| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.7 (-0.95%) | 123 (17.14%) | 1 | 0.81 | 0.16% | 1.15% | 1.91% |
| 2026-06-02 | 42.1 (-0.94%) | 105 (-27.59%) | 4 | 3.81 | 0.14% | 1.06% | 1.78% |
| 2026-06-01 | 42.5 (-7.51%) | 145 (-61.02%) | 7 | 4.83 | 0.19% | 1.03% | 1.66% |
| 2026-05-29 | 45.95 (1.88%) | 372 (188.37%) | 33 | 8.87 | 0.49% | 0.94% | 1.56% |
| 2026-05-28 | 45.1 (1.35%) | 129 (143.4%) | 5 | 3.88 | 0.17% | 0.5% | 1.1% |
| 2026-05-27 | 44.5 (0.68%) | 53 (-37.65%) | 1 | 1.89 | 0.07% | 0.35% | 0.94% |
| 2026-05-26 | 44.2 (-1.01%) | 85 (11.84%) | 5 | 5.88 | 0.11% | 0.3% | 0.92% |
| 2026-05-25 | 44.65 (1.71%) | 76 (85.37%) | 14 | 18.42 | 0.1% | 0.21% | 0.85% |
| 2026-05-22 | 43.9 (0.57%) | 41 (272.73%) | 4 | 9.76 | 0.05% | 0.15% | 0.81% |
| 2026-05-21 | 43.65 (0.0%) | 11 (-21.43%) | 0 | 0.0 | 0.01% | 0.15% | 0.8% |
| 2026-05-20 | 43.65 (-0.11%) | 14 (-22.22%) | 0 | 0.0 | 0.02% | 0.21% | 0.91% |
| 2026-05-19 | 43.7 (0.0%) | 18 (-41.94%) | 2 | 11.11 | 0.02% | 0.23% | 0.94% |
| 2026-05-18 | 43.7 (1.04%) | 31 (-18.42%) | 3 | 9.68 | 0.04% | 0.25% | 0.94% |
| 2026-05-15 | 43.25 (-0.57%) | 38 (-36.67%) | 0 | 0.0 | 0.05% | 0.27% | 0.94% |
| 2026-05-14 | 43.5 (0.0%) | 60 (114.29%) | 1 | 1.67 | 0.08% | 0.25% | 0.91% |
| 2026-05-13 | 43.5 (-0.23%) | 28 (-12.5%) | 2 | 7.14 | 0.04% | 0.21% | 0.86% |
| 2026-05-12 | 43.6 (1.04%) | 32 (-30.43%) | 4 | 12.5 | 0.04% | 0.2% | 0.84% |
| 2026-05-11 | 43.15 (0.47%) | 46 (76.92%) | 1 | 2.17 | 0.06% | 0.17% | 0.83% |
| 2026-05-08 | 42.95 (0.23%) | 26 (0.0%) | 1 | 3.85 | 0.03% | 0.2% | 0.81% |
| 2026-05-07 | 42.85 (0.23%) | 26 (8.33%) | 3 | 11.54 | 0.03% | 0.19% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.75 (0.0%) | 24 (166.67%) | 7 | 29.17 | 0.03% | 0.17% | 0.82% |
| 2026-05-05 | 42.75 (0.12%) | 9 (-86.76%) | 2 | 22.22 | 0.01% | 0.19% | 0.82% |
| 2026-05-04 | 42.7 (-0.12%) | 68 (240.0%) | 14 | 20.59 | 0.09% | 0.22% | 0.84% |
| 2026-04-30 | 42.75 (0.35%) | 20 (66.67%) | 1 | 5.0 | 0.03% | 0.19% | 0.82% |
| 2026-04-29 | 42.6 (0.71%) | 12 (-69.23%) | 0 | 0.0 | 0.02% | 0.21% | 0.83% |
| 2026-04-28 | 42.3 (0.71%) | 39 (21.88%) | 1 | 2.56 | 0.05% | 0.31% | 0.83% |
| 2026-04-27 | 42.0 (-1.18%) | 32 (-25.58%) | 5 | 15.62 | 0.04% | 0.32% | 0.83% |
| 2026-04-24 | 42.5 (-1.05%) | 43 (22.86%) | 0 | 0.0 | 0.06% | 0.3% | 0.8% |
| 2026-04-23 | 42.95 (-0.58%) | 35 (-60.67%) | 3 | 8.57 | 0.05% | 0.28% | 0.79% |
| 2026-04-22 | 43.2 (-0.69%) | 89 (111.9%) | 0 | 0.0 | 0.12% | 0.25% | 0.76% |
| 2026-04-21 | 43.5 (-0.23%) | 42 (110.0%) | 0 | 0.0 | 0.06% | 0.17% | 0.71% |
| 2026-04-20 | 43.6 (0.93%) | 20 (-28.57%) | 0 | 0.0 | 0.03% | 0.13% | 0.67% |
| 2026-04-17 | 43.2 (0.0%) | 28 (100.0%) | 6 | 21.43 | 0.04% | 0.13% | 0.67% |
| 2026-04-16 | 43.2 (-0.58%) | 14 (-36.36%) | 0 | 0.0 | 0.02% | 0.14% | 0.7% |
| 2026-04-15 | 43.45 (-0.11%) | 22 (37.5%) | 2 | 9.09 | 0.03% | 0.15% | 0.78% |
| 2026-04-14 | 43.5 (0.58%) | 16 (-23.81%) | 0 | 0.0 | 0.02% | 0.17% | 0.81% |
| 2026-04-13 | 43.25 (0.46%) | 21 (-30.0%) | 1 | 4.76 | 0.03% | 0.18% | 0.86% |
| 2026-04-10 | 43.05 (-0.23%) | 30 (25.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.94% |
| 2026-04-09 | 43.15 (-0.23%) | 24 (-36.84%) | 2 | 8.33 | 0.03% | 0.21% | 0.99% |
| 2026-04-08 | 43.25 (1.53%) | 38 (58.33%) | 8 | 21.05 | 0.05% | 0.21% | 1.01% |
| 2026-04-07 | 42.6 (0.0%) | 24 (-4.0%) | 5 | 20.83 | 0.03% | 0.18% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.6 (0.0%) | 25 (-51.92%) | 1 | 4.0 | 0.03% | 0.2% | 1.07% |
| 2026-04-01 | 42.6 (0.12%) | 52 (116.67%) | 1 | 1.92 | 0.07% | 0.18% | 1.08% |
| 2026-03-31 | 42.55 (-0.93%) | 24 (84.62%) | 2 | 8.33 | 0.03% | 0.16% | 1.07% |
| 2026-03-30 | 42.95 (0.59%) | 13 (-64.86%) | 0 | 0.0 | 0.02% | 0.14% | 1.12% |
| 2026-03-27 | 42.7 (-0.35%) | 37 (208.33%) | 3 | 8.11 | 0.05% | 0.19% | 1.14% |
| 2026-03-26 | 42.85 (0.59%) | 12 (-65.71%) | 0 | 0.0 | 0.02% | 0.16% | 1.13% |
