21 | 29.7 (0.68%) | 22 (83.33%) | 0 | 0.0 | 0.06% | 0.87% | 2.64% |
| 2025-01-20 | 29.5 (-0.84%) | 12 (-20.0%) | 0 | 0.0 | 0.03% | 0.85% | 2.75% |
| 2025-01-17 | 29.75 (0.51%) | 15 (-91.39%) | 6 | 40.0 | 0.04% | 0.91% | 2.73% |
| 2025-01-16 | 29.6 (0.34%) | 174 (64.53%) | 21 | 12.07 | 0.46% | 0.94% | 2.7% |
| 2025-01-15 | 29.5 (3.15%) | 105 (671.04%) | 6 | 5.71 | 0.28% | 0.53% | 2.26% |
| 2025-01-14 | 28.6 (0.0%) | 13 (-61.36%) | 2 | 15.38 | 0.04% | 0.42% | 2.06% |
| 2025-01-13 | 28.6 (-0.35%) | 35 (37.45%) | 6 | 17.14 | 0.09% | 0.96% | 2.09% |
| 2025-01-10 | 28.7 (0.7%) | 25 (40.32%) | 4 | 16.0 | 0.07% | 1.08% | 2.1% |
| 2025-01-09 | 28.5 (-2.23%) | 18 (-71.45%) | 0 | 0.0 | 0.05% | 1.14% | 2.1% |
| 2025-01-08 | 29.15 (-0.68%) | 64 (-70.66%) | 19 | 29.69 | 0.17% | 1.12% | 2.08% |
| 2025-01-07 | 29.35 (2.62%) | 220 (178.11%) | 51 | 23.18 | 0.58% | 0.96% | 2.04% |
| 2025-01-06 | 28.6 (2.69%) | 79 (58.15%) | 4 | 5.06 | 0.21% | 0.41% | 1.48% |
| 2025-01-03 | 27.85 (1.46%) | 50 (506.29%) | 2 | 4.0 | 0.13% | 0.27% | 1.29% |
| 2025-01-02 | 27.45 (-1.44%) | 8 (58.14%) | 1 | 12.5 | 0.02% | 0.16% | 1.18% |
| 2024-12-31 | 27.85 (0.54%) | 5 (-58.78%) | 1 | 20.0 | 0.01% | 0.32% | 1.23% |
| 2024-12-30 | 27.7 (0.73%) | 12 (-49.99%) | 0 | 0.0 | 0.03% | 0.4% | 1.29% |
| 2024-12-27 | 27.5 (-1.08%) | 25 (160.53%) | 0 | 0.0 | 0.07% | 0.52% | 1.27% |
| 2024-12-26 | 27.8 (-0.71%) | 9 (-85.86%) | 0 | 0.0 | 0.03% | 0.47% | 1.21% |
| 2024-12-25 | 28.0 (-0.36%) | 68 (107.36%) | 0 | 0.0 | 0.18% | 0.46% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.1 (1.44%) | 33 (-45.65%) | 2 | 6.06 | 0.09% | 0.3% | 1.14% |
| 2024-12-23 | 27.7 (2.59%) | 60 (869.92%) | 7 | 11.67 | 0.16% | 0.29% | 1.23% |
| 2024-12-20 | 27.0 (-0.37%) | 6 (90.37%) | 1 | 16.67 | 0.02% | 0.19% | 1.3% |
| 2024-12-19 | 27.1 (0.56%) | 3 (-64.12%) | 0 | 0.0 | 0.01% | 0.28% | 2.1% |
| 2024-12-18 | 26.95 (1.32%) | 9 (-67.71%) | 1 | 11.11 | 0.02% | 0.34% | 2.32% |
| 2024-12-17 | 26.6 (-1.12%) | 28 (17.01%) | 1 | 3.57 | 0.08% | 0.34% | 2.37% |
| 2024-12-16 | 26.9 (-0.19%) | 24 (-38.14%) | 0 | 0.0 | 0.06% | 0.4% | 2.39% |
| 2024-12-13 | 26.95 (-0.92%) | 39 (39.25%) | 3 | 7.69 | 0.1% | 0.36% | 2.46% |
| 2024-12-12 | 27.2 (0.55%) | 28 (198.09%) | 6 | 21.43 | 0.07% | 0.27% | 2.83% |
| 2024-12-11 | 27.05 (0.0%) | 9 (-81.02%) | 0 | 0.0 | 0.03% | 0.22% | 3.47% |
| 2024-12-10 | 27.05 (-1.46%) | 49 (515.27%) | 3 | 6.12 | 0.13% | 0.26% | 3.49% |
| 2024-12-09 | 27.45 (0.0%) | 8 (9.61%) | 1 | 12.5 | 0.02% | 0.21% | 3.45% |
| 2024-12-06 | 27.45 (-0.18%) | 7 (-21.23%) | 0 | 0.0 | 0.02% | 0.2% | 3.61% |
| 2024-12-05 | 27.5 (-0.9%) | 9 (-60.99%) | 2 | 22.22 | 0.02% | 0.19% | 3.64% |
| 2024-12-04 | 27.75 (0.91%) | 24 (-15.84%) | 1 | 4.17 | 0.06% | 0.23% | 3.67% |
