| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 44.65 (-0.22%) | 12 (-47.83%) | 0 | 0.0 | 0.02% | 0.07% | 0.61% |
| 2025-07-10 | 44.75 (1.24%) | 23 (666.67%) | 1 | 4.35 | 0.03% | 0.08% | 0.64% |
| 2025-07-09 | 44.2 (-0.11%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.62% |
| 2025-07-08 | 44.25 (-0.11%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.09% | 0.66% |
| 2025-07-07 | 44.3 (-0.34%) | 16 (-15.79%) | 5 | 31.25 | 0.02% | 0.12% | 0.76% |
| 2025-07-04 | 44.45 (-1.22%) | 19 (-13.64%) | 2 | 10.53 | 0.02% | 0.12% | 0.77% |
| 2025-07-03 | 45.0 (0.67%) | 22 (266.67%) | 0 | 0.0 | 0.03% | 0.13% | 0.77% |
| 2025-07-02 | 44.7 (-0.11%) | 6 (-78.57%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 2025-07-01 | 44.75 (0.11%) | 28 (64.71%) | 4 | 14.29 | 0.04% | 0.18% | 0.8% |
| 2025-06-30 | 44.7 (-0.78%) | 17 (-37.04%) | 1 | 5.88 | 0.02% | 0.16% | 0.82% |
| 2025-06-27 | 45.05 (0.33%) | 27 (12.5%) | 0 | 0.0 | 0.04% | 0.19% | 0.89% |
| 2025-06-26 | 44.9 (0.0%) | 24 (-40.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.25% |
| 2025-06-25 | 44.9 (1.93%) | 40 (150.0%) | 7 | 17.5 | 0.05% | 0.26% | 1.67% |
| 2025-06-24 | 44.05 (0.69%) | 16 (-56.76%) | 0 | 0.0 | 0.02% | 0.26% | 2.26% |
| 2025-06-23 | 43.75 (0.0%) | 37 (19.35%) | 5 | 13.51 | 0.05% | 0.26% | 2.48% |
| 2025-06-20 | 43.75 (0.46%) | 31 (-57.53%) | 1 | 3.23 | 0.04% | 0.23% | 2.56% |
| 2025-06-19 | 43.55 (1.04%) | 73 (87.18%) | 2 | 2.74 | 0.1% | 0.23% | 2.73% |
| 2025-06-18 | 43.1 (0.7%) | 39 (116.67%) | 1 | 2.56 | 0.05% | 0.15% | 2.81% |
| 2025-06-17 | 42.8 (0.35%) | 18 (28.57%) | 0 | 0.0 | 0.02% | 0.14% | 2.82% |
| 2025-06-16 | 42.65 (0.0%) | 14 (-56.25%) | 1 | 7.14 | 0.02% | 0.22% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 42.65 (-0.93%) | 32 (190.91%) | 1 | 3.12 | 0.04% | 0.23% | 2.87% |
| 2025-06-12 | 43.05 (0.12%) | 11 (-60.71%) | 1 | 9.09 | 0.01% | 0.21% | 3.07% |
| 2025-06-11 | 43.0 (0.23%) | 28 (-64.56%) | 2 | 7.14 | 0.04% | 0.23% | 3.17% |
| 2025-06-10 | 42.9 (-0.69%) | 79 (203.85%) | 8 | 10.13 | 0.1% | 0.23% | 3.25% |
| 2025-06-09 | 43.2 (-0.92%) | 26 (73.33%) | 4 | 15.38 | 0.03% | 0.18% | 3.24% |
| 2025-06-06 | 43.6 (-0.57%) | 15 (-50.0%) | 0 | 0.0 | 0.02% | 0.24% | 3.34% |
| 2025-06-05 | 43.85 (-0.11%) | 30 (11.11%) | 1 | 3.33 | 0.04% | 0.61% | 3.49% |
| 2025-06-04 | 43.9 (0.34%) | 27 (-30.77%) | 4 | 14.81 | 0.04% | 1.03% | 3.47% |
| 2025-06-03 | 43.75 (0.69%) | 39 (-44.29%) | 4 | 10.26 | 0.05% | 1.64% | 3.51% |
| 2025-06-02 | 43.45 (-0.8%) | 70 (-76.82%) | 13 | 18.57 | 0.09% | 1.83% | 3.56% |
| 2025-05-29 | 43.8 (-2.23%) | 302 (-12.72%) | 55 | 18.21 | 0.4% | 1.86% | 3.62% |
| 2025-05-28 | 44.8 (-8.85%) | 346 (-29.53%) | 15 | 4.34 | 0.45% | 1.67% | 3.29% |
| 2025-05-27 | 49.15 (-1.11%) | 491 (166.85%) | 37 | 7.54 | 0.64% | 1.4% | 2.93% |
| 2025-05-26 | 49.7 (1.33%) | 184 (89.69%) | 15 | 8.15 | 0.24% | 0.81% | 2.36% |
| 2025-05-23 | 49.05 (0.1%) | 97 (-37.82%) | 3 | 3.09 | 0.13% | 0.61% | 2.22% |
| 2025-05-22 | 49.0 (0.31%) | 156 (13.87%) | 10 | 6.41 | 0.2% | 0.54% | 2.16% |
| 2025-05-21 | 48.85 (1.56%) | 137 (197.83%) | 14 | 10.22 | 0.18% | 0.58% | 2.19% |
| 2025-05-20 | 48.1 (-0.41%) | 46 (76.92%) | 1 | 2.17 | 0.06% | 0.51% | 2.08% |
| 2025-05-19 | 48.3 (-0.1%) | 26 (-44.68%) | 1 | 3.85 | 0.03% | 0.57% | 2.1% |
| 2025-05-16 | 48.35 (0.1%) | 47 (-74.59%) | 2 | 4.26 | 0.06% | 0.62% | 2.12% |
| 2025-05-15 | 48.3 (0.21%) | 185 (120.24%) | 13 | 7.03 | 0.24% | 0.69% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 48.2 (0.0%) | 84 (-5.62%) | 5 | 5.95 | 0.11% | 0.62% | 1.93% |
| 2025-05-13 | 48.2 (-0.21%) | 89 (25.35%) | 16 | 17.98 | 0.12% | 0.53% | 1.9% |
| 2025-05-12 | 48.3 (-1.13%) | 71 (-29.0%) | 6 | 8.45 | 0.09% | 0.5% | 1.87% |
| 2025-05-09 | 48.85 (0.1%) | 100 (-23.66%) | 23 | 23.0 | 0.13% | 0.5% | 1.96% |
| 2025-05-08 | 48.8 (4.16%) | 131 (718.75%) | 13 | 9.92 | 0.17% | 0.52% | 2.1% |