| 2026-03-25 | 42.6 (0.24%) | 35 (250.0%) | 2 | 5.71 | 0.05% | 0.17% | 1.18% |
| 2026-03-24 | 42.5 (0.59%) | 10 (-80.39%) | 0 | 0.0 | 0.01% | 0.19% | 1.16% |
| 2026-03-23 | 42.25 (-0.24%) | 51 (218.75%) | 8 | 15.69 | 0.07% | 0.27% | 1.19% |
| 2026-03-20 | 42.35 (0.12%) | 16 (-20.0%) | 3 | 18.75 | 0.02% | 0.27% | 1.17% |
| 2026-03-19 | 42.3 (-0.12%) | 20 (-60.0%) | 0 | 0.0 | 0.03% | 0.32% | 1.19% |
| 2026-03-18 | 42.35 (0.24%) | 50 (-30.56%) | 8 | 16.0 | 0.07% | 0.4% | 1.23% |
| 2026-03-17 | 42.25 (0.24%) | 72 (60.0%) | 8 | 11.11 | 0.09% | 0.42% | 1.2% |
| 2026-03-16 | 42.15 (0.12%) | 45 (-23.73%) | 4 | 8.89 | 0.06% | 0.38% | 1.12% |
| 2026-03-13 | 42.1 (0.84%) | 59 (-24.36%) | 10 | 16.95 | 0.08% | 0.4% | 1.08% |
| 2026-03-12 | 41.75 (2.33%) | 78 (14.71%) | 13 | 16.67 | 0.1% | 0.39% | 1.06% |
| 2026-03-11 | 40.8 (-2.16%) | 68 (58.14%) | 5 | 7.35 | 0.09% | 0.32% | 1.0% |
| 2026-03-10 | 41.7 (2.46%) | 43 (-28.33%) | 3 | 6.98 | 0.06% | 0.3% | 0.94% |
| 2026-03-09 | 40.7 (-0.61%) | 60 (33.33%) | 13 | 21.67 | 0.08% | 0.33% | 0.94% |
| 2026-03-06 | 40.95 (-0.12%) | 45 (50.0%) | 21 | 46.67 | 0.06% | 0.27% | 0.92% |
| 2026-03-05 | 41.0 (0.0%) | 30 (-36.17%) | 5 | 16.67 | 0.04% | 0.26% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.0 (-0.85%) | 47 (-28.79%) | 2 | 4.26 | 0.06% | 0.28% | 0.89% |
| 2026-03-03 | 41.35 (-0.12%) | 66 (214.29%) | 5 | 7.58 | 0.09% | 0.25% | 0.86% |
| 2026-03-02 | 41.4 (-0.6%) | 21 (-34.38%) | 1 | 4.76 | 0.03% | 0.2% | 0.82% |
| 2026-02-26 | 41.65 (0.12%) | 32 (-34.69%) | 0 | 0.0 | 0.04% | 0.22% | 0.81% |
| 2026-02-25 | 41.6 (0.12%) | 49 (145.0%) | 2 | 4.08 | 0.06% | 0.22% | 0.86% |
| 2026-02-24 | 41.55 (0.61%) | 20 (-39.39%) | 0 | 0.0 | 0.03% | 0.23% | 0.85% |
| 2026-02-23 | 41.3 (0.61%) | 33 (-5.71%) | 5 | 15.15 | 0.04% | 0.24% | 0.85% |
| 2026-02-11 | 41.05 (0.24%) | 35 (6.06%) | 0 | 0.0 | 0.05% | 0.21% | 0.85% |
| 2026-02-10 | 40.95 (0.12%) | 33 (-36.54%) | 4 | 12.12 | 0.04% | 0.18% | 0.83% |
| 2026-02-09 | 40.9 (-0.49%) | 52 (92.59%) | 7 | 13.46 | 0.07% | 0.2% | 0.85% |
| 2026-02-06 | 41.1 (-0.72%) | 27 (107.69%) | 7 | 25.93 | 0.04% | 0.17% | 0.91% |
| 2026-02-05 | 41.4 (0.0%) | 13 (0.0%) | 1 | 7.69 | 0.02% | 0.16% | 0.9% |
| 2026-02-04 | 41.4 (1.35%) | 13 (-71.11%) | 0 | 0.0 | 0.02% | 0.2% | 0.9% |
| 2026-02-03 | 40.85 (0.12%) | 45 (60.71%) | 24 | 53.33 | 0.06% | 0.24% | 0.9% |
| 2026-02-02 | 40.8 (-0.73%) | 28 (16.67%) | 0 | 0.0 | 0.04% | 0.19% | 0.88% |
| 2026-01-30 | 41.1 (0.24%) | 24 (-40.0%) | 1 | 4.17 | 0.03% | 0.22% | 0.86% |
| 2026-01-29 | 41.0 (0.0%) | 40 (-11.11%) | 10 | 25.0 | 0.05% | 0.22% | 0.86% |
| 2026-01-28 | 41.0 (-1.44%) | 45 (400.0%) | 7 | 15.56 | 0.06% | 0.21% | 0.83% |
| 2026-01-27 | 41.6 (0.0%) | 9 (-81.63%) | 0 | 0.0 | 0.01% | 0.17% | 0.8% |
| 2026-01-26 | 41.6 (0.36%) | 49 (104.17%) | 6 | 12.24 | 0.06% | 0.25% | 0.81% |
| 2026-01-23 | 41.45 (0.97%) | 24 (-33.33%) | 0 | 0.0 | 0.03% | 0.23% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.05 (0.74%) | 36 (176.92%) | 4 | 11.11 | 0.05% | 0.24% | 0.81% |
| 2026-01-21 | 40.75 (-0.24%) | 13 (-80.3%) | 1 | 7.69 | 0.02% | 0.22% | 0.78% |
| 2026-01-20 | 40.85 (0.37%) | 66 (65.0%) | 4 | 6.06 | 0.09% | 0.24% | 0.78% |
| 2026-01-19 | 40.7 (-0.12%) | 40 (60.0%) | 1 | 2.5 | 0.05% | 0.21% | 0.7% |
| 2026-01-16 | 40.75 (0.49%) | 25 (-7.41%) | 1 | 4.0 | 0.03% | 0.3% | 0.65% |
| 2026-01-15 | 40.55 (-0.37%) | 27 (3.85%) | 1 | 3.7 | 0.04% | 0.28% | 0.64% |
| 2026-01-14 | 40.7 (0.49%) | 26 (-40.91%) | 2 | 7.69 | 0.03% | 0.27% | 0.63% |
| 2026-01-13 | 40.5 (-0.74%) | 44 (-57.28%) | 3 | 6.82 | 0.06% | 0.25% | 0.61% |
| 2026-01-12 | 40.8 (3.03%) | 103 (758.33%) | 23 | 22.33 | 0.14% | 0.23% | 0.56% |
| 2026-01-09 | 39.6 (-0.63%) | 12 (-29.41%) | 2 | 16.67 | 0.02% | 0.11% | 0.48% |
| 2026-01-08 | 39.85 (0.89%) | 17 (6.25%) | 6 | 35.29 | 0.02% | 0.13% | 0.53% |
