| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.3 (2.52%) | 200 (107.66%) | 4 | 2.0 | 0.3% | 0.84% | 5.21% |
| 2026-06-02 | 17.85 (0.56%) | 96 (-40.26%) | 4 | 4.17 | 0.14% | 0.65% | 4.99% |
| 2026-06-01 | 17.75 (0.0%) | 161 (179.34%) | 10 | 6.21 | 0.24% | 0.63% | 4.87% |
| 2026-05-29 | 17.75 (0.0%) | 57 (12.27%) | 8 | 14.04 | 0.09% | 0.64% | 4.73% |
| 2026-05-28 | 17.75 (-0.28%) | 51 (-27.62%) | 3 | 5.88 | 0.08% | 0.64% | 4.7% |
| 2026-05-27 | 17.8 (-1.11%) | 71 (-17.71%) | 7 | 9.86 | 0.11% | 0.61% | 4.68% |
| 2026-05-26 | 18.0 (1.41%) | 86 (-48.27%) | 7 | 8.14 | 0.13% | 0.59% | 4.66% |
| 2026-05-25 | 17.75 (-2.74%) | 167 (212.08%) | 9 | 5.39 | 0.25% | 0.51% | 4.63% |
| 2026-05-22 | 18.25 (0.83%) | 53 (67.29%) | 2 | 3.77 | 0.08% | 1.59% | 4.48% |
| 2026-05-21 | 18.1 (-0.55%) | 32 (-47.45%) | 0 | 0.0 | 0.05% | 1.78% | 4.48% |
| 2026-05-20 | 18.2 (-1.36%) | 61 (90.1%) | 1 | 1.64 | 0.09% | 2.24% | 4.51% |
| 2026-05-19 | 18.45 (0.82%) | 32 (-96.43%) | 3 | 9.38 | 0.05% | 3.2% | 4.52% |
| 2026-05-18 | 18.3 (-1.88%) | 898 (392.71%) | 8 | 0.89 | 1.33% | 3.31% | 4.61% |
| 2026-05-15 | 18.65 (-3.12%) | 182 (-46.41%) | 22 | 12.09 | 0.27% | 2.06% | 3.44% |
| 2026-05-14 | 19.25 (0.26%) | 340 (-52.18%) | 89 | 26.18 | 0.5% | 1.94% | 3.44% |
| 2026-05-13 | 19.2 (6.96%) | 711 (580.07%) | 125 | 17.58 | 1.05% | 1.52% | 3.05% |
| 2026-05-12 | 17.95 (0.0%) | 104 (96.14%) | 5 | 4.81 | 0.15% | 0.54% | 2.06% |
| 2026-05-11 | 17.95 (-0.83%) | 53 (-49.25%) | 1 | 1.89 | 0.08% | 0.42% | 1.95% |
| 2026-05-08 | 18.1 (2.26%) | 105 (94.52%) | 2 | 1.9 | 0.16% | 0.44% | 1.99% |
| 2026-05-07 | 17.7 (-0.56%) | 54 (9.53%) | 1 | 1.85 | 0.08% | 0.34% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.8 (0.56%) | 49 (124.06%) | 1 | 2.04 | 0.07% | 0.31% | 1.83% |
| 2026-05-05 | 17.7 (0.0%) | 22 (-65.85%) | 0 | 0.0 | 0.03% | 0.33% | 1.81% |
| 2026-05-04 | 17.7 (-1.12%) | 64 (64.46%) | 4 | 6.25 | 0.1% | 0.39% | 1.78% |
| 2026-04-30 | 17.9 (-0.56%) | 39 (14.71%) | 2 | 5.13 | 0.06% | 0.39% | 1.85% |
| 2026-04-29 | 18.0 (0.0%) | 34 (-43.08%) | 2 | 5.88 | 0.05% | 0.42% | 1.86% |
| 2026-04-28 | 18.0 (1.41%) | 60 (-13.04%) | 4 | 6.67 | 0.09% | 0.45% | 1.85% |
| 2026-04-27 | 17.75 (-0.56%) | 69 (12.11%) | 6 | 8.7 | 0.1% | 0.45% | 1.8% |
| 2026-04-24 | 17.85 (-1.11%) | 61 (7.87%) | 10 | 16.39 | 0.09% | 0.49% | 2.07% |
| 2026-04-23 | 18.05 (1.12%) | 57 (7.19%) | 2 | 3.51 | 0.08% | 0.56% | 2.06% |
| 2026-04-22 | 17.85 (-0.28%) | 53 (-18.72%) | 2 | 3.77 | 0.08% | 0.74% | 2.09% |
| 2026-04-21 | 17.9 (0.85%) | 65 (-28.47%) | 10 | 15.38 | 0.1% | 0.78% | 2.07% |
| 2026-04-20 | 17.75 (-2.2%) | 91 (-15.16%) | 12 | 13.19 | 0.14% | 0.74% | 2.09% |
| 2026-04-17 | 18.15 (0.28%) | 107 (-40.6%) | 6 | 5.61 | 0.16% | 0.65% | 2.16% |
| 2026-04-16 | 18.1 (1.4%) | 181 (129.2%) | 26 | 14.36 | 0.27% | 0.6% | 2.56% |
| 2026-04-15 | 17.85 (1.71%) | 79 (98.21%) | 9 | 11.39 | 0.12% | 0.39% | 2.57% |
| 2026-04-14 | 17.55 (0.29%) | 40 (37.8%) | 7 | 17.5 | 0.06% | 0.3% | 2.61% |
| 2026-04-13 | 17.5 (0.86%) | 29 (-62.56%) | 2 | 6.9 | 0.04% | 0.29% | 2.75% |
| 2026-04-10 | 17.35 (0.58%) | 77 (103.82%) | 17 | 22.08 | 0.11% | 0.25% | 2.84% |
| 2026-04-09 | 17.25 (-0.29%) | 38 (150.28%) | 1 | 2.63 | 0.06% | 0.3% | 2.89% |
| 2026-04-08 | 17.3 (0.58%) | 15 (-55.77%) | 3 | 20.0 | 0.02% | 0.32% | 2.99% |
| 2026-04-07 | 17.2 (0.0%) | 34 (549.87%) | 5 | 14.71 | 0.05% | 0.33% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.2 (1.18%) | 5 (-95.12%) | 0 | 0.0 | 0.01% | 0.32% | 3.25% |
| 2026-04-01 | 17.0 (-1.16%) | 108 (116.47%) | 60 | 55.56 | 0.16% | 0.69% | 3.46% |
| 2026-03-31 | 17.2 (-0.86%) | 50 (99.05%) | 5 | 10.0 | 0.07% | 0.6% | 3.42% |
| 2026-03-30 | 17.35 (-0.57%) | 25 (0.1%) | 1 | 4.0 | 0.04% | 0.64% | 3.48% |
| 2026-03-27 | 17.45 (0.0%) | 25 (-90.15%) | 0 | 0.0 | 0.04% | 0.66% | 3.54% |
