| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.6 (-0.6%) | 21 (-57.83%) | 2 | 9.52 | 0.03% | 0.22% | 1.23% |
| 2025-07-03 | 16.7 (1.21%) | 50 (137.93%) | 5 | 10.0 | 0.07% | 0.22% | 1.21% |
| 2025-07-02 | 16.5 (0.3%) | 21 (-6.21%) | 0 | 0.0 | 0.03% | 0.2% | 1.17% |
| 2025-07-01 | 16.45 (0.0%) | 22 (-27.94%) | 2 | 9.09 | 0.03% | 0.3% | 1.17% |
| 2025-06-30 | 16.45 (-1.5%) | 31 (29.11%) | 0 | 0.0 | 0.05% | 0.29% | 1.22% |
| 2025-06-27 | 16.7 (-0.89%) | 24 (-30.96%) | 3 | 12.5 | 0.04% | 0.34% | 1.19% |
| 2025-06-26 | 16.85 (0.6%) | 35 (-59.29%) | 7 | 20.0 | 0.05% | 0.36% | 1.22% |
| 2025-06-25 | 16.75 (0.6%) | 86 (378.73%) | 0 | 0.0 | 0.13% | 0.39% | 1.2% |
| 2025-06-24 | 16.65 (0.6%) | 18 (-73.91%) | 2 | 11.11 | 0.03% | 0.31% | 1.11% |
| 2025-06-23 | 16.55 (-2.65%) | 69 (108.01%) | 2 | 2.9 | 0.1% | 0.43% | 1.12% |
| 2025-06-20 | 17.0 (-0.29%) | 33 (-41.91%) | 0 | 0.0 | 0.05% | 0.36% | 1.06% |
| 2025-06-19 | 17.05 (-1.16%) | 57 (80.03%) | 1 | 1.75 | 0.08% | 0.34% | 1.04% |
| 2025-06-18 | 17.25 (-1.15%) | 31 (-67.82%) | 3 | 9.68 | 0.05% | 0.35% | 1.03% |
| 2025-06-17 | 17.45 (0.87%) | 98 (360.96%) | 21 | 21.43 | 0.15% | 0.39% | 1.02% |
| 2025-06-16 | 17.3 (0.58%) | 21 (-11.19%) | 2 | 9.52 | 0.03% | 0.3% | 0.91% |
| 2025-06-13 | 17.2 (1.18%) | 24 (-61.84%) | 1 | 4.17 | 0.04% | 0.31% | 0.95% |
| 2025-06-12 | 17.0 (-0.58%) | 63 (13.36%) | 1 | 1.59 | 0.09% | 0.28% | 0.97% |
| 2025-06-11 | 17.1 (-0.29%) | 55 (37.13%) | 1 | 1.82 | 0.08% | 0.23% | 1.06% |
| 2025-06-10 | 17.15 (0.0%) | 40 (68.58%) | 1 | 2.5 | 0.06% | 0.17% | 1.09% |
| 2025-06-09 | 17.15 (-1.72%) | 24 (242.84%) | 3 | 12.5 | 0.04% | 0.2% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.45 (0.58%) | 7 (-73.29%) | 0 | 0.0 | 0.01% | 0.18% | 1.13% |
| 2025-06-05 | 17.35 (0.0%) | 26 (45.54%) | 3 | 11.54 | 0.04% | 0.24% | 1.18% |
| 2025-06-04 | 17.35 (0.29%) | 18 (-70.64%) | 0 | 0.0 | 0.03% | 0.23% | 1.15% |
| 2025-06-03 | 17.3 (-2.54%) | 61 (632.76%) | 0 | 0.0 | 0.09% | 0.24% | 1.18% |
| 2025-06-02 | 17.75 (0.0%) | 8 (-82.05%) | 0 | 0.0 | 0.01% | 0.18% | 1.18% |
| 2025-05-29 | 17.75 (-0.56%) | 46 (168.24%) | 0 | 0.0 | 0.07% | 0.21% | 1.24% |
| 2025-05-28 | 17.85 (-0.28%) | 17 (-39.51%) | 0 | 0.0 | 0.03% | 0.18% | 1.2% |
| 2025-05-27 | 17.9 (-0.83%) | 28 (31.94%) | 1 | 3.57 | 0.04% | 0.22% | 1.2% |
| 2025-05-26 | 18.05 (0.0%) | 21 (-18.99%) | 0 | 0.0 | 0.03% | 0.22% | 1.23% |
| 2025-05-23 | 18.05 (0.0%) | 27 (14.36%) | 1 | 3.7 | 0.04% | 0.22% | 1.25% |
| 2025-05-22 | 18.05 (-1.1%) | 23 (-51.17%) | 1 | 4.35 | 0.03% | 0.25% | 1.21% |
| 2025-05-21 | 18.25 (0.27%) | 48 (64.99%) | 0 | 0.0 | 0.07% | 0.28% | 1.25% |
| 2025-05-20 | 18.2 (0.83%) | 29 (44.17%) | 0 | 0.0 | 0.04% | 0.38% | 1.24% |
| 2025-05-19 | 18.05 (-1.37%) | 20 (-56.94%) | 0 | 0.0 | 0.03% | 0.46% | 1.24% |
| 2025-05-16 | 18.3 (-0.27%) | 47 (14.2%) | 2 | 4.26 | 0.07% | 0.47% | 1.26% |
| 2025-05-15 | 18.35 (-0.81%) | 41 (-65.73%) | 1 | 2.44 | 0.06% | 0.49% | 1.19% |
| 2025-05-14 | 18.5 (-1.07%) | 120 (52.47%) | 0 | 0.0 | 0.18% | 0.49% | 1.19% |
| 2025-05-13 | 18.7 (-1.84%) | 79 (165.11%) | 3 | 3.8 | 0.12% | 0.32% | 1.13% |
| 2025-05-12 | 19.05 (0.53%) | 29 (-49.31%) | 1 | 3.45 | 0.04% | 0.26% | 1.07% |
| 2025-05-09 | 18.95 (-1.56%) | 58 (29.55%) | 0 | 0.0 | 0.09% | 0.31% | 1.17% |
| 2025-05-08 | 19.25 (-0.77%) | 45 (1227.14%) | 10 | 22.22 | 0.07% | 0.29% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.4 (0.52%) | 3 (-91.49%) | 0 | 0.0 | 0.01% | 0.26% | 1.72% |
| 2025-05-06 | 19.3 (2.12%) | 40 (-31.92%) | 4 | 10.0 | 0.06% | 0.28% | 2.74% |
| 2025-05-05 | 18.9 (-2.58%) | 59 (22.07%) | 1 | 1.69 | 0.09% | 0.29% | 2.75% |
| 2025-05-02 | 19.4 (1.04%) | 48 (106.08%) | 4 | 8.33 | 0.07% | 0.25% | 2.78% |
| 2025-04-30 | 19.2 (0.79%) | 23 (30.48%) | 1 | 4.35 | 0.03% | 0.19% | 2.87% |