| 2025-05-07 | 46.85 (-0.43%) | 16 (-73.77%) | 1 | 6.25 | 0.02% | 0.42% | 2.77% |
| 2025-05-06 | 47.05 (1.18%) | 61 (-15.28%) | 10 | 16.39 | 0.08% | 0.48% | 3.49% |
| 2025-05-05 | 46.5 (-2.72%) | 72 (-37.93%) | 11 | 15.28 | 0.09% | 0.49% | 3.71% |
| 2025-05-02 | 47.8 (4.37%) | 116 (114.81%) | 12 | 10.34 | 0.15% | 0.49% | 3.71% |
| 2025-04-30 | 45.8 (-0.22%) | 54 (-18.18%) | 7 | 12.96 | 0.07% | 0.4% | 3.65% |
| 2025-04-29 | 45.9 (0.0%) | 66 (6.45%) | 5 | 7.58 | 0.09% | 0.57% | 3.84% |
| 2025-04-28 | 45.9 (0.55%) | 62 (-21.52%) | 4 | 6.45 | 0.08% | 0.55% | 3.97% |
| 2025-04-25 | 45.65 (1.44%) | 79 (68.09%) | 4 | 5.06 | 0.1% | 0.55% | 3.94% |
| 2025-04-24 | 45.0 (0.67%) | 47 (-74.03%) | 2 | 4.26 | 0.06% | 0.51% | 3.91% |
| 2025-04-23 | 44.7 (0.11%) | 181 (269.39%) | 39 | 21.55 | 0.24% | 0.51% | 3.94% |
| 2025-04-22 | 44.65 (-1.22%) | 49 (-24.62%) | 7 | 14.29 | 0.06% | 0.32% | 3.83% |
| 2025-04-21 | 45.2 (-1.42%) | 65 (47.73%) | 12 | 18.46 | 0.09% | 0.33% | 3.91% |
| 2025-04-18 | 45.85 (0.66%) | 44 (-12.0%) | 11 | 25.0 | 0.06% | 0.33% | 3.89% |
| 2025-04-17 | 45.55 (-0.33%) | 50 (47.06%) | 10 | 20.0 | 0.07% | 0.46% | 4.06% |
| 2025-04-16 | 45.7 (-1.51%) | 34 (-44.26%) | 8 | 23.53 | 0.04% | 0.67% | 4.15% |
| 2025-04-15 | 46.4 (2.43%) | 61 (-6.15%) | 9 | 14.75 | 0.08% | 1.47% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 45.3 (1.23%) | 65 (-52.9%) | 15 | 23.08 | 0.09% | 2.12% | 4.33% |
| 2025-04-11 | 44.75 (3.83%) | 138 (-34.91%) | 42 | 30.43 | 0.18% | 2.34% | 4.41% |
| 2025-04-10 | 43.1 (9.95%) | 212 (-66.98%) | 20 | 9.43 | 0.28% | 2.25% | 4.78% |
| 2025-04-09 | 39.2 (-6.44%) | 642 (14.44%) | 164 | 25.55 | 0.84% | 2.07% | 4.71% |
| 2025-04-08 | 41.9 (-5.95%) | 561 (142.86%) | 146 | 26.02 | 0.74% | 1.48% | 3.93% |
| 2025-04-07 | 44.55 (-10.0%) | 231 (244.78%) | 1 | 0.43 | 0.3% | 0.96% | 3.4% |
| 2025-04-02 | 49.5 (1.96%) | 67 (-11.84%) | 4 | 5.97 | 0.09% | 0.72% | 3.18% |
| 2025-04-01 | 48.55 (0.52%) | 76 (-60.62%) | 14 | 18.42 | 0.1% | 0.7% | 3.17% |
| 2025-03-31 | 48.3 (-1.93%) | 193 (16.27%) | 33 | 17.1 | 0.25% | 0.69% | 3.25% |
| 2025-03-28 | 49.25 (-1.5%) | 166 (286.05%) | 19 | 11.45 | 0.22% | 0.57% | 3.28% |
| 2025-03-27 | 50.0 (-0.4%) | 43 (-23.21%) | 1 | 2.33 | 0.06% | 0.49% | 3.61% |
| 2025-03-26 | 50.2 (0.0%) | 56 (-20.0%) | 9 | 16.07 | 0.07% | 0.5% | 3.91% |
| 2025-03-25 | 50.2 (-0.59%) | 70 (-28.57%) | 5 | 7.14 | 0.09% | 0.65% | 4.01% |
| 2025-03-24 | 50.5 (-1.37%) | 98 (-10.09%) | 2 | 2.04 | 0.13% | 0.72% | 4.23% |
| 2025-03-21 | 51.2 (0.39%) | 109 (122.45%) | 5 | 4.59 | 0.14% | 0.74% | 4.35% |
| 2025-03-20 | 51.0 (-0.2%) | 49 (-71.01%) | 7 | 14.29 | 0.06% | 0.75% | 4.31% |
| 2025-03-19 | 51.1 (0.59%) | 169 (34.13%) | 10 | 5.92 | 0.22% | 0.85% | 4.54% |
| 2025-03-18 | 50.8 (0.0%) | 126 (15.6%) | 55 | 43.65 | 0.17% | 1.18% | 4.54% |
| 2025-03-17 | 50.8 (0.59%) | 109 (-6.84%) | 10 | 9.17 | 0.14% | 1.22% | 4.62% |
| 2025-03-14 | 50.5 (0.6%) | 117 (-6.4%) | 7 | 5.98 | 0.15% | 1.15% | 4.76% |
| 2025-03-13 | 50.2 (-0.4%) | 125 (-70.24%) | 45 | 36.0 | 0.16% | 1.2% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 50.4 (1.51%) | 420 (160.87%) | 181 | 43.1 | 0.55% | 1.11% | 4.91% |
| 2025-03-11 | 49.65 (1.95%) | 161 (215.69%) | 50 | 31.06 | 0.21% | 0.65% | 4.72% |
| 2025-03-10 | 48.7 (0.52%) | 51 (-67.31%) | 7 | 13.73 | 0.07% | 0.61% | 4.96% |
| 2025-03-07 | 48.45 (-2.02%) | 156 (160.0%) | 21 | 13.46 | 0.2% | 0.83% | 5.43% |
| 2025-03-06 | 49.45 (-0.5%) | 60 (-7.69%) | 4 | 6.67 | 0.08% | 1.17% | 5.42% |
| 2025-03-05 | 49.7 (-0.5%) | 65 (-50.38%) | 21 | 32.31 | 0.09% | 1.45% | 5.56% |
| 2025-03-04 | 49.95 (-0.3%) | 131 (-39.91%) | 25 | 19.08 | 0.17% | 1.53% | 5.64% |
| 2025-03-03 | 50.1 (-2.91%) | 218 (-47.97%) | 32 | 14.68 | 0.29% | 1.67% | 5.66% |
| 2025-02-27 | 51.6 (2.38%) | 419 (54.61%) | 101 | 24.11 | 0.55% | 1.64% | 5.87% |
| 2025-02-26 | 50.4 (1.72%) | 271 (108.46%) | 133 | 49.08 | 0.36% | 1.19% | 5.78% |