| 2026-03-26 | 17.45 (0.58%) | 255 (405.54%) | 0 | 0.0 | 0.38% | 0.75% | 3.7% |
| 2026-03-25 | 17.35 (1.76%) | 50 (-36.5%) | 4 | 8.0 | 0.07% | 0.57% | 3.4% |
| 2026-03-24 | 17.05 (0.0%) | 79 (113.76%) | 3 | 3.8 | 0.12% | 1.05% | 3.43% |
| 2026-03-23 | 17.05 (-1.45%) | 37 (-56.14%) | 4 | 10.81 | 0.05% | 1.22% | 3.42% |
| 2026-03-20 | 17.3 (0.58%) | 84 (-37.4%) | 1 | 1.19 | 0.13% | 1.32% | 3.47% |
| 2026-03-19 | 17.2 (-6.27%) | 135 (-64.02%) | 21 | 15.56 | 0.2% | 1.4% | 3.69% |
| 2026-03-18 | 18.35 (0.82%) | 376 (93.85%) | 51 | 13.56 | 0.56% | 1.33% | 3.59% |
| 2026-03-17 | 18.2 (0.55%) | 194 (89.06%) | 1 | 0.52 | 0.29% | 0.94% | 3.12% |
| 2026-03-16 | 18.1 (0.28%) | 102 (-24.51%) | 3 | 2.94 | 0.15% | 0.81% | 2.88% |
| 2026-03-13 | 18.05 (1.98%) | 135 (51.11%) | 7 | 5.19 | 0.2% | 0.82% | 2.82% |
| 2026-03-12 | 17.7 (0.0%) | 89 (-20.29%) | 6 | 6.74 | 0.13% | 0.79% | 2.7% |
| 2026-03-11 | 17.7 (0.57%) | 112 (9.41%) | 7 | 6.25 | 0.17% | 0.87% | 2.67% |
| 2026-03-10 | 17.6 (0.28%) | 103 (-8.87%) | 4 | 3.88 | 0.15% | 0.82% | 2.66% |
| 2026-03-09 | 17.55 (-1.4%) | 113 (1.23%) | 3 | 2.65 | 0.17% | 0.81% | 2.61% |
| 2026-03-06 | 17.8 (0.85%) | 111 (-23.74%) | 1 | 0.9 | 0.17% | 0.73% | 2.53% |
| 2026-03-05 | 17.65 (2.62%) | 146 (82.03%) | 20 | 13.7 | 0.22% | 0.77% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.2 (-1.71%) | 80 (-15.38%) | 9 | 11.25 | 0.12% | 0.63% | 2.43% |
| 2026-03-03 | 17.5 (-0.28%) | 95 (56.9%) | 10 | 10.53 | 0.14% | 0.62% | 2.4% |
| 2026-03-02 | 17.55 (0.0%) | 60 (-55.63%) | 3 | 5.0 | 0.09% | 0.58% | 2.34% |
| 2026-02-26 | 17.55 (0.29%) | 136 (166.19%) | 1 | 0.74 | 0.2% | 0.59% | 2.34% |
| 2026-02-25 | 17.5 (0.86%) | 51 (-29.61%) | 0 | 0.0 | 0.08% | 0.74% | 2.26% |
| 2026-02-24 | 17.35 (0.0%) | 73 (8.18%) | 1 | 1.37 | 0.11% | 0.76% | 2.35% |
| 2026-02-23 | 17.35 (0.0%) | 67 (-7.06%) | 3 | 4.48 | 0.1% | 0.74% | 2.31% |
| 2026-02-11 | 17.35 (1.46%) | 72 (-68.77%) | 13 | 18.06 | 0.11% | 0.68% | 2.41% |
| 2026-02-10 | 17.1 (-0.87%) | 232 (237.04%) | 5 | 2.16 | 0.34% | 0.68% | 2.55% |
| 2026-02-09 | 17.25 (0.29%) | 68 (18.09%) | 7 | 10.29 | 0.1% | 0.41% | 2.29% |
| 2026-02-06 | 17.2 (0.29%) | 58 (94.68%) | 0 | 0.0 | 0.09% | 0.41% | 2.34% |
| 2026-02-05 | 17.15 (0.0%) | 30 (-55.92%) | 1 | 3.33 | 0.04% | 0.48% | 2.35% |
| 2026-02-04 | 17.15 (0.29%) | 68 (25.59%) | 1 | 1.47 | 0.1% | 0.54% | 2.48% |
| 2026-02-03 | 17.1 (-0.58%) | 54 (-19.3%) | 0 | 0.0 | 0.08% | 0.52% | 2.68% |
| 2026-02-02 | 17.2 (0.0%) | 67 (-37.01%) | 1 | 1.49 | 0.1% | 0.53% | 2.73% |
| 2026-01-30 | 17.2 (-1.15%) | 106 (53.19%) | 1 | 0.94 | 0.16% | 0.63% | 2.98% |
| 2026-01-29 | 17.4 (-0.85%) | 69 (23.88%) | 1 | 1.45 | 0.1% | 0.56% | 2.91% |
| 2026-01-28 | 17.55 (0.0%) | 56 (-5.13%) | 2 | 3.57 | 0.08% | 0.54% | 3.28% |
| 2026-01-27 | 17.55 (0.57%) | 59 (-56.55%) | 3 | 5.08 | 0.09% | 0.55% | 3.26% |
| 2026-01-26 | 17.45 (0.29%) | 136 (129.01%) | 17 | 12.5 | 0.2% | 0.59% | 3.56% |
| 2026-01-23 | 17.4 (-0.57%) | 59 (6.25%) | 1 | 1.69 | 0.09% | 0.54% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.5 (0.29%) | 56 (-8.26%) | 2 | 3.57 | 0.08% | 0.53% | 3.54% |
| 2026-01-21 | 17.45 (-1.13%) | 61 (-26.46%) | 2 | 3.28 | 0.09% | 0.64% | 3.58% |
| 2026-01-20 | 17.65 (0.0%) | 83 (-22.78%) | 2 | 2.41 | 0.12% | 0.8% | 3.58% |
| 2026-01-19 | 17.65 (0.28%) | 107 (114.97%) | 1 | 0.93 | 0.16% | 0.76% | 4.03% |
| 2026-01-16 | 17.6 (0.57%) | 50 (-61.83%) | 1 | 2.0 | 0.07% | 0.75% | 4.39% |
| 2026-01-15 | 17.5 (0.57%) | 131 (-21.11%) | 11 | 8.4 | 0.19% | 0.77% | 4.54% |
| 2026-01-14 | 17.4 (0.58%) | 166 (167.74%) | 9 | 5.42 | 0.25% | 0.75% | 4.47% |
| 2026-01-13 | 17.3 (0.58%) | 62 (-37.98%) | 1 | 1.61 | 0.09% | 0.81% | 4.34% |
| 2026-01-12 | 17.2 (0.0%) | 100 (56.21%) | 2 | 2.0 | 0.15% | 0.85% | 4.37% |
| 2026-01-09 | 17.2 (-0.29%) | 64 (-45.83%) | 5 | 7.81 | 0.09% | 1.05% | 4.48% |