| 2025-04-29 | 19.05 (0.79%) | 18 (-61.73%) | 1 | 5.56 | 0.03% | 0.23% | 3.25% |
| 2025-04-28 | 18.9 (1.07%) | 47 (45.43%) | 4 | 8.51 | 0.07% | 0.26% | 3.43% |
| 2025-04-25 | 18.7 (0.0%) | 32 (568.78%) | 1 | 3.12 | 0.05% | 0.23% | 3.6% |
| 2025-04-24 | 18.7 (-1.06%) | 4 (-90.33%) | 1 | 25.0 | 0.01% | 0.23% | 4.06% |
| 2025-04-23 | 18.9 (5.0%) | 50 (26.06%) | 2 | 4.0 | 0.07% | 0.23% | 4.2% |
| 2025-04-22 | 18.0 (-2.7%) | 39 (33.24%) | 2 | 5.13 | 0.06% | 0.21% | 4.26% |
| 2025-04-21 | 18.5 (-2.63%) | 29 (-1.33%) | 2 | 6.9 | 0.04% | 0.28% | 4.5% |
| 2025-04-18 | 19.0 (0.0%) | 30 (401.71%) | 4 | 13.33 | 0.04% | 0.29% | 4.78% |
| 2025-04-17 | 19.0 (0.0%) | 6 (-84.13%) | 0 | 0.0 | 0.01% | 0.38% | 4.81% |
| 2025-04-16 | 19.0 (-1.04%) | 37 (-54.15%) | 4 | 10.81 | 0.06% | 0.7% | 4.95% |
| 2025-04-15 | 19.2 (4.07%) | 82 (127.75%) | 20 | 24.39 | 0.12% | 1.02% | 5.02% |
| 2025-04-14 | 18.45 (0.82%) | 36 (-61.51%) | 1 | 2.78 | 0.05% | 1.92% | 5.04% |
| 2025-04-11 | 18.3 (-1.61%) | 94 (-57.98%) | 13 | 13.83 | 0.14% | 1.95% | 5.33% |
| 2025-04-10 | 18.6 (9.73%) | 224 (-11.93%) | 20 | 8.93 | 0.33% | 1.93% | 7.07% |
| 2025-04-09 | 16.95 (-9.84%) | 254 (-63.05%) | 61 | 24.02 | 0.38% | 1.75% | 6.8% |
| 2025-04-08 | 18.8 (-9.83%) | 689 (1197.6%) | 19 | 2.76 | 1.02% | 1.79% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.85 (-9.94%) | 53 (-33.1%) | 0 | 0.0 | 0.08% | 0.98% | 5.62% |
| 2025-04-02 | 23.15 (-1.28%) | 79 (-24.96%) | 3 | 3.8 | 0.12% | 1.13% | 5.57% |
| 2025-04-01 | 23.45 (-7.31%) | 105 (-62.4%) | 9 | 8.57 | 0.16% | 1.53% | 5.51% |
| 2025-03-31 | 25.3 (-0.78%) | 281 (98.1%) | 17 | 6.05 | 0.42% | 1.52% | 5.56% |
| 2025-03-28 | 25.5 (-0.78%) | 142 (-9.57%) | 3 | 2.11 | 0.21% | 1.23% | 5.17% |
| 2025-03-27 | 25.7 (-0.96%) | 157 (-54.81%) | 9 | 5.73 | 0.23% | 1.32% | 5.04% |
| 2025-03-26 | 25.95 (3.39%) | 347 (249.75%) | 32 | 9.22 | 0.51% | 1.41% | 4.83% |
| 2025-03-25 | 25.1 (-0.99%) | 99 (14.76%) | 4 | 4.04 | 0.15% | 0.98% | 4.41% |
| 2025-03-24 | 25.35 (-0.2%) | 86 (-57.6%) | 3 | 3.49 | 0.13% | 0.97% | 4.36% |
| 2025-03-21 | 25.4 (-0.39%) | 204 (-4.94%) | 21 | 10.29 | 0.3% | 0.97% | 4.28% |
| 2025-03-20 | 25.5 (0.2%) | 215 (285.83%) | 4 | 1.86 | 0.32% | 0.81% | 4.04% |
| 2025-03-19 | 25.45 (0.0%) | 55 (-41.84%) | 1 | 1.82 | 0.08% | 0.84% | 3.82% |
| 2025-03-18 | 25.45 (0.2%) | 95 (8.88%) | 4 | 4.21 | 0.14% | 2.64% | 3.74% |
| 2025-03-17 | 25.4 (1.4%) | 88 (-7.68%) | 10 | 11.36 | 0.13% | 2.56% | 3.63% |
| 2025-03-14 | 25.05 (-0.99%) | 95 (-59.59%) | 5 | 5.26 | 0.14% | 2.53% | 3.53% |
| 2025-03-13 | 25.3 (-0.98%) | 235 (-81.43%) | 21 | 8.94 | 0.35% | 2.5% | 3.47% |
| 2025-03-12 | 25.55 (6.46%) | 1270 (2909.91%) | 448 | 35.28 | 1.88% | 2.18% | 3.2% |
| 2025-03-11 | 24.0 (-0.62%) | 42 (-39.0%) | 1 | 2.38 | 0.06% | 0.36% | 1.36% |
| 2025-03-10 | 24.15 (0.62%) | 69 (-6.32%) | 1 | 1.45 | 0.1% | 0.5% | 1.36% |
| 2025-03-07 | 24.0 (1.05%) | 73 (294.49%) | 2 | 2.74 | 0.11% | 0.43% | 1.3% |
| 2025-03-06 | 23.75 (0.42%) | 18 (-52.85%) | 0 | 0.0 | 0.03% | 0.4% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.65 (-0.42%) | 39 (-71.5%) | 1 | 2.56 | 0.06% | 0.4% | 1.28% |
| 2025-03-04 | 23.75 (-1.04%) | 139 (576.26%) | 3 | 2.16 | 0.21% | 0.43% | 1.23% |
| 2025-03-03 | 24.0 (0.21%) | 20 (-58.87%) | 0 | 0.0 | 0.03% | 0.33% | 1.05% |
| 2025-02-27 | 23.95 (0.21%) | 50 (162.23%) | 0 | 0.0 | 0.07% | 0.34% | 1.14% |
| 2025-02-26 | 23.9 (0.21%) | 19 (-69.72%) | 0 | 0.0 | 0.03% | 0.33% | 1.09% |
| 2025-02-25 | 23.85 (-0.21%) | 63 (-6.14%) | 0 | 0.0 | 0.09% | 0.39% | 1.12% |
| 2025-02-24 | 23.9 (0.21%) | 67 (116.78%) | 1 | 1.49 | 0.1% | 0.3% | 1.13% |
| 2025-02-21 | 23.85 (-0.42%) | 31 (-26.64%) | 1 | 3.23 | 0.05% | 0.24% | 1.1% |
| 2025-02-20 | 23.95 (0.42%) | 42 (-31.99%) | 1 | 2.38 | 0.06% | 0.23% | 1.22% |
| 2025-02-19 | 23.85 (0.42%) | 62 (2383.73%) | 1 | 1.61 | 0.09% | 0.24% | 1.23% |