| 2024-12-03 | 27.5 (0.55%) | 28 (358.52%) | 2 | 7.14 | 0.08% | 0.23% | 3.67% |
| 2024-12-02 | 27.35 (-0.18%) | 6 (102.69%) | 1 | 16.67 | 0.02% | 0.34% | 3.66% |
| 2024-11-29 | 27.4 (0.18%) | 3 (-87.96%) | 0 | 0.0 | 0.01% | 0.55% | 3.66% |
| 2024-11-28 | 27.35 (-1.26%) | 25 (1.9%) | 1 | 4.0 | 0.07% | 1.36% | 3.72% |
| 2024-11-27 | 27.7 (-0.89%) | 25 (-63.06%) | 2 | 8.0 | 0.07% | 1.52% | 3.69% |
| 2024-11-26 | 27.95 (-0.89%) | 67 (-21.16%) | 2 | 2.99 | 0.18% | 1.53% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.2 (-1.91%) | 86 (-72.0%) | 4 | 4.65 | 0.23% | 1.45% | 3.72% |
| 2024-11-22 | 28.75 (2.68%) | 308 (245.93%) | 122 | 39.61 | 0.81% | 1.35% | 3.83% |
| 2024-11-21 | 28.0 (2.75%) | 89 (246.29%) | 8 | 8.99 | 0.24% | 1.01% | 3.11% |
| 2024-11-20 | 27.25 (-0.55%) | 25 (-33.63%) | 4 | 16.0 | 0.07% | 1.49% | 2.98% |
| 2024-11-19 | 27.4 (2.43%) | 38 (-21.92%) | 7 | 18.42 | 0.1% | 1.47% | 3.09% |
| 2024-11-18 | 26.75 (-3.43%) | 49 (-72.47%) | 3 | 6.12 | 0.13% | 1.46% | 3.11% |
| 2024-11-15 | 27.7 (0.54%) | 180 (-32.71%) | 47 | 26.11 | 0.48% | 1.5% | 3.08% |
| 2024-11-14 | 27.55 (5.15%) | 267 (1253.93%) | 103 | 38.58 | 0.71% | 1.08% | 2.63% |
| 2024-11-13 | 26.2 (0.77%) | 19 (-41.95%) | 2 | 10.53 | 0.05% | 0.43% | 2.01% |
| 2024-11-12 | 26.0 (-1.14%) | 34 (-48.78%) | 2 | 5.88 | 0.09% | 0.44% | 2.26% |
| 2024-11-11 | 26.3 (1.15%) | 66 (213.89%) | 5 | 7.58 | 0.18% | 0.42% | 2.36% |
| 2024-11-08 | 26.0 (-1.14%) | 21 (5.0%) | 2 | 9.52 | 0.06% | 0.26% | 2.35% |
| 2024-11-07 | 26.3 (0.96%) | 20 (-10.52%) | 1 | 5.0 | 0.05% | 0.26% | 2.44% |
| 2024-11-06 | 26.05 (-0.19%) | 22 (-17.14%) | 2 | 9.09 | 0.06% | 0.25% | 2.48% |
| 2024-11-05 | 26.1 (0.77%) | 27 (375.64%) | 1 | 3.7 | 0.07% | 0.35% | 2.51% |
| 2024-11-04 | 25.9 (0.39%) | 5 (-75.36%) | 0 | 0.0 | 0.02% | 0.4% | 2.53% |
| 2024-11-01 | 25.8 (0.58%) | 23 (51.74%) | 1 | 4.35 | 0.06% | 0.72% | 2.64% |
| 2024-10-30 | 25.65 (0.79%) | 15 (-74.71%) | 0 | 0.0 | 0.04% | 0.75% | 2.74% |
| 2024-10-29 | 25.45 (-0.59%) | 60 (32.84%) | 7 | 11.67 | 0.16% | 0.82% | 2.87% |
| 2024-10-28 | 25.6 (-0.39%) | 45 (-63.84%) | 3 | 6.67 | 0.12% | 0.84% | 2.82% |
| 2024-10-25 | 25.7 (0.0%) | 126 (263.76%) | 17 | 13.49 | 0.33% | 0.84% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.7 (-0.19%) | 34 (-16.09%) | 4 | 11.76 | 0.09% | 0.6% | 2.54% |
| 2024-10-23 | 25.75 (0.39%) | 41 (-39.93%) | 12 | 29.27 | 0.11% | 0.54% | 2.61% |
| 2024-10-22 | 25.65 (-0.77%) | 68 (47.4%) | 8 | 11.76 | 0.18% | 0.52% | 3.12% |
| 2024-10-21 | 25.85 (0.19%) | 46 (27.3%) | 6 | 13.04 | 0.12% | 0.64% | 3.06% |
| 2024-10-18 | 25.8 (-0.19%) | 36 (228.67%) | 0 | 0.0 | 0.1% | 0.7% | 3.03% |
| 2024-10-17 | 25.85 (0.0%) | 11 (-66.84%) | 0 | 0.0 | 0.03% | 0.77% | 3.08% |