| 2026-01-08 | 17.25 (0.58%) | 118 (-42.75%) | 4 | 3.39 | 0.17% | 1.05% | 4.46% |
| 2026-01-07 | 17.15 (-0.29%) | 206 (143.54%) | 52 | 25.24 | 0.31% | 1.34% | 4.41% |
| 2026-01-06 | 17.2 (0.29%) | 84 (-64.39%) | 2 | 2.38 | 0.13% | 1.1% | 4.14% |
| 2026-01-05 | 17.15 (-1.72%) | 238 (296.67%) | 24 | 10.08 | 0.35% | 1.36% | 4.13% |
| 2026-01-02 | 17.45 (-0.57%) | 60 (-80.95%) | 3 | 5.0 | 0.09% | 1.11% | 3.84% |
| 2025-12-31 | 17.55 (-0.57%) | 315 (553.87%) | 5 | 1.59 | 0.47% | 1.19% | 3.82% |
| 2025-12-30 | 17.65 (1.15%) | 48 (-81.31%) | 0 | 0.0 | 0.07% | 0.85% | 3.41% |
| 2025-12-29 | 17.45 (-0.57%) | 257 (278.98%) | 22 | 8.56 | 0.38% | 0.87% | 3.4% |
| 2025-12-26 | 17.55 (0.0%) | 68 (-41.39%) | 3 | 4.41 | 0.1% | 1.06% | 3.05% |
| 2025-12-24 | 17.55 (-0.28%) | 116 (41.07%) | 13 | 11.21 | 0.17% | 1.47% | 2.98% |
| 2025-12-23 | 17.6 (-0.85%) | 82 (30.26%) | 5 | 6.1 | 0.12% | 1.53% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.75 (-1.11%) | 63 (-83.58%) | 5 | 7.94 | 0.09% | 1.53% | 2.98% |
| 2025-12-19 | 17.95 (4.97%) | 384 (9.58%) | 65 | 16.93 | 0.57% | 1.55% | 2.95% |
| 2025-12-18 | 17.1 (-4.2%) | 350 (126.38%) | 37 | 10.57 | 0.52% | 1.11% | 2.43% |
| 2025-12-17 | 17.85 (-0.56%) | 155 (84.28%) | 61 | 39.35 | 0.23% | 0.85% | 1.95% |
| 2025-12-16 | 17.95 (0.28%) | 84 (13.65%) | 8 | 9.52 | 0.12% | 0.69% | 1.84% |
| 2025-12-15 | 17.9 (-1.1%) | 74 (-13.58%) | 3 | 4.05 | 0.11% | 0.69% | 1.78% |
| 2025-12-12 | 18.1 (0.28%) | 85 (-51.09%) | 16 | 18.82 | 0.13% | 0.62% | 1.87% |
| 2025-12-11 | 18.05 (0.0%) | 175 (270.4%) | 41 | 23.43 | 0.26% | 0.61% | 1.91% |
| 2025-12-10 | 18.05 (-0.82%) | 47 (-43.73%) | 4 | 8.51 | 0.07% | 0.41% | 1.89% |
| 2025-12-09 | 18.2 (1.11%) | 84 (235.37%) | 19 | 22.62 | 0.12% | 0.41% | 1.97% |
| 2025-12-08 | 18.0 (-2.17%) | 25 (-68.29%) | 3 | 12.0 | 0.04% | 0.34% | 1.98% |
| 2025-12-05 | 18.4 (0.55%) | 79 (97.41%) | 25 | 31.65 | 0.12% | 0.36% | 2.07% |
| 2025-12-04 | 18.3 (0.55%) | 40 (-13.88%) | 7 | 17.5 | 0.06% | 0.28% | 1.96% |
| 2025-12-03 | 18.2 (-0.27%) | 46 (17.34%) | 3 | 6.52 | 0.07% | 0.25% | 2.04% |
| 2025-12-02 | 18.25 (-0.27%) | 39 (1.12%) | 3 | 7.69 | 0.06% | 0.24% | 2.02% |
| 2025-12-01 | 18.3 (0.0%) | 39 (69.52%) | 7 | 17.95 | 0.06% | 0.41% | 2.06% |
| 2025-11-28 | 18.3 (0.83%) | 23 (14.36%) | 1 | 4.35 | 0.03% | 0.42% | 2.08% |
| 2025-11-27 | 18.15 (-0.27%) | 20 (-52.57%) | 0 | 0.0 | 0.03% | 0.44% | 2.16% |
| 2025-11-26 | 18.2 (-0.55%) | 42 (-72.38%) | 1 | 2.38 | 0.06% | 0.45% | 2.52% |
| 2025-11-25 | 18.3 (1.39%) | 154 (250.45%) | 99 | 64.29 | 0.23% | 0.5% | 2.57% |
| 2025-11-24 | 18.05 (2.56%) | 44 (21.75%) | 5 | 11.36 | 0.07% | 0.34% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.6 (-0.85%) | 36 (41.48%) | 8 | 22.22 | 0.05% | 0.48% | 2.62% |
| 2025-11-20 | 17.75 (2.6%) | 25 (-67.7%) | 2 | 8.0 | 0.04% | 0.59% | 2.67% |
| 2025-11-19 | 17.3 (-3.35%) | 79 (87.88%) | 2 | 2.53 | 0.12% | 0.79% | 3.17% |
| 2025-11-18 | 17.9 (0.0%) | 42 (-69.64%) | 1 | 2.38 | 0.06% | 0.82% | 4.21% |
| 2025-11-17 | 17.9 (-1.92%) | 138 (22.65%) | 10 | 7.25 | 0.21% | 0.89% | 5.12% |
| 2025-11-14 | 18.25 (-2.67%) | 113 (-30.07%) | 1 | 0.88 | 0.17% | 0.81% | 5.88% |
| 2025-11-13 | 18.75 (-2.34%) | 161 (62.11%) | 12 | 7.45 | 0.24% | 0.66% | 6.68% |
| 2025-11-12 | 19.2 (-1.54%) | 99 (11.54%) | 6 | 6.06 | 0.15% | 0.55% | 8.16% |
| 2025-11-11 | 19.5 (-2.01%) | 89 (8.21%) | 7 | 7.87 | 0.13% | 0.46% | 9.12% |
| 2025-11-10 | 19.9 (5.57%) | 82 (663.95%) | 8 | 9.76 | 0.12% | 0.42% | 9.54% |
| 2025-11-07 | 18.85 (-0.26%) | 10 (-88.04%) | 2 | 20.0 | 0.02% | 0.38% | 10.08% |
| 2025-11-06 | 18.9 (0.8%) | 90 (154.37%) | 7 | 7.78 | 0.13% | 0.47% | 11.14% |
| 2025-11-05 | 18.75 (0.27%) | 35 (-46.58%) | 1 | 2.86 | 0.05% | 0.73% | 11.09% |
| 2025-11-04 | 18.7 (-1.84%) | 66 (23.06%) | 0 | 0.0 | 0.1% | 0.79% | 11.12% |
| 2025-11-03 | 19.05 (-1.04%) | 54 (-27.23%) | 9 | 16.67 | 0.08% | 0.86% | 11.04% |