| 2025-02-18 | 23.75 (-0.21%) | 2 (-88.28%) | 0 | 0.0 | 0.0% | 0.23% | 1.39% |
| 2025-02-17 | 23.8 (0.21%) | 21 (-14.84%) | 0 | 0.0 | 0.03% | 0.27% | 1.4% |
| 2025-02-14 | 23.75 (-0.21%) | 25 (-52.74%) | 2 | 8.0 | 0.04% | 0.3% | 1.43% |
| 2025-02-13 | 23.8 (0.42%) | 53 (4.02%) | 2 | 3.77 | 0.08% | 0.3% | 1.43% |
| 2025-02-12 | 23.7 (1.28%) | 51 (63.4%) | 2 | 3.92 | 0.08% | 0.32% | 1.42% |
| 2025-02-11 | 23.4 (-0.85%) | 31 (-24.19%) | 2 | 6.45 | 0.05% | 0.26% | 1.48% |
| 2025-02-10 | 23.6 (0.0%) | 41 (51.59%) | 3 | 7.32 | 0.06% | 0.22% | 1.52% |
| 2025-02-07 | 23.6 (-0.21%) | 27 (-58.39%) | 3 | 11.11 | 0.04% | 0.19% | 1.48% |
| 2025-02-06 | 23.65 (1.72%) | 65 (443.85%) | 6 | 9.23 | 0.1% | 0.27% | 1.48% |
| 2025-02-05 | 23.25 (1.31%) | 12 (100.02%) | 1 | 8.33 | 0.02% | 0.19% | 1.45% |
| 2025-02-04 | 22.95 (0.44%) | 6 (-71.53%) | 1 | 16.67 | 0.01% | 0.24% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.85 (0.0%) | 21 (-72.7%) | 4 | 19.05 | 0.03% | 0.33% | 1.47% |
| 2025-01-22 | 22.85 (-1.08%) | 77 (427.28%) | 5 | 6.49 | 0.11% | 0.37% | 1.47% |
| 2025-01-21 | 23.1 (0.43%) | 14 (-67.63%) | 3 | 21.43 | 0.02% | 0.42% | 1.41% |
| 2025-01-20 | 23.0 (0.22%) | 45 (-32.51%) | 2 | 4.44 | 0.07% | 0.48% | 1.45% |
| 2025-01-17 | 22.95 (0.44%) | 67 (48.35%) | 1 | 1.49 | 0.1% | 0.66% | 1.45% |
| 2025-01-16 | 22.85 (0.0%) | 45 (-60.01%) | 4 | 8.89 | 0.07% | 0.58% | 1.4% |
| 2025-01-15 | 22.85 (0.0%) | 112 (116.27%) | 1 | 0.89 | 0.17% | 0.56% | 1.41% |
| 2025-01-14 | 22.85 (-0.22%) | 52 (-68.59%) | 5 | 9.62 | 0.08% | 0.44% | 1.28% |
| 2025-01-13 | 22.9 (-3.17%) | 166 (1249.42%) | 6 | 3.61 | 0.25% | 0.43% | 1.49% |
| 2025-01-10 | 23.65 (0.42%) | 12 (-67.57%) | 0 | 0.0 | 0.02% | 0.32% | 1.28% |
| 2025-01-09 | 23.55 (-0.21%) | 38 (45.8%) | 1 | 2.63 | 0.06% | 0.38% | 1.3% |
| 2025-01-08 | 23.6 (0.21%) | 26 (-46.17%) | 3 | 11.54 | 0.04% | 0.36% | 1.36% |
| 2025-01-07 | 23.55 (-0.63%) | 48 (-47.94%) | 3 | 6.25 | 0.07% | 0.36% | 1.47% |
| 2025-01-06 | 23.7 (0.42%) | 93 (70.85%) | 5 | 5.38 | 0.14% | 0.34% | 1.49% |
| 2025-01-03 | 23.6 (0.0%) | 54 (192.46%) | 4 | 7.41 | 0.08% | 0.23% | 1.37% |
| 2025-01-02 | 23.6 (-0.21%) | 18 (-31.2%) | 0 | 0.0 | 0.03% | 0.17% | 1.36% |
| 2024-12-31 | 23.65 (-0.63%) | 27 (-31.03%) | 0 | 0.0 | 0.04% | 0.18% | 1.36% |
| 2024-12-30 | 23.8 (0.0%) | 39 (104.3%) | 2 | 5.13 | 0.06% | 0.2% | 1.36% |
| 2024-12-27 | 23.8 (0.0%) | 19 (54.71%) | 0 | 0.0 | 0.03% | 0.2% | 1.35% |
| 2024-12-26 | 23.8 (0.21%) | 12 (-43.85%) | 0 | 0.0 | 0.02% | 0.24% | 1.38% |
| 2024-12-25 | 23.75 (0.0%) | 22 (-44.75%) | 2 | 9.09 | 0.03% | 0.27% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.75 (0.0%) | 40 (4.8%) | 1 | 2.5 | 0.06% | 0.31% | 1.44% |
| 2024-12-23 | 23.75 (0.0%) | 38 (-23.83%) | 0 | 0.0 | 0.06% | 0.29% | 1.41% |
| 2024-12-20 | 23.75 (-0.63%) | 50 (71.44%) | 0 | 0.0 | 0.07% | 0.52% | 1.41% |
| 2024-12-19 | 23.9 (-0.62%) | 29 (-43.0%) | 0 | 0.0 | 0.04% | 0.49% | 1.39% |
| 2024-12-18 | 24.05 (0.84%) | 51 (78.06%) | 8 | 15.69 | 0.08% | 0.47% | 1.43% |
| 2024-12-17 | 23.85 (0.0%) | 28 (-84.93%) | 0 | 0.0 | 0.04% | 0.52% | 1.48% |
| 2024-12-16 | 23.85 (-3.25%) | 191 (567.53%) | 5 | 2.62 | 0.28% | 0.63% | 1.53% |
| 2024-12-13 | 24.65 (-0.8%) | 28 (43.1%) | 0 | 0.0 | 0.04% | 0.43% | 1.31% |
| 2024-12-12 | 24.85 (-0.2%) | 20 (-75.95%) | 0 | 0.0 | 0.03% | 0.41% | 1.33% |
| 2024-12-11 | 24.9 (-0.4%) | 83 (-18.24%) | 0 | 0.0 | 0.12% | 0.45% | 1.43% |
| 2024-12-10 | 25.0 (0.0%) | 101 (69.24%) | 22 | 21.78 | 0.15% | 0.36% | 1.62% |
| 2024-12-09 | 25.0 (-0.4%) | 60 (344.44%) | 4 | 6.67 | 0.09% | 0.24% | 2.25% |
| 2024-12-06 | 25.1 (0.0%) | 13 (-68.69%) | 0 | 0.0 | 0.02% | 0.2% | 2.33% |
| 2024-12-05 | 25.1 (0.0%) | 43 (85.97%) | 1 | 2.33 | 0.06% | 0.24% | 2.4% |
| 2024-12-04 | 25.1 (0.0%) | 23 (-7.93%) | 0 | 0.0 | 0.03% | 0.25% | 2.49% |