| 2026-01-07 | 39.5 (0.64%) | 16 (-40.74%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
| 2026-01-06 | 39.25 (0.13%) | 27 (107.69%) | 1 | 3.7 | 0.04% | 0.14% | 0.59% |
| 2026-01-05 | 39.2 (0.13%) | 13 (-51.85%) | 0 | 0.0 | 0.02% | 0.12% | 0.57% |
| 2026-01-02 | 39.15 (-0.89%) | 27 (107.69%) | 5 | 18.52 | 0.04% | 0.18% | 0.61% |
| 2025-12-31 | 39.5 (0.51%) | 13 (-45.83%) | 0 | 0.0 | 0.02% | 0.17% | 0.59% |
| 2025-12-30 | 39.3 (0.13%) | 24 (71.43%) | 0 | 0.0 | 0.03% | 0.17% | 0.58% |
| 2025-12-29 | 39.25 (0.64%) | 14 (-76.27%) | 0 | 0.0 | 0.02% | 0.15% | 0.57% |
| 2025-12-26 | 39.0 (-1.27%) | 59 (247.06%) | 5 | 8.47 | 0.08% | 0.13% | 0.57% |
| 2025-12-24 | 39.5 (0.51%) | 17 (30.77%) | 0 | 0.0 | 0.02% | 0.06% | 0.52% |
| 2025-12-23 | 39.3 (-1.13%) | 13 (44.44%) | 0 | 0.0 | 0.02% | 0.07% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.75 (-0.25%) | 9 (125.0%) | 1 | 11.11 | 0.01% | 0.07% | 0.56% |
| 2025-12-19 | 39.85 (0.13%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2025-12-18 | 39.8 (0.0%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2025-12-17 | 39.8 (0.38%) | 21 (16.67%) | 1 | 4.76 | 0.03% | 0.13% | 0.6% |
| 2025-12-16 | 39.65 (-0.25%) | 18 (38.46%) | 0 | 0.0 | 0.02% | 0.16% | 0.62% |
| 2025-12-15 | 39.75 (0.13%) | 13 (225.0%) | 0 | 0.0 | 0.02% | 0.19% | 0.63% |
| 2025-12-12 | 39.7 (0.0%) | 4 (-90.7%) | 0 | 0.0 | 0.01% | 0.22% | 0.65% |
| 2025-12-11 | 39.7 (1.02%) | 43 (-4.44%) | 0 | 0.0 | 0.06% | 0.24% | 0.67% |
| 2025-12-10 | 39.3 (-0.63%) | 45 (12.5%) | 1 | 2.22 | 0.06% | 0.23% | 0.63% |
| 2025-12-09 | 39.55 (0.38%) | 40 (2.56%) | 2 | 5.0 | 0.05% | 0.19% | 0.59% |
| 2025-12-08 | 39.4 (-0.25%) | 39 (116.67%) | 0 | 0.0 | 0.05% | 0.15% | 0.61% |
| 2025-12-05 | 39.5 (0.25%) | 18 (-51.35%) | 0 | 0.0 | 0.02% | 0.12% | 0.58% |
| 2025-12-04 | 39.4 (0.0%) | 37 (208.33%) | 0 | 0.0 | 0.05% | 0.12% | 0.57% |
| 2025-12-03 | 39.4 (0.0%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.53% |
| 2025-12-02 | 39.4 (0.0%) | 10 (-16.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.53% |
| 2025-12-01 | 39.4 (0.51%) | 12 (-40.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.55% |
| 2025-11-28 | 39.2 (0.0%) | 20 (5.26%) | 8 | 40.0 | 0.03% | 0.15% | 0.59% |
| 2025-11-27 | 39.2 (0.13%) | 19 (-24.0%) | 1 | 5.26 | 0.02% | 0.14% | 0.58% |
| 2025-11-26 | 39.15 (0.0%) | 25 (-19.35%) | 4 | 16.0 | 0.03% | 0.14% | 0.58% |
| 2025-11-25 | 39.15 (0.38%) | 31 (93.75%) | 0 | 0.0 | 0.04% | 0.15% | 0.61% |
| 2025-11-24 | 39.0 (0.39%) | 16 (6.67%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.85 (-0.26%) | 15 (-25.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.61% |
| 2025-11-20 | 38.95 (0.13%) | 20 (-42.86%) | 2 | 10.0 | 0.03% | 0.16% | 0.6% |
| 2025-11-19 | 38.9 (-0.38%) | 35 (20.69%) | 0 | 0.0 | 0.05% | 0.16% | 0.59% |
| 2025-11-18 | 39.05 (-0.13%) | 29 (31.82%) | 1 | 3.45 | 0.04% | 0.13% | 0.57% |
| 2025-11-17 | 39.1 (0.26%) | 22 (15.79%) | 3 | 13.64 | 0.03% | 0.17% | 0.58% |
| 2025-11-14 | 39.0 (-0.76%) | 19 (0.0%) | 3 | 15.79 | 0.02% | 0.16% | 0.69% |
| 2025-11-13 | 39.3 (-0.76%) | 19 (46.15%) | 1 | 5.26 | 0.02% | 0.14% | 0.74% |
| 2025-11-12 | 39.6 (1.93%) | 13 (-75.47%) | 4 | 30.77 | 0.02% | 0.13% | 0.81% |
| 2025-11-11 | 38.85 (-0.51%) | 53 (253.33%) | 5 | 9.43 | 0.07% | 0.13% | 0.96% |
| 2025-11-10 | 39.05 (-1.39%) | 15 (66.67%) | 3 | 20.0 | 0.02% | 0.1% | 0.93% |
| 2025-11-07 | 39.6 (1.54%) | 9 (0.0%) | 1 | 11.11 | 0.01% | 0.13% | 0.93% |
| 2025-11-06 | 39.0 (0.26%) | 9 (-30.77%) | 0 | 0.0 | 0.01% | 0.14% | 1.19% |
| 2025-11-05 | 38.9 (1.04%) | 13 (-51.85%) | 0 | 0.0 | 0.02% | 0.15% | 1.27% |
| 2025-11-04 | 38.5 (-0.39%) | 27 (-38.64%) | 1 | 3.7 | 0.04% | 0.19% | 1.68% |
| 2025-11-03 | 38.65 (-0.64%) | 44 (300.0%) | 3 | 6.82 | 0.06% | 0.17% | 1.71% |
| 2025-10-31 | 38.9 (-0.26%) | 11 (-42.11%) | 0 | 0.0 | 0.01% | 0.16% | 1.68% |