| 2024-10-16 | 25.85 (0.98%) | 33 (-70.43%) | 4 | 12.12 | 0.09% | 0.89% | 3.19% |
| 2024-10-15 | 25.6 (-0.97%) | 113 (59.65%) | 25 | 22.12 | 0.3% | 0.89% | 3.43% |
| 2024-10-14 | 25.85 (-1.52%) | 71 (14.9%) | 10 | 14.08 | 0.19% | 0.68% | 3.69% |
| 2024-10-11 | 26.25 (-1.32%) | 61 (8.2%) | 1 | 1.64 | 0.16% | 0.59% | 3.91% |
| 2024-10-09 | 26.6 (-1.48%) | 57 (68.6%) | 0 | 0.0 | 0.15% | 0.55% | 4.02% |
| 2024-10-08 | 27.0 (-0.92%) | 33 (5.02%) | 0 | 0.0 | 0.09% | 0.56% | 3.9% |
| 2024-10-07 | 27.25 (0.0%) | 32 (-12.61%) | 4 | 12.5 | 0.09% | 0.64% | 3.87% |
| 2024-10-04 | 27.25 (-1.8%) | 37 (-20.83%) | 4 | 10.81 | 0.1% | 0.66% | 3.89% |
| 2024-10-01 | 27.75 (-0.89%) | 46 (-25.52%) | 7 | 15.22 | 0.12% | 0.68% | 3.86% |
| 2024-09-30 | 28.0 (0.54%) | 62 (-2.52%) | 3 | 4.84 | 0.17% | 0.62% | 3.82% |
| 2024-09-27 | 27.85 (3.15%) | 64 (61.87%) | 4 | 6.25 | 0.17% | 0.61% | 3.72% |
| 2024-09-26 | 27.0 (0.75%) | 39 (-4.54%) | 8 | 20.51 | 0.11% | 1.07% | 3.56% |
| 2024-09-25 | 26.8 (1.32%) | 41 (60.42%) | 5 | 12.2 | 0.11% | 1.07% | 3.52% |
| 2024-09-24 | 26.45 (-0.19%) | 25 (-55.36%) | 1 | 4.0 | 0.07% | 1.06% | 3.45% |
| 2024-09-23 | 26.5 (1.34%) | 58 (-75.43%) | 7 | 12.07 | 0.15% | 1.14% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.15 (-2.61%) | 236 (453.96%) | 9 | 3.81 | 0.63% | 1.12% | 3.34% |
| 2024-09-19 | 26.85 (-0.92%) | 42 (20.17%) | 5 | 11.9 | 0.11% | 0.83% | 2.79% |
| 2024-09-18 | 27.1 (0.37%) | 35 (-38.01%) | 7 | 20.0 | 0.09% | 1.28% | 2.74% |
| 2024-09-16 | 27.0 (2.86%) | 57 (10.39%) | 10 | 17.54 | 0.15% | 1.59% | 2.8% |
| 2024-09-13 | 26.25 (0.57%) | 52 (-58.26%) | 3 | 5.77 | 0.14% | 1.71% | 2.8% |
| 2024-09-12 | 26.1 (1.95%) | 124 (-41.73%) | 10 | 8.06 | 0.33% | 1.61% | 2.78% |
| 2024-09-11 | 25.6 (-4.3%) | 213 (40.05%) | 12 | 5.63 | 0.57% | 1.34% | 2.5% |
| 2024-09-10 | 26.75 (-3.78%) | 152 (49.06%) | 10 | 6.58 | 0.4% | 0.88% | 2.16% |
| 2024-09-09 | 27.8 (-3.47%) | 102 (667.36%) | 23 | 22.55 | 0.27% | 0.54% | 2.98% |
| 2024-09-06 | 28.8 (0.17%) | 13 (-44.54%) | 0 | 0.0 | 0.04% | 0.35% | 3.32% |
| 2024-09-05 | 28.75 (-1.2%) | 24 (-39.79%) | 2 | 8.33 | 0.06% | 0.38% | 3.52% |
| 2024-09-04 | 29.1 (0.0%) | 39 (73.37%) | 3 | 7.69 | 0.11% | 0.33% | 3.55% |
| 2024-09-03 | 29.1 (0.52%) | 23 (-25.65%) | 2 | 8.7 | 0.06% | 0.29% | 3.53% |
| 2024-09-02 | 28.95 (-0.34%) | 31 (22.79%) | 1 | 3.23 | 0.08% | 0.27% | 4.1% |
| 2024-08-30 | 29.05 (-0.34%) | 25 (260.27%) | 0 | 0.0 | 0.07% | 0.25% | 4.54% |
| 2024-08-29 | 29.15 (0.0%) | 7 (-68.57%) | 0 | 0.0 | 0.02% | 0.23% | 4.52% |
| 2024-08-28 | 29.15 (-0.17%) | 22 (29.32%) | 1 | 4.55 | 0.06% | 0.29% | 4.61% |
| 2024-08-27 | 29.2 (0.34%) | 17 (-20.31%) | 1 | 5.88 | 0.05% | 0.3% | 4.64% |
| 2024-08-26 | 29.1 (0.17%) | 21 (13.02%) | 2 | 9.52 | 0.06% | 0.4% | 4.69% |