| 2024-12-03 | 25.1 (0.0%) | 25 (-11.85%) | 3 | 12.0 | 0.04% | 0.25% | 2.52% |
| 2024-12-02 | 25.1 (0.4%) | 28 (-30.68%) | 3 | 10.71 | 0.04% | 0.24% | 2.55% |
| 2024-11-29 | 25.0 (0.2%) | 41 (-20.13%) | 3 | 7.32 | 0.06% | 0.25% | 2.57% |
| 2024-11-28 | 24.95 (-0.8%) | 51 (112.77%) | 6 | 11.76 | 0.08% | 0.25% | 2.54% |
| 2024-11-27 | 25.15 (-0.2%) | 24 (41.4%) | 2 | 8.33 | 0.04% | 0.26% | 2.54% |
| 2024-11-26 | 25.2 (-0.59%) | 17 (-54.0%) | 2 | 11.76 | 0.03% | 0.35% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.35 (1.0%) | 37 (-9.97%) | 6 | 16.22 | 0.06% | 0.41% | 2.83% |
| 2024-11-22 | 25.1 (0.0%) | 41 (-27.52%) | 0 | 0.0 | 0.06% | 0.42% | 2.86% |
| 2024-11-21 | 25.1 (0.4%) | 57 (-28.82%) | 3 | 5.26 | 0.08% | 0.42% | 2.87% |
| 2024-11-20 | 25.0 (-0.99%) | 80 (30.27%) | 2 | 2.5 | 0.12% | 0.47% | 2.94% |
| 2024-11-19 | 25.25 (0.6%) | 61 (35.53%) | 6 | 9.84 | 0.09% | 0.66% | 2.94% |
| 2024-11-18 | 25.1 (0.0%) | 45 (16.78%) | 2 | 4.44 | 0.07% | 1.35% | 3.15% |
| 2024-11-15 | 25.1 (0.4%) | 39 (-56.96%) | 1 | 2.56 | 0.06% | 1.45% | 3.34% |
| 2024-11-14 | 25.0 (-0.6%) | 90 (-56.75%) | 4 | 4.44 | 0.13% | 1.48% | 3.58% |
| 2024-11-13 | 25.15 (-1.18%) | 209 (-60.23%) | 9 | 4.31 | 0.31% | 1.5% | 4.24% |
| 2024-11-12 | 25.45 (-4.14%) | 526 (359.16%) | 28 | 5.32 | 0.78% | 1.26% | 4.83% |
| 2024-11-11 | 26.55 (-0.93%) | 114 (88.22%) | 17 | 14.91 | 0.17% | 0.54% | 4.98% |
| 2024-11-08 | 26.8 (1.13%) | 60 (-40.92%) | 5 | 8.33 | 0.09% | 0.44% | 4.91% |
| 2024-11-07 | 26.5 (-1.12%) | 103 (130.21%) | 16 | 15.53 | 0.15% | 0.38% | 4.98% |
| 2024-11-06 | 26.8 (-0.19%) | 44 (0.59%) | 6 | 13.64 | 0.07% | 0.3% | 5.23% |
| 2024-11-05 | 26.85 (1.32%) | 44 (5.67%) | 6 | 13.64 | 0.07% | 0.4% | 5.2% |
| 2024-11-04 | 26.5 (-0.75%) | 42 (99.8%) | 0 | 0.0 | 0.06% | 0.52% | 5.18% |
| 2024-11-01 | 26.7 (0.0%) | 21 (-59.34%) | 1 | 4.76 | 0.03% | 0.55% | 5.22% |
| 2024-10-30 | 26.7 (0.75%) | 51 (-52.72%) | 9 | 17.65 | 0.08% | 0.58% | 5.27% |
| 2024-10-29 | 26.5 (-0.93%) | 109 (-15.14%) | 7 | 6.42 | 0.16% | 0.66% | 5.41% |
| 2024-10-28 | 26.75 (-1.29%) | 129 (114.93%) | 0 | 0.0 | 0.19% | 0.62% | 5.3% |
| 2024-10-25 | 27.1 (-0.91%) | 60 (36.59%) | 0 | 0.0 | 0.09% | 0.73% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.35 (-0.55%) | 44 (-57.95%) | 3 | 6.82 | 0.07% | 0.9% | 5.15% |
| 2024-10-23 | 27.5 (0.92%) | 104 (26.0%) | 8 | 7.69 | 0.16% | 1.14% | 5.16% |
| 2024-10-22 | 27.25 (1.11%) | 83 (-58.54%) | 2 | 2.41 | 0.12% | 1.78% | 5.05% |
| 2024-10-21 | 26.95 (-1.28%) | 200 (13.31%) | 10 | 5.0 | 0.3% | 2.55% | 4.99% |
| 2024-10-18 | 27.3 (-1.62%) | 177 (-12.5%) | 10 | 5.65 | 0.26% | 3.18% | 4.8% |
| 2024-10-17 | 27.75 (-0.54%) | 202 (-62.29%) | 41 | 20.3 | 0.3% | 3.02% | 4.62% |
| 2024-10-16 | 27.9 (1.45%) | 536 (-11.73%) | 105 | 19.59 | 0.79% | 2.88% | 4.35% |
| 2024-10-15 | 27.5 (1.48%) | 608 (-3.29%) | 172 | 28.29 | 0.9% | 2.49% | 3.6% |
| 2024-10-14 | 27.1 (2.46%) | 628 (883.51%) | 41 | 6.53 | 0.93% | 1.63% | 2.97% |
| 2024-10-11 | 26.45 (-0.19%) | 63 (-40.75%) | 1 | 1.59 | 0.09% | 0.74% | 2.2% |
| 2024-10-09 | 26.5 (0.0%) | 107 (-60.94%) | 23 | 21.5 | 0.16% | 0.75% | 2.23% |
| 2024-10-08 | 26.5 (1.15%) | 276 (1072.8%) | 68 | 24.64 | 0.41% | 0.67% | 2.16% |
| 2024-10-07 | 26.2 (0.38%) | 23 (-22.02%) | 0 | 0.0 | 0.03% | 0.48% | 1.84% |
| 2024-10-04 | 26.1 (-0.19%) | 30 (-54.45%) | 2 | 6.67 | 0.04% | 0.49% | 2.07% |
| 2024-10-01 | 26.15 (-0.19%) | 66 (10.85%) | 1 | 1.52 | 0.1% | 0.53% | 2.31% |
| 2024-09-30 | 26.2 (-0.19%) | 59 (-59.04%) | 1 | 1.69 | 0.09% | 0.49% | 2.26% |
| 2024-09-27 | 26.25 (0.38%) | 146 (369.99%) | 4 | 2.74 | 0.22% | 0.47% | 2.23% |
| 2024-09-26 | 26.15 (-0.19%) | 31 (-44.85%) | 1 | 3.23 | 0.05% | 0.3% | 2.06% |
| 2024-09-25 | 26.2 (0.58%) | 56 (51.69%) | 2 | 3.57 | 0.08% | 0.31% | 2.17% |