| 2025-10-30 | 39.0 (0.26%) | 19 (-55.81%) | 0 | 0.0 | 0.02% | 0.16% | 1.68% |
| 2025-10-29 | 38.9 (-0.26%) | 43 (207.14%) | 1 | 2.33 | 0.06% | 0.15% | 1.68% |
| 2025-10-28 | 39.0 (-0.89%) | 14 (-60.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.63% |
| 2025-10-27 | 39.35 (-0.13%) | 35 (288.89%) | 3 | 8.57 | 0.05% | 0.15% | 1.64% |
| 2025-10-23 | 39.4 (0.51%) | 9 (-25.0%) | 0 | 0.0 | 0.01% | 0.24% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.2 (-0.76%) | 12 (-33.33%) | 1 | 8.33 | 0.02% | 0.3% | 1.84% |
| 2025-10-21 | 39.5 (1.15%) | 18 (-51.35%) | 0 | 0.0 | 0.02% | 0.38% | 1.88% |
| 2025-10-20 | 39.05 (0.13%) | 37 (-66.06%) | 12 | 32.43 | 0.05% | 0.53% | 1.88% |
| 2025-10-17 | 39.0 (0.65%) | 109 (94.64%) | 25 | 22.94 | 0.14% | 0.51% | 1.87% |
| 2025-10-16 | 38.75 (1.17%) | 56 (-17.65%) | 1 | 1.79 | 0.07% | 0.4% | 1.77% |
| 2025-10-15 | 38.3 (-0.13%) | 68 (-48.09%) | 2 | 2.94 | 0.09% | 0.59% | 1.76% |
| 2025-10-14 | 38.35 (-2.91%) | 131 (385.19%) | 20 | 15.27 | 0.17% | 0.59% | 1.71% |
| 2025-10-13 | 39.5 (-0.38%) | 27 (28.57%) | 5 | 18.52 | 0.04% | 0.85% | 1.57% |
| 2025-10-09 | 39.65 (0.38%) | 21 (-89.55%) | 4 | 19.05 | 0.03% | 0.88% | 1.77% |
| 2025-10-08 | 39.5 (-3.42%) | 201 (175.34%) | 33 | 16.42 | 0.26% | 0.88% | 1.78% |
| 2025-10-07 | 40.9 (-0.61%) | 73 (-77.61%) | 14 | 19.18 | 0.1% | 0.63% | 1.58% |
| 2025-10-03 | 41.15 (4.71%) | 326 (593.62%) | 87 | 26.69 | 0.43% | 0.56% | 1.51% |
| 2025-10-02 | 39.3 (1.95%) | 47 (95.83%) | 17 | 36.17 | 0.06% | 0.14% | 1.1% |
| 2025-10-01 | 38.55 (0.0%) | 24 (140.0%) | 5 | 20.83 | 0.03% | 0.1% | 1.04% |
| 2025-09-30 | 38.55 (0.13%) | 10 (-52.38%) | 1 | 10.0 | 0.01% | 0.26% | 1.04% |
| 2025-09-26 | 38.5 (-0.65%) | 21 (2000.0%) | 0 | 0.0 | 0.03% | 0.32% | 1.08% |
| 2025-09-25 | 38.75 (-0.9%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.34% | 1.08% |
| 2025-09-24 | 39.1 (-1.76%) | 20 (-86.21%) | 3 | 15.0 | 0.03% | 0.37% | 1.14% |
| 2025-09-23 | 39.8 (0.13%) | 145 (163.64%) | 3 | 2.07 | 0.19% | 0.38% | 1.14% |
| 2025-09-22 | 39.75 (0.51%) | 55 (41.03%) | 20 | 36.36 | 0.07% | 0.23% | 0.98% |
| 2025-09-19 | 39.55 (2.99%) | 39 (56.0%) | 6 | 15.38 | 0.05% | 0.22% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.4 (0.13%) | 25 (-3.85%) | 12 | 48.0 | 0.03% | 0.21% | 0.95% |
| 2025-09-17 | 38.35 (-0.26%) | 26 (-23.53%) | 5 | 19.23 | 0.03% | 0.22% | 0.96% |
| 2025-09-16 | 38.45 (0.92%) | 34 (-24.44%) | 15 | 44.12 | 0.04% | 0.42% | 1.0% |
| 2025-09-15 | 38.1 (-0.39%) | 45 (55.17%) | 6 | 13.33 | 0.06% | 0.41% | 1.01% |
| 2025-09-12 | 38.25 (-0.26%) | 29 (-3.33%) | 1 | 3.45 | 0.04% | 0.41% | 1.09% |
| 2025-09-11 | 38.35 (1.05%) | 30 (-83.33%) | 0 | 0.0 | 0.04% | 0.4% | 1.28% |
| 2025-09-10 | 37.95 (-2.32%) | 180 (620.0%) | 38 | 21.11 | 0.24% | 0.37% | 1.45% |
| 2025-09-09 | 38.85 (-1.02%) | 25 (-46.81%) | 1 | 4.0 | 0.03% | 0.14% | 1.38% |
| 2025-09-08 | 39.25 (0.0%) | 47 (88.0%) | 2 | 4.26 | 0.06% | 0.14% | 1.41% |
| 2025-09-05 | 39.25 (-0.38%) | 25 (212.5%) | 1 | 4.0 | 0.03% | 0.14% | 1.47% |
| 2025-09-04 | 39.4 (0.9%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.48% |
| 2025-09-03 | 39.05 (0.39%) | 4 (-84.62%) | 1 | 25.0 | 0.01% | 0.18% | 1.6% |
| 2025-09-02 | 38.9 (-0.26%) | 26 (-35.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.6% |
| 2025-09-01 | 39.0 (-2.01%) | 40 (135.29%) | 8 | 20.0 | 0.05% | 0.2% | 1.6% |
| 2025-08-29 | 39.8 (-0.5%) | 17 (-64.58%) | 1 | 5.88 | 0.02% | 0.21% | 1.6% |
| 2025-08-28 | 40.0 (2.17%) | 48 (140.0%) | 2 | 4.17 | 0.06% | 0.22% | 1.61% |
| 2025-08-27 | 39.15 (-0.13%) | 20 (-23.08%) | 0 | 0.0 | 0.03% | 0.2% | 1.75% |
| 2025-08-26 | 39.2 (-2.0%) | 26 (-45.83%) | 6 | 23.08 | 0.03% | 0.24% | 1.78% |
| 2025-08-25 | 40.0 (4.3%) | 48 (108.7%) | 12 | 25.0 | 0.06% | 0.26% | 1.79% |
| 2025-08-22 | 38.35 (0.39%) | 23 (-32.35%) | 5 | 21.74 | 0.03% | 0.34% | 1.8% |
