| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.05 (-2.7%) | 754 (-42.49%) | 99 | 13.13 | 0.18% | 0.94% | 5.32% |
| 2025-07-03 | 27.8 (2.02%) | 1312 (213.3%) | 171 | 13.03 | 0.32% | 0.94% | 5.31% |
| 2025-07-02 | 27.25 (-0.18%) | 419 (-23.46%) | 97 | 23.15 | 0.1% | 0.83% | 5.21% |
| 2025-07-01 | 27.3 (0.55%) | 547 (-33.99%) | 66 | 12.07 | 0.13% | 0.93% | 5.45% |
| 2025-06-30 | 27.15 (-3.04%) | 829 (10.24%) | 236 | 28.47 | 0.2% | 1.16% | 5.52% |
| 2025-06-27 | 28.0 (0.54%) | 752 (-13.1%) | 183 | 24.34 | 0.18% | 1.13% | 5.76% |
| 2025-06-26 | 27.85 (0.72%) | 865 (1.76%) | 178 | 20.58 | 0.21% | 1.25% | 7.66% |
| 2025-06-25 | 27.65 (0.36%) | 850 (-42.5%) | 292 | 34.35 | 0.21% | 1.44% | 7.83% |
| 2025-06-24 | 27.55 (3.38%) | 1479 (104.26%) | 363 | 24.54 | 0.36% | 1.71% | 8.0% |
| 2025-06-23 | 26.65 (-0.37%) | 724 (-40.61%) | 330 | 45.58 | 0.18% | 1.71% | 7.87% |
| 2025-06-20 | 26.75 (-1.83%) | 1219 (-27.02%) | 387 | 31.75 | 0.3% | 1.7% | 8.22% |
| 2025-06-19 | 27.25 (-3.54%) | 1671 (-13.47%) | 265 | 15.86 | 0.41% | 1.93% | 9.31% |
| 2025-06-18 | 28.25 (1.8%) | 1931 (29.06%) | 755 | 39.1 | 0.47% | 1.76% | 9.15% |
| 2025-06-17 | 27.75 (0.36%) | 1496 (123.96%) | 456 | 30.48 | 0.36% | 1.6% | 9.44% |
| 2025-06-16 | 27.65 (0.0%) | 668 (-69.33%) | 175 | 26.2 | 0.16% | 1.53% | 10.65% |
| 2025-06-13 | 27.65 (-2.81%) | 2178 (127.33%) | 529 | 24.29 | 0.53% | 1.55% | 13.11% |
| 2025-06-12 | 28.45 (-1.04%) | 958 (-25.87%) | 312 | 32.57 | 0.23% | 1.19% | 13.0% |
| 2025-06-11 | 28.75 (-0.86%) | 1292 (5.9%) | 489 | 37.85 | 0.31% | 1.18% | 13.25% |
| 2025-06-10 | 29.0 (0.69%) | 1220 (69.04%) | 309 | 25.33 | 0.3% | 1.21% | 13.43% |
| 2025-06-09 | 28.8 (0.52%) | 722 (-0.19%) | 300 | 41.55 | 0.18% | 1.12% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.65 (-0.69%) | 723 (-19.2%) | 178 | 24.62 | 0.18% | 1.38% | 13.56% |
| 2025-06-05 | 28.85 (0.87%) | 895 (-36.76%) | 202 | 22.57 | 0.22% | 3.29% | 13.64% |
| 2025-06-04 | 28.6 (3.06%) | 1416 (66.32%) | 270 | 19.07 | 0.34% | 3.46% | 13.59% |
| 2025-06-03 | 27.75 (0.0%) | 851 (-52.39%) | 210 | 24.68 | 0.21% | 3.49% | 13.47% |
| 2025-06-02 | 27.75 (-4.15%) | 1788 (-79.17%) | 371 | 20.75 | 0.43% | 3.51% | 13.67% |
| 2025-05-29 | 28.95 (0.0%) | 8585 (437.72%) | 908 | 10.58 | 2.08% | 3.6% | 13.53% |
| 2025-05-28 | 28.95 (-0.69%) | 1596 (3.18%) | 435 | 27.26 | 0.39% | 2.9% | 12.0% |
| 2025-05-27 | 29.15 (-2.35%) | 1547 (65.44%) | 308 | 19.91 | 0.38% | 2.76% | 12.55% |