| 2024-08-23 | 29.05 (0.17%) | 19 (-32.35%) | 0 | 0.0 | 0.05% | 0.5% | 4.7% |
| 2024-08-22 | 29.0 (0.17%) | 28 (7.61%) | 3 | 10.71 | 0.07% | 0.56% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.95 (0.52%) | 26 (-53.62%) | 2 | 7.69 | 0.07% | 0.54% | 4.73% |
| 2024-08-20 | 28.8 (-0.17%) | 56 (-0.94%) | 2 | 3.57 | 0.15% | 0.7% | 4.78% |
| 2024-08-19 | 28.85 (0.17%) | 57 (33.63%) | 2 | 3.51 | 0.15% | 1.77% | 4.82% |
| 2024-08-16 | 28.8 (0.35%) | 42 (98.96%) | 2 | 4.76 | 0.11% | 2.23% | 4.75% |
| 2024-08-15 | 28.7 (0.0%) | 21 (-74.47%) | 5 | 23.81 | 0.06% | 2.35% | 4.72% |
| 2024-08-14 | 28.7 (0.53%) | 84 (-81.72%) | 0 | 0.0 | 0.22% | 2.39% | 4.81% |
| 2024-08-13 | 28.55 (-3.71%) | 461 (99.88%) | 168 | 36.44 | 1.22% | 2.25% | 5.21% |
| 2024-08-12 | 29.65 (-5.42%) | 230 (155.14%) | 56 | 24.35 | 0.61% | 1.66% | 4.36% |
| 2024-08-09 | 31.35 (-0.16%) | 90 (153.36%) | 10 | 11.11 | 0.24% | 1.58% | 4.12% |
| 2024-08-08 | 31.4 (-0.95%) | 35 (15.16%) | 3 | 8.57 | 0.09% | 1.38% | 4.86% |
| 2024-08-07 | 31.7 (6.38%) | 31 (-87.04%) | 1 | 3.23 | 0.08% | 1.39% | 5.09% |
| 2024-08-06 | 29.8 (-2.77%) | 239 (20.28%) | 75 | 31.38 | 0.63% | 1.39% | 5.1% |
| 2024-08-05 | 30.65 (-9.72%) | 198 (1030.9%) | 19 | 9.6 | 0.53% | 0.86% | 4.59% |
| 2024-08-02 | 33.95 (0.0%) | 17 (-55.39%) | 0 | 0.0 | 0.05% | 0.41% | 4.18% |
| 2024-08-01 | 33.95 (1.49%) | 39 (23.15%) | 2 | 5.13 | 0.1% | 0.43% | 4.37% |
| 2024-07-31 | 33.45 (-0.15%) | 32 (-14.8%) | 3 | 9.38 | 0.08% | 0.41% | 4.51% |
| 2024-07-30 | 33.5 (-0.59%) | 37 (39.51%) | 5 | 13.51 | 0.1% | 0.45% | 4.84% |
| 2024-07-29 | 33.7 (-0.15%) | 26 (9.01%) | 2 | 7.69 | 0.07% | 0.53% | 5.38% |
| 2024-07-26 | 33.75 (-1.17%) | 24 (-26.69%) | 0 | 0.0 | 0.07% | 0.55% | 5.57% |
| 2024-07-23 | 34.15 (0.44%) | 33 (-26.66%) | 2 | 6.06 | 0.09% | 0.56% | 5.72% |
| 2024-07-22 | 34.0 (-1.73%) | 45 (-35.16%) | 3 | 6.67 | 0.12% | 0.62% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.6 (-0.14%) | 70 (124.06%) | 3 | 4.29 | 0.19% | 1.13% | 5.74% |
| 2024-07-18 | 34.65 (-0.14%) | 31 (7.72%) | 0 | 0.0 | 0.08% | 1.3% | 5.79% |
| 2024-07-17 | 34.7 (0.29%) | 29 (-49.44%) | 4 | 13.79 | 0.08% | 1.6% | 5.92% |
| 2024-07-16 | 34.6 (0.87%) | 58 (-75.34%) | 8 | 13.79 | 0.15% | 2.49% | 6.04% |
| 2024-07-15 | 34.3 (-2.7%) | 235 (71.19%) | 34 | 14.47 | 0.62% | 2.66% | 6.05% |
| 2024-07-12 | 35.25 (-1.54%) | 137 (-3.59%) | 1 | 0.73 | 0.36% | 2.14% | 5.67% |
| 2024-07-11 | 35.8 (-0.69%) | 142 (-61.27%) | 1 | 0.7 | 0.38% | 1.89% | 5.61% |
| 2024-07-10 | 36.05 (-2.96%) | 368 (203.51%) | 12 | 3.26 | 0.98% | 1.63% | 5.45% |
| 2024-07-09 | 37.15 (-0.54%) | 121 (226.42%) | 2 | 1.65 | 0.32% | 0.9% | 4.85% |
| 2024-07-08 | 37.35 (-0.27%) | 37 (-19.03%) | 0 | 0.0 | 0.1% | 0.81% | 5.87% |