| 2025-08-21 | 38.2 (0.53%) | 34 (-38.18%) | 9 | 26.47 | 0.04% | 0.54% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.0 (0.13%) | 55 (48.65%) | 5 | 9.09 | 0.07% | 0.7% | 1.8% |
| 2025-08-19 | 37.95 (-0.39%) | 37 (-65.74%) | 0 | 0.0 | 0.05% | 0.8% | 1.78% |
| 2025-08-18 | 38.1 (-0.52%) | 108 (-38.98%) | 27 | 25.0 | 0.14% | 0.81% | 1.8% |
| 2025-08-15 | 38.3 (-3.28%) | 177 (14.19%) | 6 | 3.39 | 0.23% | 0.79% | 1.73% |
| 2025-08-14 | 39.6 (-0.88%) | 155 (17.42%) | 9 | 5.81 | 0.2% | 0.6% | 1.51% |
| 2025-08-13 | 39.95 (-2.32%) | 132 (214.29%) | 8 | 6.06 | 0.17% | 0.53% | 1.34% |
| 2025-08-12 | 40.9 (-0.12%) | 42 (-55.79%) | 4 | 9.52 | 0.06% | 0.36% | 1.23% |
| 2025-08-11 | 40.95 (-1.92%) | 95 (196.88%) | 3 | 3.16 | 0.12% | 0.34% | 1.23% |
| 2025-08-08 | 41.75 (0.36%) | 32 (-68.63%) | 5 | 15.62 | 0.04% | 0.26% | 1.11% |
| 2025-08-07 | 41.6 (-1.07%) | 102 (2450.0%) | 4 | 3.92 | 0.13% | 0.26% | 1.08% |
| 2025-08-06 | 42.05 (0.0%) | 4 (-83.33%) | 0 | 0.0 | 0.01% | 0.33% | 0.98% |
| 2025-08-05 | 42.05 (0.0%) | 24 (-36.84%) | 1 | 4.17 | 0.03% | 0.38% | 0.98% |
| 2025-08-04 | 42.05 (-0.94%) | 38 (26.67%) | 2 | 5.26 | 0.05% | 0.39% | 0.95% |
| 2025-08-01 | 42.45 (0.71%) | 30 (-80.26%) | 3 | 10.0 | 0.04% | 0.41% | 0.92% |
| 2025-07-31 | 42.15 (0.96%) | 152 (261.9%) | 57 | 37.5 | 0.2% | 0.4% | 0.91% |
| 2025-07-30 | 41.75 (-0.24%) | 42 (31.25%) | 8 | 19.05 | 0.06% | 0.24% | 0.74% |
| 2025-07-29 | 41.85 (-0.71%) | 32 (-45.76%) | 2 | 6.25 | 0.04% | 0.24% | 0.69% |
| 2025-07-28 | 42.15 (-0.12%) | 59 (227.78%) | 6 | 10.17 | 0.08% | 0.27% | 0.68% |
| 2025-07-25 | 42.2 (0.24%) | 18 (-47.06%) | 1 | 5.56 | 0.02% | 0.26% | 0.63% |
| 2025-07-24 | 42.1 (-1.17%) | 34 (-15.0%) | 2 | 5.88 | 0.04% | 0.25% | 0.64% |
| 2025-07-23 | 42.6 (-0.7%) | 40 (-25.93%) | 3 | 7.5 | 0.05% | 0.25% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.9 (-1.38%) | 54 (1.89%) | 1 | 1.85 | 0.07% | 0.25% | 0.63% |
| 2025-07-21 | 43.5 (-1.25%) | 53 (488.89%) | 0 | 0.0 | 0.07% | 0.23% | 0.58% |
| 2025-07-18 | 44.05 (-0.11%) | 9 (-70.97%) | 0 | 0.0 | 0.01% | 0.17% | 0.56% |
| 2025-07-17 | 44.1 (1.03%) | 31 (-31.11%) | 5 | 16.13 | 0.04% | 0.18% | 0.59% |
| 2025-07-16 | 43.65 (-0.11%) | 45 (12.5%) | 5 | 11.11 | 0.06% | 0.17% | 0.64% |
| 2025-07-15 | 43.7 (-2.46%) | 40 (471.43%) | 1 | 2.5 | 0.05% | 0.11% | 0.63% |
| 2025-07-14 | 44.8 (0.34%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.6% |
| 2025-07-11 | 44.65 (-0.22%) | 12 (-47.83%) | 0 | 0.0 | 0.02% | 0.07% | 0.61% |
| 2025-07-10 | 44.75 (1.24%) | 23 (666.67%) | 1 | 4.35 | 0.03% | 0.08% | 0.64% |
| 2025-07-09 | 44.2 (-0.11%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.62% |
| 2025-07-08 | 44.25 (-0.11%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.66% |
| 2025-07-07 | 44.3 (-0.34%) | 16 (-15.79%) | 5 | 31.25 | 0.02% | 0.12% | 0.76% |
| 2025-07-04 | 44.45 (-1.22%) | 19 (-13.64%) | 2 | 10.53 | 0.02% | 0.12% | 0.77% |
| 2025-07-03 | 45.0 (0.67%) | 22 (266.67%) | 0 | 0.0 | 0.03% | 0.13% | 0.77% |
| 2025-07-02 | 44.7 (-0.11%) | 6 (-78.57%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 2025-07-01 | 44.75 (0.11%) | 28 (64.71%) | 4 | 14.29 | 0.04% | 0.18% | 0.8% |
| 2025-06-30 | 44.7 (-0.78%) | 17 (-37.04%) | 1 | 5.88 | 0.02% | 0.16% | 0.82% |
| 2025-06-27 | 45.05 (0.33%) | 27 (12.5%) | 0 | 0.0 | 0.04% | 0.19% | 0.89% |
| 2025-06-26 | 44.9 (0.0%) | 24 (-40.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.25% |
| 2025-06-25 | 44.9 (1.93%) | 40 (150.0%) | 7 | 17.5 | 0.05% | 0.26% | 1.67% |
| 2025-06-24 | 44.05 (0.69%) | 16 (-56.76%) | 0 | 0.0 | 0.02% | 0.26% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.75 (0.0%) | 37 (19.35%) | 5 | 13.51 | 0.05% | 0.26% | 2.48% |
| 2025-06-20 | 43.75 (0.46%) | 31 (-57.53%) | 1 | 3.23 | 0.04% | 0.23% | 2.56% |
| 2025-06-19 | 43.55 (1.04%) | 73 (87.18%) | 2 | 2.74 | 0.1% | 0.23% | 2.73% |