| 2025-10-31 | 19.25 (1.32%) | 74 (-71.97%) | 3 | 4.05 | 0.11% | 0.96% | 11.01% |
| 2025-10-30 | 19.0 (-4.04%) | 264 (242.73%) | 28 | 10.61 | 0.39% | 0.95% | 10.97% |
| 2025-10-29 | 19.8 (-1.0%) | 77 (-28.62%) | 1 | 1.3 | 0.11% | 1.1% | 10.59% |
| 2025-10-28 | 20.0 (0.5%) | 108 (-12.3%) | 2 | 1.85 | 0.16% | 2.14% | 10.52% |
| 2025-10-27 | 19.9 (-0.5%) | 123 (79.11%) | 7 | 5.69 | 0.18% | 2.95% | 10.41% |
| 2025-10-23 | 20.0 (-0.74%) | 68 (-81.08%) | 4 | 5.88 | 0.1% | 3.73% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.15 (0.75%) | 364 (-53.42%) | 110 | 30.22 | 0.54% | 4.6% | 10.22% |
| 2025-10-21 | 20.0 (-9.3%) | 782 (18.91%) | 113 | 14.45 | 1.16% | 5.78% | 9.78% |
| 2025-10-20 | 22.05 (-0.68%) | 658 (1.25%) | 165 | 25.08 | 0.97% | 5.72% | 8.7% |
| 2025-10-17 | 22.2 (2.3%) | 649 (-0.26%) | 168 | 25.89 | 0.96% | 5.3% | 7.78% |
| 2025-10-16 | 21.7 (-0.46%) | 651 (-44.04%) | 141 | 21.66 | 0.96% | 5.01% | 6.89% |
| 2025-10-15 | 21.8 (9.27%) | 1164 (56.08%) | 299 | 25.69 | 1.72% | 5.11% | 6.06% |
| 2025-10-14 | 19.95 (0.0%) | 746 (99.7%) | 178 | 23.86 | 1.1% | 3.48% | 4.4% |
| 2025-10-13 | 19.95 (5.28%) | 373 (-17.02%) | 50 | 13.4 | 0.55% | 2.45% | 3.33% |
| 2025-10-09 | 18.95 (2.99%) | 450 (-37.74%) | 68 | 15.11 | 0.67% | 1.93% | 2.87% |
| 2025-10-08 | 18.4 (7.29%) | 723 (1158.26%) | 175 | 24.2 | 1.07% | 1.31% | 2.28% |
| 2025-10-07 | 17.15 (0.0%) | 57 (4.21%) | 1 | 1.75 | 0.09% | 0.31% | 1.25% |
| 2025-10-03 | 17.15 (0.0%) | 55 (224.41%) | 2 | 3.64 | 0.08% | 0.24% | 1.21% |
| 2025-10-02 | 17.15 (0.0%) | 17 (-43.33%) | 1 | 5.88 | 0.03% | 0.2% | 1.22% |
| 2025-10-01 | 17.15 (0.29%) | 30 (-36.17%) | 0 | 0.0 | 0.04% | 0.22% | 1.33% |
| 2025-09-30 | 17.1 (0.0%) | 47 (353.1%) | 1 | 2.13 | 0.07% | 0.26% | 1.51% |
| 2025-09-26 | 17.1 (-0.87%) | 10 (-65.47%) | 0 | 0.0 | 0.02% | 0.21% | 1.54% |
| 2025-09-25 | 17.25 (1.47%) | 30 (-3.46%) | 2 | 6.67 | 0.04% | 0.28% | 1.65% |
| 2025-09-24 | 17.0 (0.0%) | 31 (-43.88%) | 0 | 0.0 | 0.05% | 0.33% | 1.67% |
| 2025-09-23 | 17.0 (-1.45%) | 55 (377.16%) | 1 | 1.82 | 0.08% | 0.33% | 1.71% |
| 2025-09-22 | 17.25 (-0.29%) | 11 (-81.88%) | 0 | 0.0 | 0.02% | 0.32% | 1.76% |
| 2025-09-19 | 17.3 (-0.57%) | 64 (10.85%) | 0 | 0.0 | 0.09% | 0.44% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.4 (1.16%) | 57 (66.61%) | 0 | 0.0 | 0.09% | 0.4% | 1.78% |
| 2025-09-17 | 17.2 (0.0%) | 34 (-24.59%) | 0 | 0.0 | 0.05% | 0.36% | 1.74% |
| 2025-09-16 | 17.2 (0.29%) | 46 (-51.07%) | 0 | 0.0 | 0.07% | 0.39% | 1.88% |
| 2025-09-15 | 17.15 (0.0%) | 94 (147.69%) | 9 | 9.57 | 0.14% | 0.4% | 1.92% |
| 2025-09-12 | 17.15 (0.59%) | 38 (38.95%) | 0 | 0.0 | 0.06% | 0.3% | 1.99% |
| 2025-09-11 | 17.05 (-0.87%) | 27 (-53.12%) | 0 | 0.0 | 0.04% | 0.29% | 2.09% |
| 2025-09-10 | 17.2 (1.18%) | 58 (8.04%) | 3 | 5.17 | 0.09% | 0.34% | 2.22% |
| 2025-09-09 | 17.0 (-0.29%) | 54 (124.05%) | 0 | 0.0 | 0.08% | 0.39% | 2.48% |
| 2025-09-08 | 17.05 (0.0%) | 24 (-29.11%) | 1 | 4.17 | 0.04% | 0.53% | 2.48% |
| 2025-09-05 | 17.05 (-0.58%) | 34 (-44.26%) | 5 | 14.71 | 0.05% | 0.6% | 2.48% |
| 2025-09-04 | 17.15 (0.0%) | 61 (-33.71%) | 3 | 4.92 | 0.09% | 0.68% | 2.47% |
| 2025-09-03 | 17.15 (-2.56%) | 92 (-37.45%) | 9 | 9.78 | 0.14% | 0.65% | 2.46% |
| 2025-09-02 | 17.6 (4.14%) | 147 (106.97%) | 14 | 9.52 | 0.22% | 0.59% | 2.38% |
| 2025-09-01 | 16.9 (-1.46%) | 71 (-17.94%) | 0 | 0.0 | 0.11% | 0.51% | 2.29% |
| 2025-08-29 | 17.15 (0.59%) | 86 (110.78%) | 0 | 0.0 | 0.13% | 0.5% | 2.54% |
| 2025-08-28 | 17.05 (-0.29%) | 41 (-24.7%) | 2 | 4.88 | 0.06% | 0.41% | 2.72% |
| 2025-08-27 | 17.1 (0.0%) | 54 (-40.68%) | 3 | 5.56 | 0.08% | 0.39% | 3.15% |
| 2025-08-26 | 17.1 (-2.01%) | 92 (39.39%) | 8 | 8.7 | 0.14% | 0.51% | 3.08% |
| 2025-08-25 | 17.45 (-0.29%) | 66 (213.43%) | 2 | 3.03 | 0.1% | 0.48% | 2.99% |
| 2025-08-22 | 17.5 (-2.23%) | 21 (-36.19%) | 0 | 0.0 | 0.03% | 0.59% | 3.1% |