| 2025-05-26 | 29.85 (-1.0%) | 935 (-57.05%) | 172 | 18.4 | 0.23% | 3.14% | 13.35% |
| 2025-05-23 | 30.15 (-1.63%) | 2177 (-61.68%) | 674 | 30.96 | 0.53% | 4.49% | 13.54% |
| 2025-05-22 | 30.65 (3.55%) | 5682 (451.58%) | 2271 | 39.97 | 1.38% | 6.57% | 13.28% |
| 2025-05-21 | 29.6 (1.2%) | 1030 (-67.05%) | 138 | 13.4 | 0.25% | 5.62% | 12.27% |
| 2025-05-20 | 29.25 (-2.17%) | 3126 (-51.67%) | 545 | 17.43 | 0.76% | 5.85% | 12.46% |
| 2025-05-19 | 29.9 (-5.97%) | 6469 (-39.75%) | 1481 | 22.89 | 1.57% | 5.58% | 11.99% |
| 2025-05-16 | 31.8 (6.0%) | 10737 (515.27%) | 4753 | 44.27 | 2.61% | 4.29% | 10.69% |
| 2025-05-15 | 30.0 (-1.32%) | 1745 (-12.63%) | 394 | 22.58 | 0.42% | 2.0% | 8.51% |
| 2025-05-14 | 30.4 (2.01%) | 1997 (-0.43%) | 483 | 24.19 | 0.49% | 1.83% | 8.9% |
| 2025-05-13 | 29.8 (-1.0%) | 2006 (73.63%) | 734 | 36.59 | 0.49% | 1.52% | 9.21% |
| 2025-05-12 | 30.1 (1.69%) | 1155 (-12.63%) | 171 | 14.81 | 0.28% | 1.26% | 9.48% |
| 2025-05-09 | 29.6 (0.34%) | 1322 (25.71%) | 335 | 25.34 | 0.32% | 1.38% | 10.37% |
| 2025-05-08 | 29.5 (1.37%) | 1051 (46.4%) | 167 | 15.89 | 0.26% | 1.35% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.1 (0.17%) | 718 (-21.72%) | 168 | 23.4 | 0.17% | 1.65% | 12.68% |
| 2025-05-06 | 29.05 (1.57%) | 917 (-44.87%) | 293 | 31.95 | 0.22% | 2.42% | 13.9% |
| 2025-05-05 | 28.6 (-4.67%) | 1664 (38.31%) | 461 | 27.7 | 0.4% | 3.37% | 13.77% |
| 2025-05-02 | 30.0 (0.33%) | 1203 (-47.29%) | 247 | 20.53 | 0.29% | 3.38% | 13.6% |
| 2025-04-30 | 29.9 (-2.92%) | 2283 (-41.24%) | 754 | 33.03 | 0.55% | 3.36% | 13.66% |
| 2025-04-29 | 30.8 (-0.16%) | 3886 (-19.74%) | 1407 | 36.21 | 0.94% | 3.17% | 13.64% |
| 2025-04-28 | 30.85 (6.01%) | 4841 (184.18%) | 2697 | 55.71 | 1.18% | 2.67% | 13.17% |
| 2025-04-25 | 29.1 (2.46%) | 1703 (55.81%) | 543 | 31.88 | 0.41% | 1.78% | 12.26% |
| 2025-04-24 | 28.4 (-1.56%) | 1093 (-28.64%) | 256 | 23.42 | 0.27% | 1.64% | 12.3% |
| 2025-04-23 | 28.85 (4.15%) | 1532 (-14.71%) | 305 | 19.91 | 0.37% | 1.81% | 13.5% |
| 2025-04-22 | 27.7 (-2.46%) | 1796 (47.8%) | 513 | 28.56 | 0.44% | 2.25% | 14.33% |
| 2025-04-21 | 28.4 (-4.54%) | 1215 (9.87%) | 407 | 33.5 | 0.3% | 2.61% | 14.28% |
| 2025-04-18 | 29.75 (-2.3%) | 1106 (-37.97%) | 167 | 15.1 | 0.27% | 3.06% | 14.89% |
| 2025-04-17 | 30.45 (0.66%) | 1783 (-46.93%) | 444 | 24.9 | 0.43% | 3.97% | 14.88% |
| 2025-04-16 | 30.25 (-0.49%) | 3360 (2.98%) | 1006 | 29.94 | 0.82% | 4.95% | 14.6% |