| 2025-02-25 | 49.55 (0.2%) | 130 (-44.92%) | 57 | 43.85 | 0.17% | 1.13% | 5.98% |
| 2025-02-24 | 49.45 (0.41%) | 236 (22.28%) | 50 | 21.19 | 0.31% | 1.19% | 6.15% |
| 2025-02-21 | 49.25 (0.41%) | 193 (147.44%) | 99 | 51.3 | 0.25% | 1.11% | 6.03% |
| 2025-02-20 | 49.05 (0.1%) | 78 (-64.86%) | 40 | 51.28 | 0.1% | 1.15% | 5.95% |
| 2025-02-19 | 49.0 (-1.51%) | 222 (27.59%) | 77 | 34.68 | 0.29% | 1.22% | 6.03% |
| 2025-02-18 | 49.75 (1.53%) | 174 (-3.87%) | 47 | 27.01 | 0.23% | 1.22% | 5.98% |
| 2025-02-17 | 49.0 (1.66%) | 181 (-18.1%) | 79 | 43.65 | 0.24% | 1.36% | 6.33% |
| 2025-02-14 | 48.2 (-0.21%) | 221 (68.7%) | 137 | 61.99 | 0.29% | 1.57% | 6.49% |
| 2025-02-13 | 48.3 (0.94%) | 131 (-40.72%) | 61 | 46.56 | 0.17% | 1.81% | 6.44% |
| 2025-02-12 | 47.85 (-0.73%) | 221 (-20.79%) | 123 | 55.66 | 0.29% | 1.83% | 6.48% |
| 2025-02-11 | 48.2 (0.52%) | 279 (-18.66%) | 168 | 60.22 | 0.37% | 1.77% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 47.95 (-4.67%) | 343 (-15.52%) | 102 | 29.74 | 0.45% | 1.57% | 6.58% |
| 2025-02-07 | 50.3 (5.01%) | 406 (172.48%) | 171 | 42.12 | 0.53% | 1.31% | 6.36% |
| 2025-02-06 | 47.9 (1.38%) | 149 (-12.35%) | 83 | 55.7 | 0.2% | 1.27% | 6.15% |
| 2025-02-05 | 47.25 (0.0%) | 170 (36.0%) | 103 | 60.59 | 0.22% | 1.53% | 6.19% |
| 2025-02-04 | 47.25 (-0.94%) | 125 (-14.38%) | 58 | 46.4 | 0.16% | 1.87% | 6.23% |
| 2025-02-03 | 47.7 (-1.45%) | 146 (-61.07%) | 64 | 43.84 | 0.19% | 2.05% | 6.42% |
| 2025-01-22 | 48.4 (-2.81%) | 375 (6.53%) | 156 | 41.6 | 0.49% | 2.04% | 6.66% |
| 2025-01-21 | 49.8 (2.47%) | 352 (-16.98%) | 188 | 53.41 | 0.46% | 1.73% | 6.43% |
| 2025-01-20 | 48.6 (2.42%) | 424 (61.22%) | 198 | 46.7 | 0.56% | 1.44% | 6.12% |
| 2025-01-17 | 47.45 (3.15%) | 263 (83.48%) | 113 | 42.97 | 0.35% | 1.13% | 5.89% |
| 2025-01-16 | 46.0 (-0.33%) | 143 (8.09%) | 78 | 54.55 | 0.19% | 1.36% | 5.84% |
| 2025-01-15 | 46.15 (0.44%) | 132 (-3.17%) | 65 | 49.24 | 0.17% | 1.57% | 5.91% |
| 2025-01-14 | 45.95 (1.1%) | 136 (-26.54%) | 50 | 36.76 | 0.18% | 1.64% | 5.96% |
| 2025-01-13 | 45.45 (-2.26%) | 186 (-57.42%) | 74 | 39.78 | 0.24% | 1.67% | 6.84% |
| 2025-01-10 | 46.5 (4.73%) | 437 (44.69%) | 128 | 29.29 | 0.57% | 1.86% | 7.02% |
| 2025-01-09 | 44.4 (-3.9%) | 302 (63.41%) | 60 | 19.87 | 0.4% | 1.6% | 6.61% |
| 2025-01-08 | 46.2 (0.11%) | 185 (13.8%) | 102 | 55.14 | 0.24% | 1.44% | 6.83% |
| 2025-01-07 | 46.15 (-1.39%) | 162 (-50.92%) | 70 | 43.21 | 0.21% | 1.52% | 6.85% |
| 2025-01-06 | 46.8 (3.65%) | 331 (37.85%) | 106 | 32.02 | 0.44% | 1.54% | 7.8% |
| 2025-01-03 | 45.15 (-0.33%) | 240 (34.92%) | 114 | 47.5 | 0.32% | 1.37% | 7.71% |
| 2025-01-02 | 45.3 (-0.11%) | 178 (-26.93%) | 91 | 51.12 | 0.23% | 1.41% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 45.35 (0.0%) | 243 (38.47%) | 164 | 67.49 | 0.32% | 1.61% | 7.66% |
| 2024-12-30 | 45.35 (0.33%) | 176 (-15.25%) | 92 | 52.27 | 0.23% | 1.54% | 7.54% |
| 2024-12-27 | 45.2 (-1.53%) | 207 (-22.87%) | 95 | 45.89 | 0.27% | 1.47% | 7.48% |
| 2024-12-26 | 45.9 (-0.43%) | 269 (-17.93%) | 144 | 53.53 | 0.35% | 1.53% | 7.62% |
| 2024-12-25 | 46.1 (1.65%) | 328 (69.94%) | 185 | 56.4 | 0.43% | 1.46% | 7.57% |
| 2024-12-24 | 45.35 (1.11%) | 193 (57.84%) | 119 | 61.66 | 0.25% | 1.29% | 7.42% |
| 2024-12-23 | 44.85 (0.0%) | 122 (-50.9%) | 41 | 33.61 | 0.16% | 1.26% | 7.44% |
| 2024-12-20 | 44.85 (-0.77%) | 249 (11.86%) | 162 | 65.06 | 0.33% | 2.16% | 7.5% |
| 2024-12-19 | 45.2 (-0.88%) | 222 (12.27%) | 111 | 50.0 | 0.29% | 2.26% | 7.51% |
| 2024-12-18 | 45.6 (0.77%) | 198 (18.63%) | 105 | 53.03 | 0.26% | 2.13% | 7.39% |
| 2024-12-17 | 45.25 (0.67%) | 167 (-79.31%) | 77 | 46.11 | 0.22% | 2.49% | 7.51% |
| 2024-12-16 | 44.95 (-2.92%) | 808 (149.73%) | 284 | 35.15 | 1.06% | 2.53% | 7.52% |
| 2024-12-13 | 46.3 (-2.63%) | 323 (154.08%) | 185 | 57.28 | 0.43% | 2.63% | 6.77% |
| 2024-12-12 | 47.55 (0.42%) | 127 (-72.71%) | 48 | 37.8 | 0.17% | 2.55% | 6.79% |