| 2025-08-21 | 17.9 (1.42%) | 33 (-74.9%) | 2 | 6.06 | 0.05% | 0.71% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.65 (-2.22%) | 131 (80.46%) | 6 | 4.58 | 0.19% | 0.84% | 3.28% |
| 2025-08-19 | 18.05 (-2.7%) | 72 (-47.13%) | 3 | 4.17 | 0.11% | 0.99% | 3.25% |
| 2025-08-18 | 18.55 (3.92%) | 137 (28.64%) | 8 | 5.84 | 0.2% | 0.96% | 3.21% |
| 2025-08-15 | 17.85 (-1.65%) | 107 (-8.91%) | 10 | 9.35 | 0.16% | 0.79% | 3.11% |
| 2025-08-14 | 18.15 (-0.55%) | 117 (-49.58%) | 18 | 15.38 | 0.17% | 0.67% | 3.08% |
| 2025-08-13 | 18.25 (7.67%) | 233 (352.7%) | 22 | 9.44 | 0.35% | 0.58% | 2.96% |
| 2025-08-12 | 16.95 (0.89%) | 51 (90.53%) | 2 | 3.92 | 0.08% | 0.29% | 2.63% |
| 2025-08-11 | 16.8 (-1.18%) | 27 (7.55%) | 2 | 7.41 | 0.04% | 0.35% | 2.56% |
| 2025-08-08 | 17.0 (0.29%) | 25 (-54.29%) | 1 | 4.0 | 0.04% | 0.66% | 2.54% |
| 2025-08-07 | 16.95 (0.0%) | 55 (47.09%) | 3 | 5.45 | 0.08% | 0.93% | 2.52% |
| 2025-08-06 | 16.95 (-0.88%) | 37 (-57.99%) | 1 | 2.7 | 0.06% | 1.34% | 2.48% |
| 2025-08-05 | 17.1 (1.79%) | 89 (-62.84%) | 5 | 5.62 | 0.13% | 1.3% | 2.49% |
| 2025-08-04 | 16.8 (-3.45%) | 239 (15.16%) | 15 | 6.28 | 0.35% | 1.21% | 2.37% |
| 2025-08-01 | 17.4 (-2.25%) | 208 (-36.91%) | 17 | 8.17 | 0.31% | 1.06% | 2.03% |
| 2025-07-31 | 17.8 (5.64%) | 329 (2896.66%) | 46 | 13.98 | 0.49% | 0.89% | 1.75% |
| 2025-07-30 | 16.85 (0.9%) | 11 (-62.13%) | 1 | 9.09 | 0.02% | 0.53% | 1.34% |
| 2025-07-29 | 16.7 (1.52%) | 29 (-79.1%) | 2 | 6.9 | 0.04% | 0.68% | 1.35% |
| 2025-07-28 | 16.45 (0.0%) | 139 (52.17%) | 9 | 6.47 | 0.21% | 0.7% | 1.34% |
| 2025-07-25 | 16.45 (-3.52%) | 91 (6.83%) | 2 | 2.2 | 0.14% | 0.6% | 1.19% |
| 2025-07-24 | 17.05 (0.29%) | 85 (-24.27%) | 0 | 0.0 | 0.13% | 0.59% | 1.09% |
| 2025-07-23 | 17.0 (3.66%) | 112 (172.12%) | 5 | 4.46 | 0.17% | 0.52% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.4 (0.61%) | 41 (-43.32%) | 1 | 2.44 | 0.06% | 0.36% | 0.97% |
| 2025-07-21 | 16.3 (-2.98%) | 73 (-13.98%) | 5 | 6.85 | 0.11% | 0.31% | 0.94% |
| 2025-07-18 | 16.8 (2.44%) | 85 (124.92%) | 1 | 1.18 | 0.13% | 0.22% | 0.93% |
| 2025-07-17 | 16.4 (0.0%) | 37 (357.75%) | 1 | 2.7 | 0.06% | 0.11% | 0.85% |
| 2025-07-16 | 16.4 (0.61%) | 8 (7.97%) | 0 | 0.0 | 0.01% | 0.1% | 0.88% |
| 2025-07-15 | 16.3 (-0.61%) | 7 (-30.4%) | 0 | 0.0 | 0.01% | 0.15% | 0.92% |
| 2025-07-14 | 16.4 (0.61%) | 11 (17.94%) | 0 | 0.0 | 0.02% | 0.15% | 1.05% |
| 2025-07-11 | 16.3 (0.0%) | 9 (-69.94%) | 1 | 11.11 | 0.01% | 0.15% | 1.07% |
| 2025-07-10 | 16.3 (0.31%) | 31 (-24.0%) | 0 | 0.0 | 0.05% | 0.17% | 1.09% |
| 2025-07-09 | 16.25 (-0.91%) | 40 (483.29%) | 1 | 2.5 | 0.06% | 0.19% | 1.14% |
| 2025-07-08 | 16.4 (-0.61%) | 7 (-41.93%) | 0 | 0.0 | 0.01% | 0.17% | 1.16% |
| 2025-07-07 | 16.5 (-0.6%) | 12 (-43.22%) | 0 | 0.0 | 0.02% | 0.19% | 1.21% |
| 2025-07-04 | 16.6 (-0.6%) | 21 (-57.83%) | 2 | 9.52 | 0.03% | 0.22% | 1.23% |
| 2025-07-03 | 16.7 (1.21%) | 50 (137.93%) | 5 | 10.0 | 0.07% | 0.22% | 1.21% |
| 2025-07-02 | 16.5 (0.3%) | 21 (-6.21%) | 0 | 0.0 | 0.03% | 0.2% | 1.17% |
| 2025-07-01 | 16.45 (0.0%) | 22 (-27.94%) | 2 | 9.09 | 0.03% | 0.3% | 1.17% |
| 2025-06-30 | 16.45 (-1.5%) | 31 (29.11%) | 0 | 0.0 | 0.05% | 0.29% | 1.22% |
| 2025-06-27 | 16.7 (-0.89%) | 24 (-30.96%) | 3 | 12.5 | 0.04% | 0.34% | 1.19% |
| 2025-06-26 | 16.85 (0.6%) | 35 (-59.29%) | 7 | 20.0 | 0.05% | 0.36% | 1.22% |
| 2025-06-25 | 16.75 (0.6%) | 86 (378.73%) | 0 | 0.0 | 0.13% | 0.39% | 1.2% |
| 2025-06-24 | 16.65 (0.6%) | 18 (-73.91%) | 2 | 11.11 | 0.03% | 0.31% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.55 (-2.65%) | 69 (108.01%) | 2 | 2.9 | 0.1% | 0.43% | 1.12% |
| 2025-06-20 | 17.0 (-0.29%) | 33 (-41.91%) | 0 | 0.0 | 0.05% | 0.36% | 1.06% |
| 2025-06-19 | 17.05 (-1.16%) | 57 (80.03%) | 1 | 1.75 | 0.08% | 0.34% | 1.04% |