| 2024-07-05 | 37.45 (-0.27%) | 45 (5.96%) | 1 | 2.22 | 0.12% | 1.13% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.75 (-1.0%) | 125 (50.6%) | 16 | 12.8 |
| 2025-06-27 | 25.0 (0.0%) | 83 (-78.04%) | 5 | 6.02 |
| 2025-06-20 | 25.0 (-11.03%) | 378 (31.25%) | 25 | 6.61 |
| 2025-06-13 | 28.1 (3.12%) | 288 (152.63%) | 27 | 9.38 |
| 2025-06-06 | 27.25 (3.02%) | 114 (-30.91%) | 13 | 11.4 |
| 2025-05-29 | 26.45 (-3.64%) | 165 (-42.71%) | 22 | 13.33 |
| 2025-05-23 | 27.45 (-4.19%) | 288 (62.71%) | 13 | 4.51 |
| 2025-05-16 | 28.65 (-2.88%) | 177 (73.53%) | 14 | 7.91 |
| 2025-05-09 | 29.5 (1.03%) | 102 (10.87%) | 7 | 6.86 |
| 2025-05-02 | 29.2 (6.38%) | 92 (-38.26%) | 13 | 14.13 |
| 2025-04-25 | 27.45 (0.55%) | 149 (83.95%) | 12 | 8.05 |
| 2025-04-18 | 27.3 (0.55%) | 81 (-91.02%) | 3 | 3.7 |
| 2025-04-11 | 27.15 (-8.12%) | 902 (1403.33%) | 64 | 7.1 |
| 2025-04-02 | 29.55 (-4.37%) | 60 (-53.85%) | 6 | 10.0 |
| 2025-03-28 | 30.9 (0.0%) | 130 (-79.2%) | 1 | 0.77 |
| 2025-03-21 | 30.9 (-0.16%) | 625 (-36.61%) | 78 | 12.48 |
| 2025-03-14 | 30.95 (10.34%) | 986 (259.85%) | 364 | 36.92 |
| 2025-03-07 | 28.05 (-5.08%) | 274 (407.41%) | 29 | 10.58 |
| 2025-02-27 | 29.55 (-0.34%) | 54 (-61.15%) | 5 | 9.26 |
| 2025-02-21 | 29.65 (2.77%) | 139 (31.13%) | 12 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.85 (-3.03%) | 106 (-23.19%) | 12 | 11.32 |
| 2025-02-07 | 29.75 (0.17%) | 138 (27.78%) | 12 | 8.7 |
| 2025-01-22 | 29.7 (-0.17%) | 108 (-68.63%) | 9 | 8.33 |
| 2025-01-17 | 29.75 (3.66%) | 344 (-15.59%) | 41 | 11.92 |
| 2025-01-10 | 28.7 (3.05%) | 407 (600.07%) | 78 | 19.16 |
| 2025-01-03 | 27.85 (0.0%) | 58 (226.04%) | 3 | 5.17 |
| 2024-12-31 | 27.85 (1.27%) | 17 (-90.96%) | 1 | 5.88 |
| 2024-12-27 | 27.5 (1.85%) | 197 (176.19%) | 9 | 4.57 |
| 2024-12-20 | 27.0 (0.19%) | 71 (-47.02%) | 3 | 4.23 |
| 2024-12-13 | 26.95 (-1.82%) | 135 (78.3%) | 13 | 9.63 |
| 2024-12-06 | 27.45 (0.18%) | 75 (-63.56%) | 6 | 8.0 |
| 2024-11-29 | 27.4 (-4.7%) | 208 (-59.3%) | 9 | 4.33 |
| 2024-11-22 | 28.75 (3.79%) | 511 (-10.1%) | 144 | 28.18 |
| 2024-11-15 | 27.7 (6.54%) | 568 (486.62%) | 159 | 27.99 |
| 2024-11-08 | 26.0 (0.78%) | 96 (-33.01%) | 6 | 6.25 |
| 2024-11-01 | 25.8 (0.39%) | 144 (-54.42%) | 11 | 7.64 |
| 2024-10-25 | 25.7 (-0.39%) | 317 (19.18%) | 47 | 14.83 |
| 2024-10-18 | 25.8 (-1.71%) | 266 (43.5%) | 39 | 14.66 |
| 2024-10-11 | 26.25 (-3.67%) | 185 (26.63%) | 5 | 2.7 |
| 2024-10-04 | 27.25 (-2.15%) | 146 (-36.29%) | 14 | 9.59 |
| 2024-09-27 | 27.85 (6.5%) | 230 (-38.26%) | 25 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.15 (-0.38%) | 372 (-42.26%) | 31 | 8.33 |
| 2024-09-13 | 26.25 (-8.85%) | 645 (391.03%) | 58 | 8.99 |
| 2024-09-06 | 28.8 (-0.86%) | 131 (40.65%) | 8 | 6.11 |