| 2024-12-11 | 47.35 (-1.04%) | 467 (135.63%) | 242 | 51.82 | 0.61% | 2.59% | 7.26% |
| 2024-12-10 | 47.85 (1.27%) | 198 (-77.64%) | 95 | 47.98 | 0.26% | 2.27% | 7.02% |
| 2024-12-09 | 47.25 (-5.69%) | 886 (238.52%) | 336 | 37.92 | 1.16% | 2.22% | 7.38% |
| 2024-12-06 | 50.1 (0.0%) | 261 (67.29%) | 87 | 33.33 | 0.34% | 1.22% | 6.7% |
| 2024-12-05 | 50.1 (-0.99%) | 156 (-30.47%) | 51 | 32.69 | 0.21% | 1.29% | 7.26% |
| 2024-12-04 | 50.6 (2.12%) | 225 (42.81%) | 43 | 19.11 | 0.3% | 1.39% | 9.75% |
| 2024-12-03 | 49.55 (-0.3%) | 157 (20.97%) | 58 | 36.94 | 0.21% | 1.37% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 49.7 (0.61%) | 130 (-58.44%) | 33 | 25.38 | 0.17% | 1.43% | 10.91% |
| 2024-11-29 | 49.4 (1.54%) | 313 (35.65%) | 162 | 51.76 | 0.41% | 1.49% | 12.68% |
| 2024-11-28 | 48.65 (-1.72%) | 231 (9.47%) | 80 | 34.63 | 0.3% | 1.42% | 14.24% |
| 2024-11-27 | 49.5 (-0.7%) | 211 (2.56%) | 74 | 35.07 | 0.28% | 1.29% | 17.7% |
| 2024-11-26 | 49.85 (-0.3%) | 205 (19.29%) | 75 | 36.59 | 0.27% | 1.39% | 23.09% |
| 2024-11-25 | 50.0 (0.3%) | 172 (-33.41%) | 32 | 18.6 | 0.23% | 1.34% | 26.1% |
| 2024-11-22 | 49.85 (-1.48%) | 259 (98.23%) | 57 | 22.01 | 0.34% | 1.43% | 34.43% |
| 2024-11-21 | 50.6 (1.0%) | 130 (-54.58%) | 44 | 33.85 | 0.17% | 1.54% | 41.22% |
| 2024-11-20 | 50.1 (-0.99%) | 287 (68.58%) | 104 | 36.24 | 0.38% | 2.0% | 57.51% |
| 2024-11-19 | 50.6 (2.85%) | 170 (-29.71%) | 60 | 35.29 | 0.22% | 1.99% | 61.5% |
| 2024-11-18 | 49.2 (-1.99%) | 243 (-28.38%) | 59 | 24.28 | 0.32% | 2.39% | 61.94% |
| 2024-11-15 | 50.2 (1.41%) | 339 (-29.85%) | 60 | 17.7 | 0.45% | 2.55% | 62.05% |
| 2024-11-14 | 49.5 (-4.26%) | 483 (71.5%) | 89 | 18.43 | 0.63% | 3.01% | 62.19% |
| 2024-11-13 | 51.7 (-1.15%) | 282 (-40.19%) | 59 | 20.92 | 0.37% | 5.07% | 62.47% |
| 2024-11-12 | 52.3 (-1.51%) | 471 (27.5%) | 162 | 34.39 | 0.62% | 5.4% | 63.63% |
| 2024-11-11 | 53.1 (-0.19%) | 369 (-46.2%) | 104 | 28.18 | 0.49% | 5.75% | 66.91% |
| 2024-11-08 | 53.2 (-3.62%) | 687 (-66.54%) | 181 | 26.35 | 0.9% | 7.2% | 67.35% |
| 2024-11-07 | 55.2 (-6.44%) | 2054 (287.38%) | 640 | 31.16 | 2.7% | 8.27% | 66.93% |
| 2024-11-06 | 59.0 (1.9%) | 530 (-28.11%) | 226 | 42.64 | 0.7% | 9.34% | 64.92% |
| 2024-11-05 | 57.9 (-0.52%) | 737 (-50.02%) | 326 | 44.23 | 0.97% | 14.31% | 65.62% |
| 2024-11-04 | 58.2 (-3.48%) | 1476 (-1.79%) | 643 | 43.56 | 1.94% | 16.63% | 66.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 60.3 (3.97%) | 1503 (-47.65%) | 751 | 49.97 | 1.97% | 23.24% | 69.34% |
| 2024-10-30 | 58.0 (-9.52%) | 2871 (-33.47%) | 1250 | 43.54 | 3.77% | 28.39% | 71.85% |
| 2024-10-29 | 64.1 (5.08%) | 4315 (72.42%) | 2573 | 59.63 | 5.66% | 41.1% | 74.24% |
| 2024-10-28 | 61.0 (-3.17%) | 2502 (-61.61%) | 1476 | 58.99 | 3.28% | 39.8% | 71.86% |
| 2024-10-25 | 63.0 (-3.96%) | 6519 (20.09%) | 4346 | 66.67 | 8.56% | 37.18% | 69.45% |
| 2024-10-24 | 65.6 (5.47%) | 5428 (-56.74%) | 3069 | 56.54 | 7.12% | 29.05% | 61.19% |
| 2024-10-23 | 62.2 (0.97%) | 12550 (277.54%) | 8707 | 69.38 | 16.47% | 22.51% | 54.45% |
| 2024-10-22 | 61.6 (10.0%) | 3324 (557.92%) | 1213 | 36.49 | 4.36% | 6.96% | 38.07% |
| 2024-10-21 | 56.0 (3.32%) | 505 (53.88%) | 183 | 36.24 | 0.66% | 4.13% | 33.79% |
| 2024-10-18 | 54.2 (-3.56%) | 328 (-26.18%) | 44 | 13.41 | 0.43% | 7.36% | 33.41% |
| 2024-10-17 | 56.2 (-2.43%) | 444 (-36.57%) | 140 | 31.53 | 0.58% | 7.85% | 33.09% |
| 2024-10-16 | 57.6 (0.17%) | 701 (-39.78%) | 468 | 66.76 | 0.92% | 7.75% | 32.53% |
| 2024-10-15 | 57.5 (1.77%) | 1164 (-60.82%) | 575 | 49.4 | 1.53% | 7.52% | 31.63% |
| 2024-10-14 | 56.5 (-4.4%) | 2972 (325.14%) | 1644 | 55.32 | 3.9% | 7.39% | 30.19% |
| 2024-10-11 | 59.1 (9.85%) | 699 (88.53%) | 1 | 0.14 | 0.92% | 5.07% | 26.33% |
| 2024-10-09 | 53.8 (2.48%) | 370 (-29.4%) | 140 | 37.84 | 0.49% | 9.2% | 25.46% |
| 2024-10-08 | 52.5 (-2.78%) | 525 (-50.61%) | 128 | 24.38 | 0.69% | 13.19% | 25.0% |