| 2025-06-18 | 17.25 (-1.15%) | 31 (-67.82%) | 3 | 9.68 | 0.05% | 0.35% | 1.03% |
| 2025-06-17 | 17.45 (0.87%) | 98 (360.96%) | 21 | 21.43 | 0.15% | 0.39% | 1.02% |
| 2025-06-16 | 17.3 (0.58%) | 21 (-11.19%) | 2 | 9.52 | 0.03% | 0.3% | 0.91% |
| 2025-06-13 | 17.2 (1.18%) | 24 (-61.84%) | 1 | 4.17 | 0.04% | 0.31% | 0.95% |
| 2025-06-12 | 17.0 (-0.58%) | 63 (13.36%) | 1 | 1.59 | 0.09% | 0.28% | 0.97% |
| 2025-06-11 | 17.1 (-0.29%) | 55 (37.13%) | 1 | 1.82 | 0.08% | 0.23% | 1.06% |
| 2025-06-10 | 17.15 (0.0%) | 40 (68.58%) | 1 | 2.5 | 0.06% | 0.17% | 1.09% |
| 2025-06-09 | 17.15 (-1.72%) | 24 (242.84%) | 3 | 12.5 | 0.04% | 0.2% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.3 (3.1%) | 458 (5.59%) | 18 | 3.93 |
| 2026-05-29 | 17.75 (-2.74%) | 434 (-59.64%) | 34 | 7.83 |
| 2026-05-22 | 18.25 (-2.14%) | 1076 (-22.61%) | 14 | 1.3 |
| 2026-05-15 | 18.65 (3.04%) | 1391 (371.95%) | 242 | 17.4 |
| 2026-05-08 | 18.1 (1.12%) | 294 (45.67%) | 8 | 2.72 |
| 2026-04-30 | 17.9 (0.28%) | 202 (-38.49%) | 14 | 6.93 |
| 2026-04-24 | 17.85 (-1.65%) | 329 (-24.89%) | 36 | 10.94 |
| 2026-04-17 | 18.15 (4.61%) | 438 (165.19%) | 50 | 11.42 |
| 2026-04-10 | 17.35 (0.87%) | 165 (-12.53%) | 26 | 15.76 |
| 2026-04-02 | 17.2 (-1.43%) | 188 (-57.77%) | 66 | 35.11 |
| 2026-03-27 | 17.45 (0.87%) | 447 (-49.93%) | 11 | 2.46 |
| 2026-03-20 | 17.3 (-4.16%) | 893 (60.82%) | 77 | 8.62 |
| 2026-03-13 | 18.05 (1.4%) | 555 (12.18%) | 27 | 4.86 |
| 2026-03-06 | 17.8 (1.42%) | 495 (50.63%) | 43 | 8.69 |
| 2026-02-26 | 17.55 (1.15%) | 328 (-12.13%) | 5 | 1.52 |
| 2026-02-11 | 17.35 (0.87%) | 374 (34.65%) | 25 | 6.68 |
| 2026-02-06 | 17.2 (0.0%) | 277 (-35.07%) | 3 | 1.08 |
| 2026-01-30 | 17.2 (-1.15%) | 427 (16.56%) | 24 | 5.62 |
| 2026-01-23 | 17.4 (-1.14%) | 367 (-27.9%) | 8 | 2.18 |
| 2026-01-16 | 17.6 (2.33%) | 509 (-28.43%) | 24 | 4.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.2 (-1.43%) | 711 (1085.55%) | 87 | 12.24 |
| 2026-01-02 | 17.45 (-0.57%) | 60 (-81.78%) | 3 | 5.0 |
| 2025-12-26 | 17.55 (-2.23%) | 329 (-68.58%) | 26 | 7.9 |
| 2025-12-19 | 17.95 (-0.83%) | 1048 (151.42%) | 174 | 16.6 |
| 2025-12-12 | 18.1 (-1.63%) | 417 (70.74%) | 83 | 19.9 |
| 2025-12-05 | 18.4 (0.55%) | 244 (-14.03%) | 45 | 18.44 |
| 2025-11-28 | 18.3 (3.98%) | 284 (-11.62%) | 106 | 37.32 |
| 2025-11-21 | 17.6 (-3.56%) | 321 (-41.15%) | 23 | 7.17 |
| 2025-11-14 | 18.25 (-3.18%) | 546 (112.31%) | 34 | 6.23 |
| 2025-11-07 | 18.85 (-2.08%) | 257 (-60.32%) | 19 | 7.39 |
| 2025-10-31 | 19.25 (-3.75%) | 648 (-65.4%) | 41 | 6.33 |
| 2025-10-23 | 20.0 (-9.91%) | 1873 (-47.74%) | 392 | 20.93 |
| 2025-10-17 | 22.2 (17.15%) | 3585 (191.31%) | 836 | 23.32 |
| 2025-10-09 | 18.95 (10.5%) | 1230 (725.21%) | 244 | 19.84 |
| 2025-10-03 | 17.15 (0.29%) | 149 (7.61%) | 4 | 2.68 |
| 2025-09-26 | 17.1 (-1.16%) | 138 (-53.32%) | 3 | 2.17 |
| 2025-09-19 | 17.3 (0.87%) | 296 (47.14%) | 9 | 3.04 |
| 2025-09-12 | 17.15 (0.59%) | 201 (-50.2%) | 4 | 1.99 |
| 2025-09-05 | 17.05 (-0.58%) | 405 (19.08%) | 31 | 7.65 |
| 2025-08-29 | 17.15 (-2.0%) | 340 (-14.1%) | 15 | 4.41 |
| 2025-08-22 | 17.5 (-1.96%) | 396 (-26.16%) | 19 | 4.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.85 (5.0%) | 536 (20.26%) | 54 | 10.07 |
| 2025-08-08 | 17.0 (-2.3%) | 446 (-37.77%) | 25 | 5.61 |
| 2025-08-01 | 17.4 (5.78%) | 716 (77.19%) | 75 | 10.47 |
| 2025-07-25 | 16.45 (-2.08%) | 404 (169.9%) | 13 | 3.22 |
| 2025-07-18 | 16.8 (3.07%) | 149 (49.52%) | 2 | 1.34 |
| 2025-07-11 | 16.3 (-1.81%) | 100 (-31.62%) | 2 | 2.0 |
| 2025-07-04 | 16.6 (-0.6%) | 146 (-37.01%) | 9 | 6.16 |
| 2025-06-27 | 16.7 (-1.76%) | 232 (-3.91%) | 14 | 6.03 |
| 2025-06-20 | 17.0 (-1.16%) | 242 (16.59%) | 27 | 11.16 |
| 2025-06-13 | 17.2 (-1.43%) | 207 (71.05%) | 7 | 3.38 |
| 2025-06-06 | 17.45 (-1.69%) | 121 (5.59%) | 3 | 2.48 |
| 2025-05-29 | 17.75 (-1.66%) | 115 (-22.59%) | 1 | 0.87 |