| 2024-09-24 | 26.05 (0.19%) | 37 (-19.81%) | 0 | 0.0 | 0.05% | 0.34% | 2.12% |
| 2024-09-23 | 26.0 (0.0%) | 46 (52.98%) | 1 | 2.17 | 0.07% | 0.37% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.0 (0.19%) | 30 (-26.7%) | 1 | 3.33 | 0.04% | 0.32% | 2.11% |
| 2024-09-19 | 25.95 (0.19%) | 41 (-44.15%) | 3 | 7.32 | 0.06% | 0.32% | 2.12% |
| 2024-09-18 | 25.9 (-0.58%) | 73 (32.92%) | 6 | 8.22 | 0.11% | 0.54% | 2.15% |
| 2024-09-16 | 26.05 (0.39%) | 55 (209.98%) | 0 | 0.0 | 0.08% | 0.59% | 2.16% |
| 2024-09-13 | 25.95 (0.78%) | 17 (-39.12%) | 1 | 5.88 | 0.03% | 0.63% | 2.29% |
| 2024-09-12 | 25.75 (0.19%) | 29 (-84.31%) | 0 | 0.0 | 0.04% | 0.69% | 2.47% |
| 2024-09-11 | 25.7 (-1.34%) | 187 (78.69%) | 2 | 1.07 | 0.28% | 0.74% | 2.5% |
| 2024-09-10 | 26.05 (-0.19%) | 105 (19.89%) | 4 | 3.81 | 0.16% | 0.72% | 2.39% |
| 2024-09-09 | 26.1 (-0.38%) | 87 (48.17%) | 0 | 0.0 | 0.13% | 0.85% | 2.59% |
| 2024-09-06 | 26.2 (0.58%) | 59 (-2.4%) | 4 | 6.78 | 0.09% | 0.77% | 2.57% |
| 2024-09-05 | 26.05 (-2.07%) | 60 (-65.56%) | 8 | 13.33 | 0.09% | 0.75% | 2.68% |
| 2024-09-04 | 26.6 (0.19%) | 176 (-7.76%) | 27 | 15.34 | 0.26% | 0.69% | 2.73% |
| 2024-09-03 | 26.55 (1.53%) | 190 (460.81%) | 28 | 14.74 | 0.28% | 0.6% | 2.55% |
| 2024-09-02 | 26.15 (-0.19%) | 34 (-20.14%) | 0 | 0.0 | 0.05% | 0.34% | 2.58% |
| 2024-08-30 | 26.2 (1.16%) | 42 (65.33%) | 1 | 2.38 | 0.06% | 0.35% | 2.87% |
| 2024-08-29 | 25.9 (-0.19%) | 25 (-76.71%) | 0 | 0.0 | 0.04% | 0.35% | 2.88% |
| 2024-08-28 | 25.95 (-0.38%) | 110 (507.02%) | 1 | 0.91 | 0.16% | 0.36% | 2.93% |
| 2024-08-27 | 26.05 (-0.38%) | 18 (-56.6%) | 1 | 5.56 | 0.03% | 0.29% | 2.8% |
| 2024-08-26 | 26.15 (-0.19%) | 42 (6.41%) | 2 | 4.76 | 0.06% | 0.38% | 2.84% |
| 2024-08-23 | 26.2 (0.38%) | 39 (17.99%) | 5 | 12.82 | 0.06% | 0.53% | 2.86% |
| 2024-08-22 | 26.1 (-0.95%) | 33 (-45.5%) | 4 | 12.12 | 0.05% | 0.68% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.35 (0.76%) | 61 (-25.4%) | 2 | 3.28 | 0.09% | 0.7% | 2.86% |
| 2024-08-20 | 26.15 (-0.38%) | 82 (-43.0%) | 5 | 6.1 | 0.12% | 0.79% | 2.9% |
| 2024-08-19 | 26.25 (0.19%) | 144 (5.06%) | 7 | 4.86 | 0.21% | 1.02% | 2.87% |
| 2024-08-16 | 26.2 (0.38%) | 137 (180.96%) | 21 | 15.33 | 0.2% | 0.91% | 2.77% |
| 2024-08-15 | 26.1 (-0.38%) | 48 (-58.6%) | 1 | 2.08 | 0.07% | 0.91% | 2.7% |
| 2024-08-14 | 26.2 (-0.38%) | 118 (-50.34%) | 10 | 8.47 | 0.17% | 0.97% | 2.7% |
| 2024-08-13 | 26.3 (1.94%) | 238 (216.09%) | 21 | 8.82 | 0.35% | 0.88% | 2.6% |
| 2024-08-12 | 25.8 (0.39%) | 75 (-43.54%) | 3 | 4.0 | 0.11% | 0.84% | 2.47% |
| 2024-08-09 | 25.7 (1.98%) | 133 (49.56%) | 27 | 20.3 | 0.2% | 1.07% | 2.66% |
| 2024-08-08 | 25.2 (-0.79%) | 89 (50.56%) | 7 | 7.87 | 0.13% | 0.95% | 2.7% |
| 2024-08-07 | 25.4 (1.2%) | 59 (-71.55%) | 7 | 11.86 | 0.09% | 0.9% | 3.0% |
| 2024-08-06 | 25.1 (1.21%) | 208 (-10.46%) | 42 | 20.19 | 0.31% | 0.85% | 3.12% |
| 2024-08-05 | 24.8 (-4.8%) | 232 (349.6%) | 13 | 5.6 | 0.34% | 0.6% | 3.06% |
| 2024-08-02 | 26.05 (-0.38%) | 51 (-12.8%) | 2 | 3.92 | 0.08% | 0.35% | 2.86% |
| 2024-08-01 | 26.15 (0.19%) | 59 (167.66%) | 0 | 0.0 | 0.09% | 0.33% | 2.96% |
| 2024-07-31 | 26.1 (-0.19%) | 22 (-44.27%) | 0 | 0.0 | 0.03% | 0.29% | 3.21% |
| 2024-07-30 | 26.15 (-0.57%) | 39 (-34.95%) | 4 | 10.26 | 0.06% | 0.39% | 3.6% |
| 2024-07-29 | 26.3 (0.38%) | 61 (55.52%) | 1 | 1.64 | 0.09% | 0.41% | 4.4% |
| 2024-07-26 | 26.2 (-1.13%) | 39 (14.35%) | 1 | 2.56 | 0.06% | 0.44% | 4.52% |
| 2024-07-23 | 26.5 (0.76%) | 34 (-61.23%) | 0 | 0.0 | 0.05% | 0.52% | 5.3% |
| 2024-07-22 | 26.3 (0.0%) | 88 (59.08%) | 7 | 7.95 | 0.13% | 0.54% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.3 (-1.68%) | 55 (-31.07%) | 3 | 5.45 | 0.08% | 0.48% | 6.27% |
| 2024-07-18 | 26.75 (0.94%) | 80 (-12.78%) | 11 | 13.75 | 0.12% | 0.62% | 6.75% |