| 2024-10-07 | 54.0 (-5.92%) | 1063 (-11.73%) | 357 | 33.58 | 1.4% | 18.66% | 24.37% |
| 2024-10-04 | 57.4 (-0.17%) | 1205 (-68.63%) | 578 | 47.97 | 1.58% | 20.54% | 23.32% |
| 2024-10-01 | 57.5 (-5.12%) | 3841 (12.52%) | 2167 | 56.42 | 5.04% | 19.84% | 21.8% |
| 2024-09-30 | 60.6 (3.77%) | 3414 (-27.24%) | 1942 | 56.88 | 4.48% | 15.1% | 16.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 58.4 (3.36%) | 4692 (87.81%) | 2560 | 54.56 | 6.16% | 10.99% | 12.32% |
| 2024-09-26 | 56.5 (9.92%) | 2498 (273.21%) | 855 | 34.23 | 3.28% | 4.93% | 6.23% |
| 2024-09-25 | 51.4 (6.53%) | 669 (193.55%) | 126 | 18.83 | 0.88% | 1.73% | 2.96% |
| 2024-09-24 | 48.25 (0.52%) | 228 (-20.95%) | 54 | 23.68 | 0.3% | 1.14% | 2.1% |
| 2024-09-23 | 48.0 (2.35%) | 288 (318.79%) | 67 | 23.26 | 0.38% | 0.94% | 1.83% |
| 2024-09-20 | 46.9 (0.54%) | 68 (4.08%) | 0 | 0.0 | 0.09% | 0.59% | 1.51% |
| 2024-09-19 | 46.65 (-0.11%) | 66 (-69.11%) | 9 | 13.64 | 0.09% | 0.52% | 1.49% |
| 2024-09-18 | 46.7 (2.64%) | 214 (161.87%) | 18 | 8.41 | 0.28% | 0.53% | 1.54% |
| 2024-09-16 | 45.5 (4.12%) | 81 (374.85%) | 3 | 3.7 | 0.11% | 0.28% | 1.27% |
| 2024-09-13 | 43.7 (1.51%) | 17 (-15.85%) | 0 | 0.0 | 0.02% | 0.23% | 1.19% |
| 2024-09-12 | 43.05 (0.12%) | 20 (-69.66%) | 0 | 0.0 | 0.03% | 0.23% | 1.2% |
| 2024-09-11 | 43.0 (-2.27%) | 67 (132.13%) | 2 | 2.99 | 0.09% | 0.26% | 1.2% |
| 2024-09-10 | 44.0 (-1.12%) | 29 (-25.29%) | 0 | 0.0 | 0.04% | 0.52% | 1.13% |
| 2024-09-09 | 44.5 (-1.55%) | 38 (98.5%) | 1 | 2.63 | 0.05% | 0.54% | 1.12% |
| 2024-09-06 | 45.2 (-0.33%) | 19 (-51.76%) | 3 | 15.79 | 0.03% | 0.52% | 1.1% |
| 2024-09-05 | 45.35 (1.23%) | 40 (-84.76%) | 1 | 2.5 | 0.05% | 0.5% | 1.19% |
| 2024-09-04 | 44.8 (-0.55%) | 266 (503.47%) | 6 | 2.26 | 0.35% | 0.52% | 1.19% |
| 2024-09-03 | 45.05 (0.0%) | 44 (62.11%) | 0 | 0.0 | 0.06% | 0.18% | 0.9% |
| 2024-09-02 | 45.05 (0.0%) | 27 (638.98%) | 0 | 0.0 | 0.04% | 0.14% | 0.99% |
| 2024-08-30 | 45.05 (0.0%) | 3 (-93.42%) | 0 | 0.0 | 0.0% | 0.14% | 1.14% |
| 2024-08-29 | 45.05 (0.67%) | 56 (804.76%) | 0 | 0.0 | 0.07% | 0.19% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 44.75 (0.0%) | 6 (-50.46%) | 0 | 0.0 | 0.01% | 0.19% | 1.18% |
| 2024-08-27 | 44.75 (-0.44%) | 12 (-54.91%) | 0 | 0.0 | 0.02% | 0.31% | 1.25% |
| 2024-08-26 | 44.95 (-0.22%) | 27 (-34.7%) | 3 | 11.11 | 0.04% | 0.31% | 1.26% |
| 2024-08-23 | 45.05 (0.11%) | 42 (-21.44%) | 0 | 0.0 | 0.06% | 0.3% | 1.37% |
| 2024-08-22 | 45.0 (0.45%) | 54 (-46.48%) | 0 | 0.0 | 0.07% | 0.28% | 1.38% |
| 2024-08-21 | 44.8 (1.47%) | 101 (663.82%) | 4 | 3.96 | 0.13% | 0.24% | 1.38% |
| 2024-08-20 | 44.15 (0.8%) | 13 (-17.61%) | 0 | 0.0 | 0.02% | 0.12% | 1.34% |
| 2024-08-19 | 43.8 (-0.68%) | 16 (-39.03%) | 2 | 12.5 | 0.02% | 0.13% | 1.38% |
| 2024-08-16 | 44.1 (0.57%) | 26 (13.17%) | 0 | 0.0 | 0.03% | 0.14% | 1.4% |
| 2024-08-15 | 43.85 (-0.11%) | 23 (60.87%) | 0 | 0.0 | 0.03% | 0.22% | 1.4% |
| 2024-08-14 | 43.9 (0.69%) | 14 (-28.74%) | 0 | 0.0 | 0.02% | 0.24% | 1.44% |
| 2024-08-13 | 43.6 (0.0%) | 20 (-20.98%) | 2 | 10.0 | 0.03% | 0.29% | 1.5% |
| 2024-08-12 | 43.6 (0.23%) | 25 (-69.83%) | 0 | 0.0 | 0.03% | 0.4% | 1.58% |
| 2024-08-09 | 43.5 (0.35%) | 85 (109.29%) | 7 | 8.24 | 0.11% | 0.56% | 1.83% |
| 2024-08-08 | 43.35 (-3.24%) | 40 (-13.11%) | 3 | 7.5 | 0.05% | 0.52% | 1.77% |
| 2024-08-07 | 44.8 (5.79%) | 46 (-57.16%) | 6 | 13.04 | 0.06% | 0.51% | 1.76% |
| 2024-08-06 | 42.35 (0.36%) | 109 (-24.18%) | 21 | 19.27 | 0.14% | 0.53% | 1.75% |
| 2024-08-05 | 42.2 (-6.33%) | 144 (166.05%) | 15 | 10.42 | 0.19% | 0.41% | 1.68% |
| 2024-08-02 | 45.05 (-0.99%) | 54 (48.65%) | 4 | 7.41 | 0.07% | 0.37% | 1.55% |
| 2024-08-01 | 45.5 (-0.11%) | 36 (-40.46%) | 1 | 2.78 | 0.05% | 0.36% | 1.51% |
| 2024-07-31 | 45.55 (0.77%) | 61 (273.63%) | 0 | 0.0 | 0.08% | 0.38% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 45.2 (0.0%) | 16 (-85.56%) | 0 | 0.0 | 0.02% | 0.4% | 1.46% |