| 2025-05-23 | 18.05 (-1.37%) | 148 (-53.29%) | 2 | 1.35 |
| 2025-05-16 | 18.3 (-3.43%) | 318 (53.64%) | 7 | 2.2 |
| 2025-05-09 | 18.95 (-2.32%) | 207 (51.19%) | 15 | 7.25 |
| 2025-05-02 | 19.4 (3.74%) | 136 (-12.59%) | 10 | 7.35 |
| 2025-04-25 | 18.7 (-1.58%) | 156 (-18.86%) | 8 | 5.13 |
| 2025-04-18 | 19.0 (3.83%) | 193 (-85.33%) | 29 | 15.03 |
| 2025-04-11 | 18.3 (-20.95%) | 1316 (181.95%) | 113 | 8.59 |
| 2025-04-02 | 23.15 (-9.22%) | 466 (-43.97%) | 29 | 6.22 |
| 2025-03-28 | 25.5 (0.39%) | 833 (26.44%) | 51 | 6.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.4 (1.4%) | 658 (-61.53%) | 40 | 6.08 |
| 2025-03-14 | 25.05 (4.38%) | 1712 (486.23%) | 476 | 27.8 |
| 2025-03-07 | 24.0 (0.21%) | 292 (46.47%) | 6 | 2.05 |
| 2025-02-27 | 23.95 (0.42%) | 199 (25.25%) | 1 | 0.5 |
| 2025-02-21 | 23.85 (0.42%) | 159 (-20.96%) | 3 | 1.89 |
| 2025-02-14 | 23.75 (0.64%) | 201 (53.23%) | 11 | 5.47 |
| 2025-02-07 | 23.6 (3.28%) | 131 (-4.05%) | 15 | 11.45 |
| 2025-01-22 | 22.85 (-0.44%) | 137 (-69.11%) | 10 | 7.3 |
| 2025-01-17 | 22.95 (-2.96%) | 443 (103.68%) | 17 | 3.84 |
| 2025-01-10 | 23.65 (0.21%) | 217 (-68.61%) | 12 | 5.53 |
| 2025-01-03 | 23.6 (-0.21%) | 693 (946.98%) | 31 | 4.47 |
| 2024-12-31 | 23.65 (-0.63%) | 66 (-49.74%) | 2 | 3.03 |
| 2024-12-27 | 23.8 (0.21%) | 131 (-62.38%) | 3 | 2.29 |
| 2024-12-20 | 23.75 (-3.65%) | 350 (19.36%) | 13 | 3.71 |
| 2024-12-13 | 24.65 (-1.79%) | 293 (119.49%) | 26 | 8.87 |
| 2024-12-06 | 25.1 (0.4%) | 133 (-22.13%) | 7 | 5.26 |
| 2024-11-29 | 25.0 (-0.4%) | 171 (-40.02%) | 19 | 11.11 |
| 2024-11-22 | 25.1 (0.0%) | 286 (-70.79%) | 13 | 4.55 |
| 2024-11-15 | 25.1 (-6.34%) | 980 (231.68%) | 59 | 6.02 |
| 2024-11-08 | 26.8 (0.37%) | 295 (-5.28%) | 33 | 11.19 |
| 2024-11-01 | 26.7 (-1.48%) | 312 (-36.67%) | 17 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.1 (-0.73%) | 492 (-77.1%) | 23 | 4.67 |
| 2024-10-18 | 27.3 (3.21%) | 2152 (356.48%) | 369 | 17.15 |
| 2024-10-11 | 26.45 (1.34%) | 471 (201.65%) | 92 | 19.53 |
| 2024-10-04 | 26.1 (-0.57%) | 156 (-50.67%) | 4 | 2.56 |
| 2024-09-27 | 26.25 (0.96%) | 316 (57.53%) | 8 | 2.53 |
| 2024-09-20 | 26.0 (0.19%) | 201 (-53.01%) | 10 | 4.98 |
| 2024-09-13 | 25.95 (-0.95%) | 428 (-17.79%) | 7 | 1.64 |
| 2024-09-06 | 26.2 (0.0%) | 520 (117.61%) | 67 | 12.88 |
| 2024-08-30 | 26.2 (0.0%) | 239 (-33.72%) | 5 | 2.09 |
| 2024-08-23 | 26.2 (0.0%) | 361 (-41.55%) | 23 | 6.37 |
| 2024-08-16 | 26.2 (1.95%) | 617 (-14.46%) | 56 | 9.08 |
| 2024-08-09 | 25.7 (-1.34%) | 722 (208.7%) | 96 | 13.3 |
| 2024-08-02 | 26.05 (-0.57%) | 234 (44.2%) | 7 | 2.99 |
| 2024-07-26 | 26.2 (-0.38%) | 162 (-50.04%) | 8 | 4.94 |
| 2024-07-19 | 26.3 (-2.23%) | 324 (-65.75%) | 44 | 13.58 |
| 2024-07-12 | 26.9 (-1.28%) | 948 (5.48%) | 72 | 7.59 |
| 2024-07-05 | 27.25 (-1.27%) | 899 (-56.53%) | 79 | 8.79 |
| 2024-06-28 | 27.6 (2.22%) | 2068 (63.11%) | 201 | 9.72 |
| 2024-06-21 | 27.0 (4.85%) | 1268 (66.44%) | 122 | 9.62 |
| 2024-06-14 | 25.75 (3.21%) | 761 (-12.11%) | 94 | 12.35 |
| 2024-06-07 | 24.95 (-3.11%) | 866 (83.18%) | 8 | 0.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.75 (-0.19%) | 473 (22.8%) | 30 | 6.34 |
| 2024-05-24 | 25.8 (0.39%) | 385 (-49.28%) | 4 | 1.04 |
| 2024-05-17 | 25.7 (0.39%) | 759 (200.53%) | 58 | 7.64 |
| 2024-05-10 | 25.6 (-0.39%) | 252 (-70.97%) | 12 | 4.76 |
| 2024-05-03 | 25.7 (4.9%) | 870 (139.04%) | 136 | 15.63 |
| 2024-04-26 | 24.5 (3.59%) | 364 (-1.46%) | 25 | 6.87 |
| 2024-04-19 | 23.65 (-1.46%) | 369 (8.61%) | 9 | 2.44 |
| 2024-04-12 | 24.0 (0.84%) | 340 (66.13%) | 9 | 2.65 |
| 2024-04-03 | 23.8 (0.21%) | 204 (-28.65%) | 3 | 1.47 |
| 2024-03-29 | 23.75 (-0.21%) | 287 (-63.32%) | 2 | 0.7 |
| 2024-03-22 | 23.8 (-2.26%) | 782 (62.2%) | 21 | 2.69 |
| 2024-03-15 | 24.35 (1.25%) | 482 (96.82%) | 32 | 6.64 |
| 2024-03-08 | 24.05 (-0.62%) | 245 (1.45%) | 13 | 5.31 |