| 2024-07-17 | 26.5 (-0.19%) | 92 (95.17%) | 7 | 7.61 | 0.14% | 0.8% | 7.07% |
| 2024-07-16 | 26.55 (-0.93%) | 47 (-1.32%) | 9 | 19.15 | 0.07% | 0.9% | 7.51% |
| 2024-07-15 | 26.8 (-0.37%) | 48 (-67.87%) | 14 | 29.17 | 0.07% | 1.26% | 7.63% |
| 2024-07-12 | 26.9 (0.75%) | 149 (-26.04%) | 12 | 8.05 | 0.22% | 1.4% | 7.67% |
| 2024-07-11 | 26.7 (2.3%) | 202 (26.46%) | 38 | 18.81 | 0.3% | 1.43% | 7.61% |
| 2024-07-10 | 26.1 (-0.76%) | 160 (-45.07%) | 9 | 5.62 | 0.24% | 1.27% | 7.49% |
| 2024-07-09 | 26.3 (-2.23%) | 291 (101.53%) | 7 | 2.41 | 0.43% | 1.21% | 7.76% |
| 2024-07-08 | 26.9 (-1.28%) | 144 (-14.31%) | 6 | 4.17 | 0.21% | 1.12% | 7.61% |
| 2024-07-05 | 27.25 (-0.55%) | 168 (83.07%) | 12 | 7.14 | 0.25% | 1.33% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.6 (-0.6%) | 146 (-37.01%) | 9 | 6.16 |
| 2025-06-27 | 16.7 (-1.76%) | 232 (-3.91%) | 14 | 6.03 |
| 2025-06-20 | 17.0 (-1.16%) | 242 (16.59%) | 27 | 11.16 |
| 2025-06-13 | 17.2 (-1.43%) | 207 (71.05%) | 7 | 3.38 |
| 2025-06-06 | 17.45 (-1.69%) | 121 (5.59%) | 3 | 2.48 |
| 2025-05-29 | 17.75 (-1.66%) | 115 (-22.59%) | 1 | 0.87 |
| 2025-05-23 | 18.05 (-1.37%) | 148 (-53.29%) | 2 | 1.35 |
| 2025-05-16 | 18.3 (-3.43%) | 318 (53.64%) | 7 | 2.2 |
| 2025-05-09 | 18.95 (-2.32%) | 207 (51.19%) | 15 | 7.25 |
| 2025-05-02 | 19.4 (3.74%) | 136 (-12.59%) | 10 | 7.35 |
| 2025-04-25 | 18.7 (-1.58%) | 156 (-18.86%) | 8 | 5.13 |
| 2025-04-18 | 19.0 (3.83%) | 193 (-85.33%) | 29 | 15.03 |
| 2025-04-11 | 18.3 (-20.95%) | 1316 (181.95%) | 113 | 8.59 |
| 2025-04-02 | 23.15 (-9.22%) | 466 (-43.97%) | 29 | 6.22 |
| 2025-03-28 | 25.5 (0.39%) | 833 (26.44%) | 51 | 6.12 |
| 2025-03-21 | 25.4 (1.4%) | 658 (-61.53%) | 40 | 6.08 |
| 2025-03-14 | 25.05 (4.38%) | 1712 (486.23%) | 476 | 27.8 |
| 2025-03-07 | 24.0 (0.21%) | 292 (46.47%) | 6 | 2.05 |
| 2025-02-27 | 23.95 (0.42%) | 199 (25.25%) | 1 | 0.5 |
| 2025-02-21 | 23.85 (0.42%) | 159 (-20.96%) | 3 | 1.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.75 (0.64%) | 201 (53.23%) | 11 | 5.47 |
| 2025-02-07 | 23.6 (3.28%) | 131 (-4.05%) | 15 | 11.45 |
| 2025-01-22 | 22.85 (-0.44%) | 137 (-69.11%) | 10 | 7.3 |
| 2025-01-17 | 22.95 (-2.96%) | 443 (103.68%) | 17 | 3.84 |
| 2025-01-10 | 23.65 (0.21%) | 217 (198.17%) | 12 | 5.53 |
| 2025-01-03 | 23.6 (-0.21%) | 73 (10.21%) | 4 | 5.48 |
| 2024-12-31 | 23.65 (-0.63%) | 66 (-49.74%) | 2 | 3.03 |
| 2024-12-27 | 23.8 (0.21%) | 131 (-62.38%) | 3 | 2.29 |
| 2024-12-20 | 23.75 (-3.65%) | 350 (19.36%) | 13 | 3.71 |
| 2024-12-13 | 24.65 (-1.79%) | 293 (119.49%) | 26 | 8.87 |
| 2024-12-06 | 25.1 (0.4%) | 133 (-22.13%) | 7 | 5.26 |
| 2024-11-29 | 25.0 (-0.4%) | 171 (-40.02%) | 19 | 11.11 |
| 2024-11-22 | 25.1 (0.0%) | 286 (-70.79%) | 13 | 4.55 |
| 2024-11-15 | 25.1 (-6.34%) | 980 (231.68%) | 59 | 6.02 |
| 2024-11-08 | 26.8 (0.37%) | 295 (-5.28%) | 33 | 11.19 |
| 2024-11-01 | 26.7 (-1.48%) | 312 (-36.67%) | 17 | 5.45 |
| 2024-10-25 | 27.1 (-0.73%) | 492 (-77.1%) | 23 | 4.67 |
| 2024-10-18 | 27.3 (3.21%) | 2152 (356.48%) | 369 | 17.15 |
| 2024-10-11 | 26.45 (1.34%) | 471 (201.65%) | 92 | 19.53 |
| 2024-10-04 | 26.1 (-0.57%) | 156 (-50.67%) | 4 | 2.56 |
| 2024-09-27 | 26.25 (0.96%) | 316 (57.53%) | 8 | 2.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.0 (0.19%) | 201 (-53.01%) | 10 | 4.98 |
| 2024-09-13 | 25.95 (-0.95%) | 428 (-17.79%) | 7 | 1.64 |
| 2024-09-06 | 26.2 (0.0%) | 520 (117.61%) | 67 | 12.88 |
| 2024-08-30 | 26.2 (0.0%) | 239 (-33.72%) | 5 | 2.09 |
| 2024-08-23 | 26.2 (0.0%) | 361 (-41.55%) | 23 | 6.37 |
| 2024-08-16 | 26.2 (1.95%) | 617 (-14.46%) | 56 | 9.08 |
| 2024-08-09 | 25.7 (-1.34%) | 722 (208.7%) | 96 | 13.3 |
| 2024-08-02 | 26.05 (-0.57%) | 234 (44.2%) | 7 | 2.99 |
| 2024-07-26 | 26.2 (-0.38%) | 162 (-50.04%) | 8 | 4.94 |
| 2024-07-19 | 26.3 (-2.23%) | 324 (-65.75%) | 44 | 13.58 |
| 2024-07-12 | 26.9 (-1.28%) | 948 (5.48%) | 72 | 7.59 |