| 2024-07-29 | 45.2 (-1.74%) | 113 (144.94%) | 18 | 15.93 | 0.15% | 0.44% | 1.5% |
| 2024-07-26 | 46.0 (-0.65%) | 46 (-16.21%) | 2 | 4.35 | 0.06% | 0.33% | 1.38% |
| 2024-07-23 | 46.3 (0.87%) | 55 (-20.64%) | 3 | 5.45 | 0.07% | 0.3% | 1.41% |
| 2024-07-22 | 45.9 (-1.92%) | 69 (45.73%) | 0 | 0.0 | 0.09% | 0.3% | 1.4% |
| 2024-07-19 | 46.8 (-0.11%) | 47 (59.78%) | 3 | 6.38 | 0.06% | 0.29% | 1.4% |
| 2024-07-18 | 46.85 (-0.74%) | 29 (3.59%) | 2 | 6.9 | 0.04% | 0.33% | 1.49% |
| 2024-07-17 | 47.2 (0.11%) | 28 (-40.83%) | 0 | 0.0 | 0.04% | 0.57% | 1.51% |
| 2024-07-16 | 47.15 (0.96%) | 48 (-22.14%) | 0 | 0.0 | 0.06% | 0.59% | 1.55% |
| 2024-07-15 | 46.7 (-1.27%) | 62 (-20.93%) | 1 | 1.61 | 0.08% | 0.57% | 1.72% |
| 2024-07-12 | 47.3 (-0.21%) | 79 (-63.68%) | 11 | 13.92 | 0.1% | 0.54% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 44.65 (0.45%) | 56 (-39.13%) | 6 | 10.71 |
| 2025-07-04 | 44.45 (-1.33%) | 92 (-36.11%) | 7 | 7.61 |
| 2025-06-27 | 45.05 (2.97%) | 144 (-17.71%) | 12 | 8.33 |
| 2025-06-20 | 43.75 (2.58%) | 175 (-0.57%) | 5 | 2.86 |
| 2025-06-13 | 42.65 (-2.18%) | 176 (-2.76%) | 16 | 9.09 |
| 2025-06-06 | 43.6 (-0.46%) | 181 (-86.32%) | 22 | 12.15 |
| 2025-05-29 | 43.8 (-10.7%) | 1323 (186.36%) | 122 | 9.22 |
| 2025-05-23 | 49.05 (1.45%) | 462 (-2.94%) | 29 | 6.28 |
| 2025-05-16 | 48.35 (-1.02%) | 476 (25.26%) | 42 | 8.82 |
| 2025-05-09 | 48.85 (2.2%) | 380 (27.52%) | 58 | 15.26 |
| 2025-05-02 | 47.8 (4.71%) | 298 (-29.22%) | 28 | 9.4 |
| 2025-04-25 | 45.65 (-0.44%) | 421 (65.75%) | 64 | 15.2 |
| 2025-04-18 | 45.85 (2.46%) | 254 (-85.76%) | 53 | 20.87 |
| 2025-04-11 | 44.75 (-9.6%) | 1784 (430.95%) | 373 | 20.91 |
| 2025-04-02 | 49.5 (0.51%) | 336 (-22.4%) | 51 | 15.18 |
| 2025-03-28 | 49.25 (-3.81%) | 433 (-22.95%) | 36 | 8.31 |
| 2025-03-21 | 51.2 (1.39%) | 562 (-35.7%) | 87 | 15.48 |
| 2025-03-14 | 50.5 (4.23%) | 874 (38.73%) | 290 | 33.18 |
| 2025-03-07 | 48.45 (-6.1%) | 630 (-40.34%) | 103 | 16.35 |
| 2025-02-27 | 51.6 (4.77%) | 1056 (24.53%) | 341 | 32.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 49.25 (2.18%) | 848 (-29.04%) | 342 | 40.33 |
| 2025-02-14 | 48.2 (-4.17%) | 1195 (19.98%) | 591 | 49.46 |
| 2025-02-07 | 50.3 (3.93%) | 996 (-13.47%) | 479 | 48.09 |
| 2025-01-22 | 48.4 (2.0%) | 1151 (33.48%) | 542 | 47.09 |
| 2025-01-17 | 47.45 (2.04%) | 862 (-39.27%) | 380 | 44.08 |
| 2025-01-10 | 46.5 (2.99%) | 1419 (239.04%) | 466 | 32.84 |
| 2025-01-03 | 45.15 (-0.44%) | 418 (-0.32%) | 205 | 49.04 |
| 2024-12-31 | 45.35 (0.33%) | 420 (-62.53%) | 256 | 60.95 |
| 2024-12-27 | 45.2 (0.78%) | 1121 (-31.91%) | 584 | 52.1 |
| 2024-12-20 | 44.85 (-3.13%) | 1646 (-17.8%) | 739 | 44.9 |
| 2024-12-13 | 46.3 (-7.58%) | 2003 (115.03%) | 906 | 45.23 |
| 2024-12-06 | 50.1 (1.42%) | 931 (-17.89%) | 272 | 29.22 |
| 2024-11-29 | 49.4 (-0.9%) | 1134 (3.91%) | 423 | 37.3 |
| 2024-11-22 | 49.85 (-0.7%) | 1091 (-43.91%) | 324 | 29.7 |
| 2024-11-15 | 50.2 (-5.64%) | 1946 (-64.52%) | 474 | 24.36 |
| 2024-11-08 | 53.2 (-11.77%) | 5487 (-50.97%) | 2016 | 36.74 |
| 2024-11-01 | 60.3 (-4.29%) | 11192 (-60.49%) | 6050 | 54.06 |
| 2024-10-25 | 63.0 (16.24%) | 28327 (404.77%) | 17518 | 61.84 |
| 2024-10-18 | 54.2 (-8.29%) | 5611 (111.04%) | 2871 | 51.17 |
| 2024-10-11 | 59.1 (2.96%) | 2659 (-68.57%) | 626 | 23.54 |
| 2024-10-04 | 57.4 (-1.71%) | 8461 (1.0%) | 4687 | 55.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 58.4 (24.52%) | 8377 (1843.05%) | 3662 | 43.71 |
| 2024-09-20 | 46.9 (7.32%) | 431 (148.94%) | 30 | 6.96 |
| 2024-09-13 | 43.7 (-3.32%) | 173 (-56.53%) | 3 | 1.73 |
| 2024-09-06 | 45.2 (0.33%) | 398 (275.17%) | 10 | 2.51 |
| 2024-08-30 | 45.05 (0.0%) | 106 (-53.2%) | 3 | 2.83 |
| 2024-08-23 | 45.05 (2.15%) | 226 (106.17%) | 6 | 2.65 |
| 2024-08-16 | 44.1 (1.38%) | 110 (-74.17%) | 2 | 1.82 |
| 2024-08-09 | 43.5 (-3.44%) | 426 (51.27%) | 52 | 12.21 |