| 2024-03-01 | 24.2 (-2.62%) | 241 (-50.73%) | 19 | 7.88 |
| 2024-02-23 | 24.85 (5.52%) | 490 (160.41%) | 29 | 5.92 |
| 2024-02-16 | 23.55 (0.21%) | 188 (-41.42%) | 14 | 7.45 |
| 2024-02-05 | 23.5 (-3.29%) | 321 (-50.3%) | 3 | 0.93 |
| 2024-02-02 | 24.3 (-3.95%) | 647 (159.99%) | 12 | 1.85 |
| 2024-01-26 | 25.3 (-0.39%) | 248 (-55.35%) | 10 | 4.03 |
| 2024-01-19 | 25.4 (-2.31%) | 557 (86.87%) | 22 | 3.95 |
| 2024-01-12 | 26.0 (-0.57%) | 298 (23.2%) | 4 | 1.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.15 (-0.19%) | 242 (-29.46%) | 2 | 0.83 |
| 2023-12-29 | 26.2 (0.0%) | 343 (-19.68%) | 6 | 1.75 |
| 2023-12-22 | 26.2 (0.19%) | 427 (35.05%) | 15 | 3.51 |
| 2023-12-15 | 26.15 (-0.57%) | 316 (-54.46%) | 14 | 4.43 |
| 2023-12-08 | 26.3 (1.94%) | 694 (-37.4%) | 43 | 6.2 |
| 2023-12-01 | 25.8 (-1.34%) | 1109 (281.03%) | 10 | 0.9 |
| 2023-11-24 | 26.15 (0.19%) | 291 (95.15%) | 2 | 0.69 |
| 2023-11-17 | 26.1 (-2.25%) | 149 (-44.54%) | 8 | 5.37 |
| 2023-11-10 | 26.7 (2.1%) | 269 (41.52%) | 6 | 2.23 |
| 2023-11-03 | 26.15 (0.19%) | 190 (77.83%) | 8 | 4.21 |
| 2023-10-27 | 26.1 (0.19%) | 106 (-38.44%) | 0 | 0.0 |
| 2023-10-20 | 26.05 (0.0%) | 173 (-48.82%) | 2 | 1.16 |
| 2023-10-13 | 26.05 (-3.34%) | 339 (49.59%) | 4 | 1.18 |
| 2023-10-06 | 26.95 (-1.1%) | 226 (-9.5%) | 2 | 0.88 |
| 2023-09-28 | 27.25 (0.0%) | 250 (35.21%) | 1 | 0.4 |
| 2023-09-22 | 27.25 (-0.91%) | 185 (-26.07%) | 1 | 0.54 |
| 2023-09-15 | 27.5 (-1.61%) | 250 (110.94%) | 4 | 1.6 |
| 2023-09-08 | 27.95 (0.18%) | 118 (-47.84%) | 16 | 13.56 |
| 2023-09-01 | 27.9 (1.82%) | 227 (-30.43%) | 20 | 8.81 |
| 2023-08-25 | 27.4 (-2.14%) | 327 (-16.14%) | 10 | 3.06 |
| 2023-08-18 | 28.0 (-2.78%) | 390 (5.6%) | 16 | 4.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.8 (-0.35%) | 370 (-31.74%) | 5 | 1.35 |
| 2023-08-04 | 28.9 (-0.17%) | 542 (-41.96%) | 15 | 2.77 |
| 2023-07-28 | 28.95 (-2.53%) | 934 (61.05%) | 69 | 7.39 |
| 2023-07-21 | 29.7 (-1.33%) | 579 (58.03%) | 7 | 1.21 |
| 2023-07-14 | 30.1 (-1.15%) | 366 (-24.97%) | 5 | 1.37 |
| 2023-07-07 | 30.45 (-0.98%) | 489 (65.42%) | 19 | 3.89 |
| 2023-06-30 | 30.75 (-0.81%) | 295 (-13.65%) | 3 | 1.02 |
| 2023-06-21 | 31.0 (1.81%) | 342 (-69.33%) | 25 | 7.31 |
| 2023-06-16 | 30.45 (-2.87%) | 1116 (-51.42%) | 20 | 1.79 |
| 2023-06-09 | 31.35 (-8.2%) | 2297 (168.83%) | 191 | 8.32 |
| 2023-06-02 | 34.15 (1.64%) | 854 (-13.7%) | 49 | 5.74 |
| 2023-05-26 | 33.6 (1.97%) | 990 (85.69%) | 55 | 5.56 |
| 2023-05-19 | 32.95 (1.38%) | 533 (-31.31%) | 25 | 4.69 |
| 2023-05-12 | 32.5 (-5.11%) | 776 (175.67%) | 33 | 4.25 |
| 2023-05-05 | 34.25 (-0.15%) | 281 (-14.61%) | 10 | 3.56 |
| 2023-04-28 | 34.3 (-0.29%) | 329 (-33.38%) | 14 | 4.26 |
| 2023-04-21 | 34.4 (-1.43%) | 495 (-18.39%) | 4 | 0.81 |
| 2023-04-14 | 34.9 (-0.99%) | 606 (111.67%) | 14 | 2.31 |
| 2023-04-07 | 35.25 (1.0%) | 286 (-60.06%) | 9 | 3.15 |
| 2023-03-31 | 34.9 (0.58%) | 717 (-9.88%) | 15 | 2.09 |
| 2023-03-24 | 34.7 (1.17%) | 796 (35.35%) | 14 | 1.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.3 (-3.11%) | 588 (-48.51%) | 1 | 0.17 |
| 2023-03-10 | 35.4 (-0.56%) | 1142 (13.99%) | 56 | 4.9 |
| 2023-03-03 | 35.6 (6.27%) | 1002 (116.96%) | 178 | 17.76 |
| 2023-02-24 | 33.5 (3.72%) | 461 (179.16%) | 39 | 8.46 |
| 2023-02-17 | 32.3 (0.62%) | 165 (-24.58%) | 2 | 1.21 |
| 2023-02-10 | 32.1 (0.16%) | 219 (-13.21%) | 3 | 1.37 |
| 2023-02-03 | 32.05 (1.75%) | 252 (509.81%) | 6 | 2.38 |
| 2023-01-17 | 31.5 (0.32%) | 41 (-83.65%) | 2 | 4.88 |
| 2023-01-13 | 31.4 (-1.88%) | 253 (90.01%) | 1 | 0.4 |
| 2023-01-06 | 32.0 (-0.31%) | 133 (68.9%) | 8 | 6.02 |
| 2022-12-30 | 32.1 (-0.31%) | 79 (-69.8%) | 5 | 6.33 |
| 2022-12-23 | 32.2 (-2.13%) | 261 (22.53%) | 12 | 4.6 |
| 2022-12-16 | 32.9 (-1.5%) | 213 (17.47%) | 8 | 3.76 |
| 2022-12-09 | 33.4 (-0.89%) | 181 (39.05%) | 5 | 2.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。