| 2024-08-30 | 29.05 (0.0%) | 93 (-50.22%) | 4 | 4.3 |
| 2024-08-23 | 29.05 (0.87%) | 187 (-77.68%) | 9 | 4.81 |
| 2024-08-16 | 28.8 (-8.13%) | 841 (41.27%) | 231 | 27.47 |
| 2024-08-09 | 31.35 (-7.66%) | 595 (287.76%) | 108 | 18.15 |
| 2024-08-02 | 33.95 (0.59%) | 153 (47.11%) | 12 | 7.84 |
| 2024-07-26 | 33.75 (-2.46%) | 104 (-75.47%) | 5 | 4.81 |
| 2024-07-19 | 34.6 (-1.84%) | 425 (-47.31%) | 49 | 11.53 |
| 2024-07-12 | 35.25 (-5.87%) | 807 (88.77%) | 16 | 1.98 |
| 2024-07-05 | 37.45 (-4.95%) | 427 (-15.89%) | 18 | 4.22 |
| 2024-06-28 | 39.4 (0.51%) | 508 (27.54%) | 6 | 1.18 |
| 2024-06-21 | 39.2 (-0.38%) | 398 (-52.96%) | 25 | 6.28 |
| 2024-06-14 | 39.35 (-1.87%) | 847 (-2.05%) | 75 | 8.85 |
| 2024-06-07 | 40.1 (2.43%) | 865 (-47.21%) | 104 | 12.02 |
| 2024-05-31 | 39.15 (2.22%) | 1639 (367.27%) | 370 | 22.57 |
| 2024-05-24 | 38.3 (-0.78%) | 350 (-45.72%) | 18 | 5.14 |
| 2024-05-17 | 38.6 (0.52%) | 646 (21.98%) | 27 | 4.18 |
| 2024-05-10 | 38.4 (0.66%) | 529 (132.11%) | 47 | 8.88 |
| 2024-05-03 | 38.15 (0.39%) | 228 (-37.63%) | 11 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.0 (1.33%) | 366 (-59.77%) | 29 | 7.92 |
| 2024-04-19 | 37.5 (-2.34%) | 910 (-69.71%) | 79 | 8.68 |
| 2024-04-12 | 38.4 (-0.26%) | 3004 (1248.08%) | 435 | 14.48 |
| 2024-04-03 | 38.5 (1.05%) | 222 (-61.2%) | 18 | 8.11 |
| 2024-03-29 | 38.1 (-0.91%) | 574 (-41.53%) | 77 | 13.41 |
| 2024-03-22 | 38.45 (0.13%) | 982 (-29.78%) | 136 | 13.85 |
| 2024-03-15 | 38.4 (6.08%) | 1399 (172.07%) | 183 | 13.08 |
| 2024-03-08 | 36.2 (-1.5%) | 514 (-5.91%) | 44 | 8.56 |
| 2024-03-01 | 36.75 (1.1%) | 546 (-0.58%) | 101 | 18.5 |
| 2024-02-23 | 36.35 (0.97%) | 549 (-36.88%) | 91 | 16.58 |
| 2024-02-16 | 36.0 (-4.51%) | 871 (408.8%) | 261 | 29.97 |
| 2024-02-05 | 37.7 (-0.4%) | 171 (-87.15%) | 21 | 12.28 |
| 2024-02-02 | 37.85 (-2.2%) | 1332 (-57.66%) | 208 | 15.62 |
| 2024-01-26 | 38.7 (7.35%) | 3146 (66.48%) | 1128 | 35.86 |
| 2024-01-19 | 36.05 (-0.28%) | 1889 (49.64%) | 275 | 14.56 |
| 2024-01-12 | 36.15 (4.18%) | 1262 (338.76%) | 305 | 24.17 |
| 2024-01-05 | 34.7 (0.87%) | 287 (12.96%) | 32 | 11.15 |
| 2023-12-29 | 34.4 (0.44%) | 254 (-64.62%) | 25 | 9.84 |
| 2023-12-22 | 34.25 (-4.73%) | 720 (-26.48%) | 76 | 10.56 |
| 2023-12-15 | 35.95 (-2.31%) | 979 (-51.16%) | 79 | 8.07 |
| 2023-12-08 | 36.8 (0.14%) | 2005 (-68.52%) | 481 | 23.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.75 (7.61%) | 6370 (233.74%) | 2925 | 45.92 |
| 2023-11-24 | 34.15 (3.17%) | 1908 (3.81%) | 233 | 12.21 |
| 2023-11-17 | 33.1 (2.48%) | 1838 (-34.71%) | 250 | 13.6 |
| 2023-11-10 | 32.3 (2.38%) | 2816 (646.05%) | 922 | 32.74 |
| 2023-11-03 | 31.55 (-0.79%) | 377 (-28.8%) | 30 | 7.96 |
| 2023-10-27 | 31.8 (5.65%) | 530 (-64.61%) | 77 | 14.53 |