| 2024-07-05 | 27.25 (-1.27%) | 899 (-56.53%) | 79 | 8.79 |
| 2024-06-28 | 27.6 (2.22%) | 2068 (63.11%) | 201 | 9.72 |
| 2024-06-21 | 27.0 (4.85%) | 1268 (66.44%) | 122 | 9.62 |
| 2024-06-14 | 25.75 (3.21%) | 761 (-12.11%) | 94 | 12.35 |
| 2024-06-07 | 24.95 (-3.11%) | 866 (83.18%) | 8 | 0.92 |
| 2024-05-31 | 25.75 (-0.19%) | 473 (22.8%) | 30 | 6.34 |
| 2024-05-24 | 25.8 (0.39%) | 385 (-49.28%) | 4 | 1.04 |
| 2024-05-17 | 25.7 (0.39%) | 759 (200.53%) | 58 | 7.64 |
| 2024-05-10 | 25.6 (-0.39%) | 252 (-70.97%) | 12 | 4.76 |
| 2024-05-03 | 25.7 (4.9%) | 870 (139.04%) | 136 | 15.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.5 (3.59%) | 364 (-1.46%) | 25 | 6.87 |
| 2024-04-19 | 23.65 (-1.46%) | 369 (8.61%) | 9 | 2.44 |
| 2024-04-12 | 24.0 (0.84%) | 340 (66.13%) | 9 | 2.65 |
| 2024-04-03 | 23.8 (0.21%) | 204 (-28.65%) | 3 | 1.47 |
| 2024-03-29 | 23.75 (-0.21%) | 287 (-63.32%) | 2 | 0.7 |
| 2024-03-22 | 23.8 (-2.26%) | 782 (62.2%) | 21 | 2.69 |
| 2024-03-15 | 24.35 (1.25%) | 482 (96.82%) | 32 | 6.64 |
| 2024-03-08 | 24.05 (-0.62%) | 245 (1.45%) | 13 | 5.31 |
| 2024-03-01 | 24.2 (-2.62%) | 241 (-50.73%) | 19 | 7.88 |
| 2024-02-23 | 24.85 (5.52%) | 490 (160.41%) | 29 | 5.92 |
| 2024-02-16 | 23.55 (0.21%) | 188 (-41.42%) | 14 | 7.45 |
| 2024-02-05 | 23.5 (-3.29%) | 321 (-50.3%) | 3 | 0.93 |
| 2024-02-02 | 24.3 (-3.95%) | 647 (159.99%) | 12 | 1.85 |
| 2024-01-26 | 25.3 (-0.39%) | 248 (-55.35%) | 10 | 4.03 |
| 2024-01-19 | 25.4 (-2.31%) | 557 (86.87%) | 22 | 3.95 |
| 2024-01-12 | 26.0 (-0.57%) | 298 (23.2%) | 4 | 1.34 |
| 2024-01-05 | 26.15 (-0.19%) | 242 (-29.46%) | 2 | 0.83 |
| 2023-12-29 | 26.2 (0.0%) | 343 (-19.68%) | 6 | 1.75 |
| 2023-12-22 | 26.2 (0.19%) | 427 (35.05%) | 15 | 3.51 |
| 2023-12-15 | 26.15 (-0.57%) | 316 (-54.46%) | 14 | 4.43 |
| 2023-12-08 | 26.3 (1.94%) | 694 (-37.4%) | 43 | 6.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 25.8 (-1.34%) | 1109 (281.03%) | 10 | 0.9 |
| 2023-11-24 | 26.15 (0.19%) | 291 (95.15%) | 2 | 0.69 |
| 2023-11-17 | 26.1 (-2.25%) | 149 (-44.54%) | 8 | 5.37 |
| 2023-11-10 | 26.7 (2.1%) | 269 (41.52%) | 6 | 2.23 |
| 2023-11-03 | 26.15 (0.19%) | 190 (77.83%) | 8 | 4.21 |
| 2023-10-27 | 26.1 (0.19%) | 106 (-38.44%) | 0 | 0.0 |
| 2023-10-20 | 26.05 (0.0%) | 173 (-48.82%) | 2 | 1.16 |
| 2023-10-13 | 26.05 (-3.34%) | 339 (49.59%) | 4 | 1.18 |
| 2023-10-06 | 26.95 (-1.1%) | 226 (-9.5%) | 2 | 0.88 |
| 2023-09-28 | 27.25 (0.0%) | 250 (35.21%) | 1 | 0.4 |
| 2023-09-22 | 27.25 (-0.91%) | 185 (-26.07%) | 1 | 0.54 |
| 2023-09-15 | 27.5 (-1.61%) | 250 (110.94%) | 4 | 1.6 |
| 2023-09-08 | 27.95 (0.18%) | 118 (-47.84%) | 16 | 13.56 |
| 2023-09-01 | 27.9 (1.82%) | 227 (-30.43%) | 20 | 8.81 |
| 2023-08-25 | 27.4 (-2.14%) | 327 (-16.14%) | 10 | 3.06 |
| 2023-08-18 | 28.0 (-2.78%) | 390 (5.6%) | 16 | 4.1 |
| 2023-08-11 | 28.8 (-0.35%) | 370 (-31.74%) | 5 | 1.35 |
| 2023-08-04 | 28.9 (-0.17%) | 542 (-41.96%) | 15 | 2.77 |
| 2023-07-28 | 28.95 (-2.53%) | 934 (61.05%) | 69 | 7.39 |
| 2023-07-21 | 29.7 (-1.33%) | 579 (58.03%) | 7 | 1.21 |
| 2023-07-14 | 30.1 (-1.15%) | 366 (-24.97%) | 5 | 1.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.45 (-0.98%) | 489 (65.42%) | 19 | 3.89 |
| 2023-06-30 | 30.75 (-0.81%) | 295 (-13.65%) | 3 | 1.02 |
| 2023-06-21 | 31.0 (1.81%) | 342 (-69.33%) | 25 | 7.31 |
| 2023-06-16 | 30.45 (-2.87%) | 1116 (-51.42%) | 20 | 1.79 |
| 2023-06-09 | 31.35 (-8.2%) | 2297 (168.83%) | 191 | 8.32 |
| 2023-06-02 | 34.15 (1.64%) | 854 (-13.7%) | 49 | 5.74 |
| 2023-05-26 | 33.6 (1.97%) | 990 (85.69%) | 55 | 5.56 |
| 2023-05-19 | 32.95 (1.38%) | 533 (-31.31%) | 25 | 4.69 |
| 2023-05-12 | 32.5 (-5.11%) | 776 (175.67%) | 33 | 4.25 |
| 2023-05-05 | 34.25 (-0.15%) | 281 (-14.61%) | 10 | 3.56 |
| 2023-04-28 | 34.3 (-0.29%) | 329 (-33.38%) | 14 | 4.26 |