| 2025-06-18 | 43.1 (0.7%) | 39 (116.67%) | 1 | 2.56 | 0.05% | 0.15% | 2.81% |
| 2025-06-17 | 42.8 (0.35%) | 18 (28.57%) | 0 | 0.0 | 0.02% | 0.14% | 2.82% |
| 2025-06-16 | 42.65 (0.0%) | 14 (-56.25%) | 1 | 7.14 | 0.02% | 0.22% | 2.83% |
| 2025-06-13 | 42.65 (-0.93%) | 32 (190.91%) | 1 | 3.12 | 0.04% | 0.23% | 2.87% |
| 2025-06-12 | 43.05 (0.12%) | 11 (-60.71%) | 1 | 9.09 | 0.01% | 0.21% | 3.07% |
| 2025-06-11 | 43.0 (0.23%) | 28 (-64.56%) | 2 | 7.14 | 0.04% | 0.23% | 3.17% |
| 2025-06-10 | 42.9 (-0.69%) | 79 (203.85%) | 8 | 10.13 | 0.1% | 0.23% | 3.25% |
| 2025-06-09 | 43.2 (-0.92%) | 26 (73.33%) | 4 | 15.38 | 0.03% | 0.18% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.7 (-9.25%) | 373 (-47.83%) | 12 | 3.22 |
| 2026-05-29 | 45.95 (4.67%) | 715 (521.74%) | 58 | 8.11 |
| 2026-05-22 | 43.9 (1.5%) | 115 (-43.63%) | 9 | 7.83 |
| 2026-05-15 | 43.25 (0.7%) | 204 (33.33%) | 8 | 3.92 |
| 2026-05-08 | 42.95 (0.47%) | 153 (48.54%) | 27 | 17.65 |
| 2026-04-30 | 42.75 (0.59%) | 103 (-55.02%) | 7 | 6.8 |
| 2026-04-24 | 42.5 (-1.62%) | 229 (126.73%) | 3 | 1.31 |
| 2026-04-17 | 43.2 (0.35%) | 101 (-12.93%) | 9 | 8.91 |
| 2026-04-10 | 43.05 (1.06%) | 116 (1.75%) | 15 | 12.93 |
| 2026-04-02 | 42.6 (-0.23%) | 114 (-21.38%) | 4 | 3.51 |
| 2026-03-27 | 42.7 (0.83%) | 145 (-28.57%) | 13 | 8.97 |
| 2026-03-20 | 42.35 (0.59%) | 203 (-34.09%) | 23 | 11.33 |
| 2026-03-13 | 42.1 (2.81%) | 308 (47.37%) | 44 | 14.29 |
| 2026-03-06 | 40.95 (-1.68%) | 209 (55.97%) | 34 | 16.27 |
| 2026-02-26 | 41.65 (1.46%) | 134 (11.67%) | 7 | 5.22 |
| 2026-02-11 | 41.05 (-0.12%) | 120 (-4.76%) | 11 | 9.17 |
| 2026-02-06 | 41.1 (0.0%) | 126 (-24.55%) | 32 | 25.4 |
| 2026-01-30 | 41.1 (-0.84%) | 167 (-6.7%) | 24 | 14.37 |
| 2026-01-23 | 41.45 (1.72%) | 179 (-20.44%) | 10 | 5.59 |
| 2026-01-16 | 40.75 (2.9%) | 225 (164.71%) | 30 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.6 (1.15%) | 85 (214.81%) | 9 | 10.59 |
| 2026-01-02 | 39.15 (0.38%) | 27 (-72.45%) | 5 | 18.52 |
| 2025-12-26 | 39.0 (-2.13%) | 98 (63.33%) | 6 | 6.12 |
| 2025-12-19 | 39.85 (0.38%) | 60 (-64.91%) | 1 | 1.67 |
| 2025-12-12 | 39.7 (0.51%) | 171 (92.13%) | 3 | 1.75 |
| 2025-12-05 | 39.5 (0.77%) | 89 (-19.82%) | 0 | 0.0 |
| 2025-11-28 | 39.2 (0.9%) | 111 (-8.26%) | 13 | 11.71 |
| 2025-11-21 | 38.85 (-0.38%) | 121 (1.68%) | 6 | 4.96 |
| 2025-11-14 | 39.0 (-1.52%) | 119 (16.67%) | 16 | 13.45 |
| 2025-11-07 | 39.6 (1.8%) | 102 (-16.39%) | 5 | 4.9 |
| 2025-10-31 | 38.9 (-1.27%) | 122 (60.53%) | 4 | 3.28 |
| 2025-10-23 | 39.4 (1.03%) | 76 (-80.56%) | 13 | 17.11 |
| 2025-10-17 | 39.0 (-1.64%) | 391 (32.54%) | 53 | 13.55 |
| 2025-10-09 | 39.65 (-3.65%) | 295 (-27.52%) | 51 | 17.29 |
| 2025-10-03 | 41.15 (6.88%) | 407 (68.18%) | 110 | 27.03 |
| 2025-09-26 | 38.5 (-2.65%) | 242 (43.2%) | 26 | 10.74 |
| 2025-09-19 | 39.55 (3.4%) | 169 (-45.66%) | 44 | 26.04 |
| 2025-09-12 | 38.25 (-2.55%) | 311 (201.94%) | 42 | 13.5 |
| 2025-09-05 | 39.25 (-1.38%) | 103 (-35.22%) | 10 | 9.71 |
| 2025-08-29 | 39.8 (3.78%) | 159 (-38.13%) | 21 | 13.21 |
| 2025-08-22 | 38.35 (0.13%) | 257 (-57.24%) | 46 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.3 (-8.26%) | 601 (200.5%) | 30 | 4.99 |
| 2025-08-08 | 41.75 (-1.65%) | 200 (-36.51%) | 12 | 6.0 |
| 2025-08-01 | 42.45 (0.59%) | 315 (58.29%) | 76 | 24.13 |
| 2025-07-25 | 42.2 (-4.2%) | 199 (50.76%) | 7 | 3.52 |
| 2025-07-18 | 44.05 (-1.34%) | 132 (135.71%) | 11 | 8.33 |
| 2025-07-11 | 44.65 (0.45%) | 56 (-39.13%) | 6 | 10.71 |
| 2025-07-04 | 44.45 (-1.33%) | 92 (-36.11%) | 7 | 7.61 |
| 2025-06-27 | 45.05 (2.97%) | 144 (-17.71%) | 12 | 8.33 |
| 2025-06-20 | 43.75 (2.58%) | 175 (-0.57%) | 5 | 2.86 |
| 2025-06-13 | 42.65 (-2.18%) | 176 (-2.76%) | 16 | 9.09 |
| 2025-06-06 | 43.6 (-0.46%) | 181 (-86.32%) | 22 | 12.15 |
| 2025-05-29 | 43.8 (-10.7%) | 1323 (186.36%) | 122 | 9.22 |
| 2025-05-23 | 49.05 (1.45%) | 462 (-2.94%) | 29 | 6.28 |