| 2023-10-20 | 30.1 (-0.33%) | 1498 (81.13%) | 364 | 24.3 |
| 2023-10-13 | 30.2 (3.6%) | 827 (312.93%) | 108 | 13.06 |
| 2023-10-06 | 29.15 (-0.17%) | 200 (117.58%) | 1 | 0.5 |
| 2023-09-28 | 29.2 (-0.51%) | 92 (-52.28%) | 5 | 5.43 |
| 2023-09-22 | 29.35 (-0.51%) | 192 (-50.39%) | 6 | 3.12 |
| 2023-09-15 | 29.5 (-2.48%) | 388 (-29.9%) | 11 | 2.84 |
| 2023-09-08 | 30.25 (-0.66%) | 554 (7.09%) | 68 | 12.27 |
| 2023-09-01 | 30.45 (5.36%) | 518 (12.69%) | 80 | 15.44 |
| 2023-08-25 | 28.9 (-3.34%) | 459 (-55.19%) | 34 | 7.41 |
| 2023-08-18 | 29.9 (3.46%) | 1025 (-3.36%) | 137 | 13.37 |
| 2023-08-11 | 28.9 (1.58%) | 1061 (382.65%) | 147 | 13.85 |
| 2023-08-04 | 28.45 (-1.04%) | 219 (12.7%) | 13 | 5.94 |
| 2023-07-28 | 28.75 (0.17%) | 195 (-48.38%) | 7 | 3.59 |
| 2023-07-21 | 28.7 (-2.05%) | 378 (-40.78%) | 32 | 8.47 |
| 2023-07-14 | 29.3 (5.78%) | 638 (-9.98%) | 25 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.7 (-2.81%) | 709 (-30.45%) | 46 | 6.49 |
| 2023-06-30 | 28.5 (-4.84%) | 1019 (236.24%) | 47 | 4.61 |
| 2023-06-21 | 29.95 (1.53%) | 303 (-40.65%) | 12 | 3.96 |
| 2023-06-16 | 29.5 (0.68%) | 510 (-33.42%) | 29 | 5.69 |
| 2023-06-09 | 29.3 (-3.3%) | 767 (-19.69%) | 36 | 4.69 |
| 2023-06-02 | 30.3 (6.88%) | 955 (-18.21%) | 109 | 11.41 |
| 2023-05-26 | 28.35 (2.53%) | 1168 (-15.98%) | 80 | 6.85 |
| 2023-05-19 | 27.65 (-2.98%) | 1390 (-54.31%) | 139 | 10.0 |
| 2023-05-12 | 28.5 (-14.03%) | 3043 (177.16%) | 541 | 17.78 |
| 2023-05-05 | 33.15 (1.53%) | 1098 (-7.28%) | 185 | 16.85 |
| 2023-04-28 | 32.65 (5.66%) | 1184 (-80.22%) | 139 | 11.74 |
| 2023-04-21 | 30.9 (-5.07%) | 5987 (158.26%) | 1304 | 21.78 |
| 2023-04-14 | 32.55 (3.66%) | 2318 (286.84%) | 225 | 9.71 |
| 2023-04-07 | 31.4 (-1.26%) | 599 (-58.93%) | 70 | 11.69 |
| 2023-03-31 | 31.8 (0.16%) | 1459 (-62.2%) | 189 | 12.95 |
| 2023-03-24 | 31.75 (4.61%) | 3860 (-60.38%) | 759 | 19.66 |
| 2023-03-17 | 30.35 (11.58%) | 9743 (1945.0%) | 4404 | 45.2 |
| 2023-03-10 | 27.2 (0.37%) | 476 (-5.18%) | 28 | 5.88 |
| 2023-03-03 | 27.1 (-0.37%) | 502 (-45.31%) | 58 | 11.55 |
| 2023-02-24 | 27.2 (3.82%) | 918 (12.26%) | 27 | 2.94 |
| 2023-02-17 | 26.2 (5.22%) | 818 (52.25%) | 47 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.9 (3.32%) | 537 (211.0%) | 55 | 10.24 |
| 2023-02-03 | 24.1 (0.42%) | 172 (118.81%) | 9 | 5.23 |
| 2023-01-17 | 24.0 (-0.41%) | 78 (-59.07%) | 2 | 2.56 |
| 2023-01-13 | 24.1 (3.66%) | 193 (347.51%) | 5 | 2.59 |
| 2023-01-06 | 23.25 (1.09%) | 43 (-57.38%) | 3 | 6.98 |
| 2022-12-30 | 23.0 (-0.86%) | 101 (62.9%) | 7 | 6.93 |
| 2022-12-23 | 23.2 (-1.69%) | 62 (-56.94%) | 12 | 19.35 |
| 2022-12-16 | 23.6 (-1.05%) | 144 (-79.11%) | 10 | 6.94 |
| 2022-12-09 | 23.85 (0.42%) | 690 (193.82%) | 103 | 14.93 |