| 2024-08-02 | 45.05 (-2.07%) | 281 (64.49%) | 23 | 8.19 |
| 2024-07-26 | 46.0 (-1.71%) | 171 (-21.47%) | 5 | 2.92 |
| 2024-07-19 | 46.8 (-1.06%) | 218 (-47.06%) | 6 | 2.75 |
| 2024-07-12 | 47.3 (3.96%) | 411 (123.15%) | 27 | 6.57 |
| 2024-07-05 | 45.5 (-0.11%) | 184 (-25.87%) | 9 | 4.89 |
| 2024-06-28 | 45.55 (-0.55%) | 248 (-53.38%) | 8 | 3.23 |
| 2024-06-21 | 45.8 (-2.14%) | 534 (48.2%) | 43 | 8.05 |
| 2024-06-14 | 46.8 (3.54%) | 360 (37.56%) | 16 | 4.44 |
| 2024-06-07 | 45.2 (-2.16%) | 261 (-57.35%) | 14 | 5.36 |
| 2024-05-31 | 46.2 (2.1%) | 614 (87.27%) | 60 | 9.77 |
| 2024-05-24 | 45.25 (-1.42%) | 328 (-48.55%) | 24 | 7.32 |
| 2024-05-17 | 45.9 (-3.57%) | 637 (-43.23%) | 88 | 13.81 |
| 2024-05-10 | 47.6 (5.43%) | 1123 (61.0%) | 201 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 45.15 (4.51%) | 697 (66.67%) | 114 | 16.36 |
| 2024-04-26 | 43.2 (3.1%) | 418 (-47.66%) | 36 | 8.61 |
| 2024-04-19 | 41.9 (-0.12%) | 799 (-7.93%) | 108 | 13.52 |
| 2024-04-12 | 41.95 (4.35%) | 868 (275.04%) | 72 | 8.29 |
| 2024-04-03 | 40.2 (-1.59%) | 231 (-50.46%) | 7 | 3.03 |
| 2024-03-29 | 40.85 (0.99%) | 467 (5.53%) | 21 | 4.5 |
| 2024-03-22 | 40.45 (3.45%) | 442 (-35.33%) | 20 | 4.52 |
| 2024-03-15 | 39.1 (1.56%) | 684 (-1.19%) | 42 | 6.14 |
| 2024-03-08 | 38.5 (1.72%) | 693 (275.09%) | 37 | 5.34 |
| 2024-03-01 | 37.85 (1.07%) | 184 (-35.11%) | 12 | 6.52 |
| 2024-02-23 | 37.45 (1.22%) | 284 (-44.09%) | 11 | 3.87 |
| 2024-02-16 | 37.0 (-2.76%) | 509 (461.23%) | 41 | 8.06 |
| 2024-02-05 | 38.05 (-1.04%) | 90 (-60.6%) | 8 | 8.89 |
| 2024-02-02 | 38.45 (0.52%) | 230 (53.01%) | 3 | 1.3 |
| 2024-01-26 | 38.25 (0.13%) | 150 (-44.02%) | 4 | 2.67 |
| 2024-01-19 | 38.2 (0.13%) | 268 (-75.45%) | 16 | 5.97 |
| 2024-01-12 | 38.15 (5.83%) | 1095 (835.44%) | 175 | 15.98 |
| 2024-01-05 | 36.05 (-0.28%) | 117 (-17.79%) | 1 | 0.85 |
| 2023-12-29 | 36.15 (0.0%) | 142 (0.85%) | 2 | 1.41 |
| 2023-12-22 | 36.15 (0.14%) | 141 (-51.29%) | 0 | 0.0 |
| 2023-12-15 | 36.1 (-1.37%) | 289 (-32.36%) | 22 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 36.6 (4.42%) | 428 (523.11%) | 68 | 15.89 |
| 2023-12-01 | 35.05 (0.57%) | 68 (-62.68%) | 0 | 0.0 |
| 2023-11-24 | 34.85 (0.58%) | 184 (-54.54%) | 1 | 0.54 |
| 2023-11-17 | 34.65 (0.29%) | 405 (-20.12%) | 11 | 2.72 |
| 2023-11-10 | 34.55 (-3.49%) | 507 (245.79%) | 35 | 6.9 |
| 2023-11-03 | 35.8 (0.42%) | 146 (17.09%) | 4 | 2.74 |
| 2023-10-27 | 35.65 (-1.25%) | 125 (-74.24%) | 7 | 5.6 |
| 2023-10-20 | 36.1 (-1.1%) | 486 (50.73%) | 77 | 15.84 |
| 2023-10-13 | 36.5 (1.96%) | 322 (197.91%) | 35 | 10.87 |
| 2023-10-06 | 35.8 (1.13%) | 108 (-34.16%) | 4 | 3.7 |
| 2023-09-28 | 35.4 (0.71%) | 164 (23.43%) | 13 | 7.93 |
| 2023-09-22 | 35.15 (-1.54%) | 133 (-66.7%) | 4 | 3.01 |
| 2023-09-15 | 35.7 (0.56%) | 400 (-24.57%) | 13 | 3.25 |
| 2023-09-08 | 35.5 (4.87%) | 530 (365.28%) | 28 | 5.28 |
| 2023-09-01 | 33.85 (-0.15%) | 114 (-25.74%) | 5 | 4.39 |
| 2023-08-25 | 33.9 (0.0%) | 153 (-63.92%) | 8 | 5.23 |
| 2023-08-18 | 33.9 (1.8%) | 425 (34.54%) | 23 | 5.41 |
| 2023-08-11 | 33.3 (1.22%) | 316 (-3.53%) | 20 | 6.33 |
| 2023-08-04 | 32.9 (-0.9%) | 328 (-39.57%) | 24 | 7.32 |
| 2023-07-28 | 33.2 (-1.63%) | 543 (-43.18%) | 44 | 8.1 |
| 2023-07-21 | 33.75 (-2.74%) | 955 (-91.59%) | 129 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 34.7 (-9.99%) | 11359 (263.66%) | 5301 | 46.67 |
| 2023-07-07 | 38.55 (17.17%) | 3123 (1398.25%) | 1275 | 40.83 |
| 2023-06-30 | 32.9 (1.54%) | 208 (-16.34%) | 4 | 1.92 |
| 2023-06-21 | 32.4 (-3.71%) | 249 (-78.79%) | 13 | 5.22 |
| 2023-06-16 | 33.65 (-1.46%) | 1175 (288.1%) | 29 | 2.47 |
| 2023-06-09 | 34.15 (2.09%) | 302 (-0.03%) | 6 | 1.99 |
| 2023-06-02 | 33.45 (2.76%) | 302 (-14.57%) | 5 | 1.66 |
| 2023-05-26 | 32.55 (-0.31%) | 354 (-25.43%) | 6 | 1.69 |
| 2023-05-19 | 32.65 (2.67%) | 475 (31.84%) | 15 | 3.16 |