| 2025-05-16 | 48.35 (-1.02%) | 476 (25.26%) | 42 | 8.82 |
| 2025-05-09 | 48.85 (2.2%) | 380 (27.52%) | 58 | 15.26 |
| 2025-05-02 | 47.8 (4.71%) | 298 (-29.22%) | 28 | 9.4 |
| 2025-04-25 | 45.65 (-0.44%) | 421 (65.75%) | 64 | 15.2 |
| 2025-04-18 | 45.85 (2.46%) | 254 (-85.76%) | 53 | 20.87 |
| 2025-04-11 | 44.75 (-9.6%) | 1784 (430.95%) | 373 | 20.91 |
| 2025-04-02 | 49.5 (0.51%) | 336 (-22.4%) | 51 | 15.18 |
| 2025-03-28 | 49.25 (-3.81%) | 433 (-22.95%) | 36 | 8.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.2 (1.39%) | 562 (-35.7%) | 87 | 15.48 |
| 2025-03-14 | 50.5 (4.23%) | 874 (38.73%) | 290 | 33.18 |
| 2025-03-07 | 48.45 (-6.1%) | 630 (-40.34%) | 103 | 16.35 |
| 2025-02-27 | 51.6 (4.77%) | 1056 (24.53%) | 341 | 32.29 |
| 2025-02-21 | 49.25 (2.18%) | 848 (-29.04%) | 342 | 40.33 |
| 2025-02-14 | 48.2 (-4.17%) | 1195 (19.98%) | 591 | 49.46 |
| 2025-02-07 | 50.3 (3.93%) | 996 (-13.47%) | 479 | 48.09 |
| 2025-01-22 | 48.4 (2.0%) | 1151 (33.48%) | 542 | 47.09 |
| 2025-01-17 | 47.45 (2.04%) | 862 (-39.27%) | 380 | 44.08 |
| 2025-01-10 | 46.5 (2.99%) | 1419 (202.24%) | 466 | 32.84 |
| 2025-01-03 | 45.15 (-0.44%) | 469 (11.82%) | 205 | 43.71 |
| 2024-12-31 | 45.35 (0.33%) | 420 (-62.53%) | 256 | 60.95 |
| 2024-12-27 | 45.2 (0.78%) | 1121 (-31.91%) | 584 | 52.1 |
| 2024-12-20 | 44.85 (-3.13%) | 1646 (-17.8%) | 739 | 44.9 |
| 2024-12-13 | 46.3 (-7.58%) | 2003 (115.03%) | 906 | 45.23 |
| 2024-12-06 | 50.1 (1.42%) | 931 (-17.89%) | 272 | 29.22 |
| 2024-11-29 | 49.4 (-0.9%) | 1134 (3.91%) | 423 | 37.3 |
| 2024-11-22 | 49.85 (-0.7%) | 1091 (-43.91%) | 324 | 29.7 |
| 2024-11-15 | 50.2 (-5.64%) | 1946 (-64.52%) | 474 | 24.36 |
| 2024-11-08 | 53.2 (-11.77%) | 5487 (-50.97%) | 2016 | 36.74 |
| 2024-11-01 | 60.3 (-4.29%) | 11192 (-60.49%) | 6050 | 54.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.0 (16.24%) | 28327 (404.77%) | 17518 | 61.84 |
| 2024-10-18 | 54.2 (-8.29%) | 5611 (111.04%) | 2871 | 51.17 |
| 2024-10-11 | 59.1 (2.96%) | 2659 (-68.57%) | 626 | 23.54 |
| 2024-10-04 | 57.4 (-1.71%) | 8461 (1.0%) | 4687 | 55.4 |
| 2024-09-27 | 58.4 (24.52%) | 8377 (1843.05%) | 3662 | 43.71 |
| 2024-09-20 | 46.9 (7.32%) | 431 (148.94%) | 30 | 6.96 |
| 2024-09-13 | 43.7 (-3.32%) | 173 (-56.53%) | 3 | 1.73 |
| 2024-09-06 | 45.2 (0.33%) | 398 (275.17%) | 10 | 2.51 |
| 2024-08-30 | 45.05 (0.0%) | 106 (-53.2%) | 3 | 2.83 |
| 2024-08-23 | 45.05 (2.15%) | 226 (106.17%) | 6 | 2.65 |
| 2024-08-16 | 44.1 (1.38%) | 110 (-74.17%) | 2 | 1.82 |
| 2024-08-09 | 43.5 (-3.44%) | 426 (51.27%) | 52 | 12.21 |
| 2024-08-02 | 45.05 (-2.07%) | 281 (64.49%) | 23 | 8.19 |
| 2024-07-26 | 46.0 (-1.71%) | 171 (-21.47%) | 5 | 2.92 |
| 2024-07-19 | 46.8 (-1.06%) | 218 (-47.06%) | 6 | 2.75 |
| 2024-07-12 | 47.3 (3.96%) | 411 (123.15%) | 27 | 6.57 |
| 2024-07-05 | 45.5 (-0.11%) | 184 (-25.87%) | 9 | 4.89 |
| 2024-06-28 | 45.55 (-0.55%) | 248 (-53.38%) | 8 | 3.23 |
| 2024-06-21 | 45.8 (-2.14%) | 534 (48.2%) | 43 | 8.05 |
| 2024-06-14 | 46.8 (3.54%) | 360 (37.56%) | 16 | 4.44 |
| 2024-06-07 | 45.2 (-2.16%) | 261 (-57.35%) | 14 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.2 (2.1%) | 614 (87.27%) | 60 | 9.77 |
| 2024-05-24 | 45.25 (-1.42%) | 328 (-48.55%) | 24 | 7.32 |
| 2024-05-17 | 45.9 (-3.57%) | 637 (-43.23%) | 88 | 13.81 |
| 2024-05-10 | 47.6 (5.43%) | 1123 (61.0%) | 201 | 17.9 |
| 2024-05-03 | 45.15 (4.51%) | 697 (66.67%) | 114 | 16.36 |
| 2024-04-26 | 43.2 (3.1%) | 418 (-47.66%) | 36 | 8.61 |
| 2024-04-19 | 41.9 (-0.12%) | 799 (-7.93%) | 108 | 13.52 |
| 2024-04-12 | 41.95 (4.35%) | 868 (275.04%) | 72 | 8.29 |
| 2024-04-03 | 40.2 (-1.59%) | 231 (-50.46%) | 7 | 3.03 |
| 2024-03-29 | 40.85 (0.99%) | 467 (5.53%) | 21 | 4.5 |
| 2024-03-22 | 40.45 (3.45%) | 442 (-35.33%) | 20 | 4.52 |
| 2024-03-15 | 39.1 (1.56%) | 684 (-1.19%) | 42 | 6.14 |
| 2024-03-08 | 38.5 (1.72%) | 693 (275.09%) | 37 | 5.34 |