| 2023-04-21 | 34.4 (-1.43%) | 495 (-18.39%) | 4 | 0.81 |
| 2023-04-14 | 34.9 (-0.99%) | 606 (111.67%) | 14 | 2.31 |
| 2023-04-07 | 35.25 (1.0%) | 286 (-60.06%) | 9 | 3.15 |
| 2023-03-31 | 34.9 (0.58%) | 717 (-9.88%) | 15 | 2.09 |
| 2023-03-24 | 34.7 (1.17%) | 796 (35.35%) | 14 | 1.76 |
| 2023-03-17 | 34.3 (-3.11%) | 588 (-48.51%) | 1 | 0.17 |
| 2023-03-10 | 35.4 (-0.56%) | 1142 (13.99%) | 56 | 4.9 |
| 2023-03-03 | 35.6 (6.27%) | 1002 (116.96%) | 178 | 17.76 |
| 2023-02-24 | 33.5 (3.72%) | 461 (179.16%) | 39 | 8.46 |
| 2023-02-17 | 32.3 (0.62%) | 165 (-24.58%) | 2 | 1.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.1 (0.16%) | 219 (-13.21%) | 3 | 1.37 |
| 2023-02-03 | 32.05 (1.75%) | 252 (509.81%) | 6 | 2.38 |
| 2023-01-17 | 31.5 (0.32%) | 41 (-83.65%) | 2 | 4.88 |
| 2023-01-13 | 31.4 (-1.88%) | 253 (90.01%) | 1 | 0.4 |
| 2023-01-06 | 32.0 (-0.31%) | 133 (68.9%) | 8 | 6.02 |
| 2022-12-30 | 32.1 (-0.31%) | 79 (-69.8%) | 5 | 6.33 |
| 2022-12-23 | 32.2 (-2.13%) | 261 (22.53%) | 12 | 4.6 |
| 2022-12-16 | 32.9 (-1.5%) | 213 (17.47%) | 8 | 3.76 |
| 2022-12-09 | 33.4 (-0.89%) | 181 (39.05%) | 5 | 2.76 |
| 2022-12-02 | 33.7 (-0.3%) | 130 (-23.71%) | 1 | 0.77 |
| 2022-11-25 | 33.8 (0.6%) | 171 (-4.02%) | 12 | 7.02 |
| 2022-11-18 | 33.6 (-0.15%) | 178 (42.33%) | 20 | 11.24 |
| 2022-11-11 | 33.65 (-0.44%) | 125 (29.2%) | 4 | 3.2 |
| 2022-11-04 | 33.8 | 97 (N/A) | 1 | 1.03 |
| 2022-10-28 | None | 58 (N/A) | 2 | 3.45 |
| 2022-10-21 | 33.35 (-0.74%) | 66 (29.19%) | 9 | 13.64 |
| 2022-10-14 | 33.6 (-1.9%) | 51 (-34.67%) | 3 | 5.88 |
| 2022-10-07 | 34.25 (3.47%) | 78 (-58.35%) | 2 | 2.56 |
| 2022-09-30 | 33.1 (-1.49%) | 188 (44.42%) | 4 | 2.13 |
| 2022-09-23 | 33.6 (-2.33%) | 130 (-20.94%) | 8 | 6.15 |
| 2022-09-16 | 34.4 (-0.43%) | 165 (57.4%) | 6 | 3.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.55 (-0.43%) | 104 (-45.05%) | 6 | 5.77 |
| 2022-09-02 | 34.7 (-2.12%) | 190 (-13.5%) | 6 | 3.16 |
| 2022-08-26 | 35.45 (0.28%) | 220 (-19.04%) | 8 | 3.64 |
| 2022-08-19 | 35.35 (3.51%) | 272 (-14.9%) | 24 | 8.82 |
| 2022-08-12 | 34.15 (3.48%) | 320 (-4.32%) | 27 | 8.44 |
| 2022-08-05 | 33.0 (-2.65%) | 334 (5.66%) | 18 | 5.39 |
| 2022-07-29 | 33.9 (-2.16%) | 316 (72.88%) | 24 | 7.59 |
| 2022-07-22 | 34.65 (1.02%) | 183 (-23.45%) | 10 | 5.46 |
| 2022-07-15 | 34.3 (-7.3%) | 239 (72.62%) | 17 | 7.11 |
| 2022-07-08 | 37.0 (0.0%) | 138 (-41.27%) | 14 | 10.14 |
| 2022-07-01 | 37.0 (-6.33%) | 236 (-21.79%) | 3 | 1.27 |
| 2022-06-24 | 39.5 (-1.37%) | 302 (-38.74%) | 10 | 3.31 |
| 2022-06-17 | 40.05 (-4.76%) | 493 (-42.73%) | 32 | 6.49 |
| 2022-06-10 | 42.05 (-9.57%) | 861 (73.63%) | 38 | 4.41 |
| 2022-06-02 | 46.5 (1.64%) | 495 (71.61%) | 31 | 6.26 |
| 2022-05-27 | 45.75 (3.51%) | 288 (37.21%) | 28 | 9.72 |
| 2022-05-20 | 44.2 (1.38%) | 210 (-82.43%) | 7 | 3.33 |
| 2022-05-13 | 43.6 (-8.6%) | 1198 (308.16%) | 46 | 3.84 |
| 2022-05-06 | 47.7 (0.21%) | 293 (-60.95%) | 0 | 0 |
| 2022-04-29 | 47.6 (-3.25%) | 751 (56.25%) | 0 | 0 |
| 2022-04-22 | 49.2 (-0.2%) | 481 (-47.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.3 (-0.6%) | 918 (-10.82%) | 0 | 0 |
| 2022-04-08 | 49.6 (0.61%) | 1029 (-3.74%) | 0 | 0 |
| 2022-04-01 | 49.3 (1.86%) | 1069 (-17.13%) | 0 | 0 |
| 2022-03-25 | 48.4 (-0.31%) | 1290 (37.65%) | 0 | 0 |
| 2022-03-18 | 48.55 (2.86%) | 937 (2.75%) | 0 | 0 |
| 2022-03-11 | 47.2 (-0.21%) | 912 (75.92%) | 0 | 0 |
| 2022-03-04 | 47.3 (-1.66%) | 518 (-47.01%) | 0 | 0 |
| 2022-02-25 | 48.1 (3.55%) | 978 (127.78%) | 0 | 0 |
| 2022-02-18 | 46.45 (-0.21%) | 429 (-15.77%) | 0 | 0 |
| 2022-02-11 | 46.55 (2.08%) | 510 (9.79%) | 0 | 0 |
| 2022-01-26 | 45.6 (-1.62%) | 464 (-21.95%) | 0 | 0 |
| 2022-01-21 | 46.35 (0.22%) | 595 (31.47%) | 0 | 0 |
| 2022-01-14 | 46.25 (-0.75%) | 452 (-43.09%) | 0 | 0 |
| 2022-01-07 | 46.6 (-0.96%) | 795 (39.43%) | 0 | 0 |