| 2023-05-12 | 31.8 (-1.4%) | 360 (-0.41%) | 11 | 3.06 |
| 2023-05-05 | 32.25 (2.38%) | 362 (73.73%) | 4 | 1.1 |
| 2023-04-28 | 31.5 (1.61%) | 208 (-51.7%) | 11 | 5.29 |
| 2023-04-21 | 31.0 (-2.36%) | 431 (3.33%) | 20 | 4.64 |
| 2023-04-14 | 31.75 (2.25%) | 417 (163.51%) | 5 | 1.2 |
| 2023-04-07 | 31.05 (0.49%) | 158 (-45.27%) | 0 | 0.0 |
| 2023-03-31 | 30.9 (1.15%) | 289 (-57.14%) | 5 | 1.73 |
| 2023-03-24 | 30.55 (2.17%) | 675 (90.62%) | 45 | 6.67 |
| 2023-03-17 | 29.9 (2.57%) | 354 (55.15%) | 4 | 1.13 |
| 2023-03-10 | 29.15 (0.52%) | 228 (260.93%) | 0 | 0.0 |
| 2023-03-03 | 29.0 (0.0%) | 63 (-50.63%) | 1 | 1.59 |
| 2023-02-24 | 29.0 (0.52%) | 128 (-89.54%) | 4 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 28.85 (0.0%) | 1225 (693.69%) | 0 | 0.0 |
| 2023-02-10 | 28.85 (-0.35%) | 154 (5.47%) | 5 | 3.25 |
| 2023-02-03 | 28.95 (0.87%) | 146 (563.81%) | 0 | 0.0 |
| 2023-01-17 | 28.7 (0.7%) | 22 (-93.56%) | 2 | 9.09 |
| 2023-01-13 | 28.5 (-1.38%) | 342 (723.87%) | 15 | 4.39 |
| 2023-01-06 | 28.9 (1.23%) | 41 (-34.67%) | 2 | 4.88 |
| 2022-12-30 | 28.55 (-0.52%) | 63 (-31.88%) | 3 | 4.76 |
| 2022-12-23 | 28.7 (-0.69%) | 93 (-94.35%) | 4 | 4.3 |
| 2022-12-16 | 28.9 (5.09%) | 1653 (54.03%) | 39 | 2.36 |
| 2022-12-09 | 27.5 (0.92%) | 1073 (1856.89%) | 2 | 0.19 |
| 2022-12-02 | 27.25 (0.18%) | 54 (-26.5%) | 1 | 1.85 |
| 2022-11-25 | 27.2 (0.74%) | 74 (18.32%) | 1 | 1.35 |
| 2022-11-18 | 27.0 (2.27%) | 63 (-69.91%) | 1 | 1.59 |
| 2022-11-11 | 26.4 (0.38%) | 209 (409.96%) | 4 | 1.91 |
| 2022-11-04 | 26.3 | 41 (N/A) | 1 | 2.44 |
| 2022-10-28 | None | 35 (N/A) | 1 | 2.86 |
| 2022-10-21 | None | 45 (N/A) | 0 | 0.0 |
| 2022-10-14 | 26.2 (-0.76%) | 160 (447.71%) | 7 | 4.38 |
| 2022-10-07 | 26.4 (0.76%) | 29 (-86.18%) | 0 | 0.0 |
| 2022-09-30 | 26.2 (-1.32%) | 211 (31.97%) | 0 | 0.0 |
| 2022-09-23 | 26.55 (-1.67%) | 160 (337.37%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 27.0 (-0.18%) | 36 (-24.83%) | 2 | 5.56 |
| 2022-09-08 | 27.05 (0.37%) | 48 (19.93%) | 2 | 4.17 |
| 2022-09-02 | 26.95 (0.56%) | 40 (-87.02%) | 0 | 0.0 |
| 2022-08-26 | 26.8 (-1.29%) | 313 (224.42%) | 18 | 5.75 |
| 2022-08-19 | 27.15 (2.07%) | 96 (25.92%) | 15 | 15.62 |
| 2022-08-12 | 26.6 (-0.19%) | 76 (-28.71%) | 0 | 0.0 |
| 2022-08-05 | 26.65 (0.19%) | 107 (167.87%) | 0 | 0.0 |
| 2022-07-29 | 26.6 (1.53%) | 40 (2.3%) | 0 | 0.0 |
| 2022-07-22 | 26.2 (-0.19%) | 39 (-63.85%) | 0 | 0.0 |
| 2022-07-15 | 26.25 (2.34%) | 108 (21.3%) | 5 | 4.63 |
| 2022-07-08 | 25.65 (-1.35%) | 89 (-46.99%) | 1 | 1.12 |
| 2022-07-01 | 26.0 (-1.33%) | 168 (72.79%) | 2 | 1.19 |
| 2022-06-24 | 26.35 (0.19%) | 97 (-68.43%) | 0 | 0.0 |
| 2022-06-17 | 26.3 (-6.07%) | 309 (67.58%) | 4 | 1.29 |
| 2022-06-10 | 28.0 (0.0%) | 184 (21.88%) | 6 | 3.26 |
| 2022-06-02 | 28.0 (1.08%) | 151 (155.25%) | 2 | 1.32 |
| 2022-05-27 | 27.7 (0.73%) | 59 (-59.78%) | 2 | 3.39 |
| 2022-05-20 | 27.5 (0.55%) | 147 (94.62%) | 1 | 0.68 |
| 2022-05-13 | 27.35 (-1.62%) | 75 (-32.76%) | 2 | 2.67 |
| 2022-05-06 | 27.8 (1.46%) | 112 (-44.51%) | 1 | 0.89 |
| 2022-04-29 | 27.4 (-0.72%) | 203 (-8.02%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 27.6 (0.73%) | 220 (-6.46%) | 2 | 0.91 |
| 2022-04-15 | 27.4 (0.0%) | 236 (25.97%) | 1 | 0.42 |
| 2022-04-08 | 27.4 (-0.36%) | 187 (-64.41%) | 1 | 0.53 |
| 2022-04-01 | 27.5 (-2.65%) | 526 (309.22%) | 14 | 2.66 |
| 2022-03-25 | 28.25 (0.71%) | 128 (-21.3%) | 7 | 5.47 |
| 2022-03-18 | 28.05 (-0.18%) | 163 (-36.78%) | 5 | 3.07 |
| 2022-03-11 | 28.1 (1.08%) | 258 (46.06%) | 21 | 8.14 |
| 2022-03-04 | 27.8 (0.72%) | 177 (17.0%) | 9 | 5.08 |
| 2022-02-25 | 27.6 (0.91%) | 151 (19.91%) | 3 | 1.99 |
| 2022-02-18 | 27.35 (-0.18%) | 126 (-16.75%) | 0 | 0.0 |
| 2022-02-11 | 27.4 (0.92%) | 151 (3.67%) | 1 | 0.66 |
| 2022-01-26 | 27.15 (0.0%) | 146 (-8.06%) | 8 | 5.48 |
| 2022-01-21 | 27.15 (0.0%) | 159 (45.81%) | 1 | 0.63 |
| 2022-01-14 | 27.15 (0.0%) | 109 (-31.18%) | 1 | 0.92 |