| 2024-03-01 | 37.85 (1.07%) | 184 (-35.11%) | 12 | 6.52 |
| 2024-02-23 | 37.45 (1.22%) | 284 (-44.09%) | 11 | 3.87 |
| 2024-02-16 | 37.0 (-2.76%) | 509 (461.23%) | 41 | 8.06 |
| 2024-02-05 | 38.05 (-1.04%) | 90 (-60.6%) | 8 | 8.89 |
| 2024-02-02 | 38.45 (0.52%) | 230 (53.01%) | 3 | 1.3 |
| 2024-01-26 | 38.25 (0.13%) | 150 (-44.02%) | 4 | 2.67 |
| 2024-01-19 | 38.2 (0.13%) | 268 (-75.45%) | 16 | 5.97 |
| 2024-01-12 | 38.15 (5.83%) | 1095 (835.44%) | 175 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.05 (-0.28%) | 117 (-17.79%) | 1 | 0.85 |
| 2023-12-29 | 36.15 (0.0%) | 142 (0.85%) | 2 | 1.41 |
| 2023-12-22 | 36.15 (0.14%) | 141 (-51.29%) | 0 | 0.0 |
| 2023-12-15 | 36.1 (-1.37%) | 289 (-32.36%) | 22 | 7.61 |
| 2023-12-08 | 36.6 (4.42%) | 428 (523.11%) | 68 | 15.89 |
| 2023-12-01 | 35.05 (0.57%) | 68 (-62.68%) | 0 | 0.0 |
| 2023-11-24 | 34.85 (0.58%) | 184 (-54.54%) | 1 | 0.54 |
| 2023-11-17 | 34.65 (0.29%) | 405 (-20.12%) | 11 | 2.72 |
| 2023-11-10 | 34.55 (-3.49%) | 507 (245.79%) | 35 | 6.9 |
| 2023-11-03 | 35.8 (0.42%) | 146 (17.09%) | 4 | 2.74 |
| 2023-10-27 | 35.65 (-1.25%) | 125 (-74.24%) | 7 | 5.6 |
| 2023-10-20 | 36.1 (-1.1%) | 486 (50.73%) | 77 | 15.84 |
| 2023-10-13 | 36.5 (1.96%) | 322 (197.91%) | 35 | 10.87 |
| 2023-10-06 | 35.8 (1.13%) | 108 (-34.16%) | 4 | 3.7 |
| 2023-09-28 | 35.4 (0.71%) | 164 (23.43%) | 13 | 7.93 |
| 2023-09-22 | 35.15 (-1.54%) | 133 (-66.7%) | 4 | 3.01 |
| 2023-09-15 | 35.7 (0.56%) | 400 (-24.57%) | 13 | 3.25 |
| 2023-09-08 | 35.5 (4.87%) | 530 (365.28%) | 28 | 5.28 |
| 2023-09-01 | 33.85 (-0.15%) | 114 (-25.74%) | 5 | 4.39 |
| 2023-08-25 | 33.9 (0.0%) | 153 (-63.92%) | 8 | 5.23 |
| 2023-08-18 | 33.9 (1.8%) | 425 (34.54%) | 23 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.3 (1.22%) | 316 (-3.53%) | 20 | 6.33 |
| 2023-08-04 | 32.9 (-0.9%) | 328 (-39.57%) | 24 | 7.32 |
| 2023-07-28 | 33.2 (-1.63%) | 543 (-43.18%) | 44 | 8.1 |
| 2023-07-21 | 33.75 (-2.74%) | 955 (-91.59%) | 129 | 13.51 |
| 2023-07-14 | 34.7 (-9.99%) | 11359 (263.66%) | 5301 | 46.67 |
| 2023-07-07 | 38.55 (17.17%) | 3123 (1398.25%) | 1275 | 40.83 |
| 2023-06-30 | 32.9 (1.54%) | 208 (-16.34%) | 4 | 1.92 |
| 2023-06-21 | 32.4 (-3.71%) | 249 (-78.79%) | 13 | 5.22 |
| 2023-06-16 | 33.65 (-1.46%) | 1175 (288.1%) | 29 | 2.47 |
| 2023-06-09 | 34.15 (2.09%) | 302 (-0.03%) | 6 | 1.99 |
| 2023-06-02 | 33.45 (2.76%) | 302 (-14.57%) | 5 | 1.66 |
| 2023-05-26 | 32.55 (-0.31%) | 354 (-25.43%) | 6 | 1.69 |
| 2023-05-19 | 32.65 (2.67%) | 475 (31.84%) | 15 | 3.16 |
| 2023-05-12 | 31.8 (-1.4%) | 360 (-0.41%) | 11 | 3.06 |
| 2023-05-05 | 32.25 (2.38%) | 362 (73.73%) | 4 | 1.1 |
| 2023-04-28 | 31.5 (1.61%) | 208 (-51.7%) | 11 | 5.29 |
| 2023-04-21 | 31.0 (-2.36%) | 431 (3.33%) | 20 | 4.64 |
| 2023-04-14 | 31.75 (2.25%) | 417 (163.51%) | 5 | 1.2 |
| 2023-04-07 | 31.05 (0.49%) | 158 (-45.27%) | 0 | 0.0 |
| 2023-03-31 | 30.9 (1.15%) | 289 (-57.14%) | 5 | 1.73 |
| 2023-03-24 | 30.55 (2.17%) | 675 (90.62%) | 45 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.9 (2.57%) | 354 (55.15%) | 4 | 1.13 |
| 2023-03-10 | 29.15 (0.52%) | 228 (260.93%) | 0 | 0.0 |
| 2023-03-03 | 29.0 (0.0%) | 63 (-50.63%) | 1 | 1.59 |
| 2023-02-24 | 29.0 (0.52%) | 128 (-89.54%) | 4 | 3.12 |
| 2023-02-17 | 28.85 (0.0%) | 1225 (693.69%) | 0 | 0.0 |
| 2023-02-10 | 28.85 (-0.35%) | 154 (5.47%) | 5 | 3.25 |
| 2023-02-03 | 28.95 (0.87%) | 146 (563.81%) | 0 | 0.0 |
| 2023-01-17 | 28.7 (0.7%) | 22 (-93.56%) | 2 | 9.09 |
| 2023-01-13 | 28.5 (-1.38%) | 342 (723.87%) | 15 | 4.39 |
| 2023-01-06 | 28.9 (1.23%) | 41 (-34.67%) | 2 | 4.88 |
| 2022-12-30 | 28.55 (-0.52%) | 63 (-31.88%) | 3 | 4.76 |
| 2022-12-23 | 28.7 (-0.69%) | 93 (-94.35%) | 4 | 4.3 |
| 2022-12-16 | 28.9 (5.09%) | 1653 (54.03%) | 39 | 2.36 |
| 2022-12-09 | 27.5 (0.92%) | 1073 (1856.89%) | 2 | 0.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。