| 2022-12-02 | 23.75 (1.93%) | 235 (96.45%) | 15 | 6.38 |
| 2022-11-25 | 23.3 (0.87%) | 119 (-61.64%) | 4 | 3.36 |
| 2022-11-18 | 23.1 (-0.22%) | 311 (-5.4%) | 120 | 38.59 |
| 2022-11-11 | 23.15 (7.18%) | 329 (1255.42%) | 37 | 11.25 |
| 2022-11-04 | 21.6 | 24 (N/A) | 2 | 8.33 |
| 2022-10-28 | None | 16 (N/A) | 4 | 25.0 |
| 2022-10-21 | None | 27 (N/A) | 6 | 22.22 |
| 2022-10-14 | 20.8 (-5.88%) | 66 (-2.81%) | 9 | 13.64 |
| 2022-10-07 | 22.1 (-0.67%) | 68 (-34.58%) | 5 | 7.35 |
| 2022-09-30 | 22.25 (-0.45%) | 104 (33.35%) | 7 | 6.73 |
| 2022-09-23 | 22.35 (-1.11%) | 78 (-33.15%) | 8 | 10.26 |
| 2022-09-16 | 22.6 (2.03%) | 116 (4.91%) | 8 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.15 (-0.67%) | 111 (-53.8%) | 6 | 5.41 |
| 2022-09-02 | 22.3 (-1.33%) | 241 (-91.72%) | 16 | 6.64 |
| 2022-08-26 | 22.6 (3.91%) | 2914 (3793.57%) | 1603 | 55.01 |
| 2022-08-19 | 21.75 (0.0%) | 74 (-13.23%) | 2 | 2.7 |
| 2022-08-12 | 21.75 (2.35%) | 86 (79.7%) | 5 | 5.81 |
| 2022-08-05 | 21.25 (1.43%) | 48 (154.58%) | 3 | 6.25 |
| 2022-07-29 | 20.95 (-1.87%) | 18 (-27.73%) | 1 | 5.56 |
| 2022-07-22 | 21.35 (-0.7%) | 26 (90.83%) | 4 | 15.38 |
| 2022-07-15 | 21.5 (1.42%) | 13 (-50.74%) | 3 | 23.08 |
| 2022-07-08 | 21.2 (2.91%) | 27 (-80.71%) | 7 | 25.93 |
| 2022-07-01 | 20.6 (-3.74%) | 143 (77.73%) | 3 | 2.1 |
| 2022-06-24 | 21.4 (-2.51%) | 80 (-11.72%) | 2 | 2.5 |
| 2022-06-17 | 21.95 (-0.23%) | 91 (49.58%) | 7 | 7.69 |
| 2022-06-10 | 22.0 (-0.9%) | 61 (1.67%) | 0 | 0.0 |
| 2022-06-02 | 22.2 (-0.22%) | 60 (120.51%) | 2 | 3.33 |
| 2022-05-27 | 22.25 (1.37%) | 27 (-54.95%) | 4 | 14.81 |
| 2022-05-20 | 21.95 (0.46%) | 60 (-69.1%) | 2 | 3.33 |
| 2022-05-13 | 21.85 (-3.74%) | 196 (236.47%) | 41 | 20.92 |
| 2022-05-06 | 22.7 (-0.87%) | 58 (-34.94%) | 0 | 0.0 |
| 2022-04-29 | 22.9 (-0.22%) | 89 (-29.85%) | 5 | 5.62 |
| 2022-04-22 | 22.95 (0.0%) | 127 (29.68%) | 2 | 1.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.95 (0.22%) | 98 (138.76%) | 0 | 0.0 |
| 2022-04-08 | 22.9 (0.44%) | 41 (-56.24%) | 1 | 2.44 |
| 2022-04-01 | 22.8 (0.0%) | 94 (-14.38%) | 6 | 6.38 |
| 2022-03-25 | 22.8 (0.0%) | 110 (253.98%) | 6 | 5.45 |
| 2022-03-18 | 22.8 (0.66%) | 31 (-71.06%) | 5 | 16.13 |
| 2022-03-11 | 22.65 (-0.44%) | 107 (72.6%) | 5 | 4.67 |
| 2022-03-04 | 22.75 (0.44%) | 62 (-41.7%) | 5 | 8.06 |
| 2022-02-25 | 22.65 (-1.52%) | 106 (-35.91%) | 13 | 12.26 |
| 2022-02-18 | 23.0 (0.66%) | 166 (184.31%) | 24 | 14.46 |
| 2022-02-11 | 22.85 (1.11%) | 58 (-49.2%) | 15 | 25.86 |
| 2022-01-26 | 22.6 (-0.88%) | 115 (61.25%) | 4 | 3.48 |
| 2022-01-21 | 22.8 (0.22%) | 71 (-30.47%) | 5 | 7.04 |
| 2022-01-14 | 22.75 (-1.09%) | 103 (-22.66%) | 3 | 2.91 |
| 2022-01-07 | 23.0 (0.0%) | 133 (130.43%) | 4 | 3.01 |