| 2025-04-15 | 30.4 (6.48%) | 3263 (5.39%) | 870 | 26.66 | 0.79% | 5.61% | 13.96% |
| 2025-04-14 | 28.55 (3.44%) | 3096 (-36.06%) | 937 | 30.26 | 0.75% | 6.21% | 13.44% |
| 2025-04-11 | 27.6 (-3.33%) | 4842 (-16.45%) | 1524 | 31.47 | 1.18% | 5.55% | 13.1% |
| 2025-04-10 | 28.55 (9.81%) | 5796 (-4.52%) | 936 | 16.15 | 1.41% | 4.6% | 12.19% |
| 2025-04-09 | 26.0 (-9.72%) | 6070 (5.51%) | 821 | 13.53 | 1.48% | 3.54% | 11.61% |
| 2025-04-08 | 28.8 (-8.57%) | 5753 (1510.1%) | 650 | 11.3 | 1.4% | 2.61% | 10.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.5 (-9.87%) | 357 (-62.19%) | 1 | 0.28 | 0.09% | 1.68% | 11.06% |
| 2025-04-02 | 34.95 (0.58%) | 945 (-34.78%) | 228 | 24.13 | 0.23% | 1.86% | 11.88% |
| 2025-04-01 | 34.75 (4.2%) | 1449 (-34.65%) | 532 | 36.71 | 0.35% | 2.09% | 11.87% |
| 2025-03-31 | 33.35 (-6.45%) | 2217 (14.56%) | 610 | 27.51 | 0.54% | 3.2% | 11.83% |
| 2025-03-28 | 35.65 (-4.04%) | 1935 (78.0%) | 455 | 23.51 | 0.47% | 3.86% | 11.56% |
| 2025-03-27 | 37.15 (-1.2%) | 1087 (-42.43%) | 246 | 22.63 | 0.26% | 3.78% | 11.39% |
| 2025-03-26 | 37.6 (-1.18%) | 1888 (-68.71%) | 505 | 26.75 | 0.46% | 4.42% | 11.46% |
| 2025-03-25 | 38.05 (-3.06%) | 6037 (22.18%) | 2242 | 37.14 | 1.47% | 4.22% | 11.26% |
| 2025-03-24 | 39.25 (4.67%) | 4941 (208.9%) | 1677 | 33.94 | 1.2% | 2.9% | 9.99% |
| 2025-03-21 | 37.5 (0.13%) | 1599 (-56.73%) | 452 | 28.27 | 0.39% | 1.88% | 9.06% |
| 2025-03-20 | 37.45 (0.54%) | 3696 (247.85%) | 1591 | 43.05 | 0.9% | 1.76% | 8.97% |
| 2025-03-19 | 37.25 (0.0%) | 1062 (64.49%) | 470 | 44.26 | 0.26% | 1.28% | 8.5% |
| 2025-03-18 | 37.25 (1.09%) | 646 (-11.09%) | 200 | 30.96 | 0.16% | 1.29% | 8.78% |
| 2025-03-17 | 36.85 (1.38%) | 726 (-34.32%) | 261 | 35.95 | 0.18% | 1.96% | 9.31% |
| 2025-03-14 | 36.35 (0.83%) | 1106 (-35.21%) | 265 | 23.96 | 0.27% | 2.02% | 9.52% |
| 2025-03-13 | 36.05 (-2.57%) | 1707 (51.07%) | 527 | 30.87 | 0.42% | 3.84% | 9.69% |
| 2025-03-12 | 37.0 (-0.67%) | 1130 (-66.82%) | 332 | 29.38 | 0.27% | 4.33% | 10.45% |
| 2025-03-11 | 37.25 (-5.22%) | 3406 (258.67%) | 864 | 25.37 | 0.83% | 4.27% | 11.18% |
| 2025-03-10 | 39.3 (-0.76%) | 949 (-88.98%) | 318 | 33.51 | 0.23% | 3.76% | 10.67% |
| 2025-03-07 | 39.6 (-4.0%) | 8617 (131.33%) | 4292 | 49.81 | 2.1% | 3.8% | 11.0% |
| 2025-03-06 | 41.25 (4.3%) | 3724 (325.17%) | 1198 | 32.17 | 0.91% | 2.0% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.55 (-1.62%) | 876 (-33.44%) | 182 | 20.78 | 0.21% | 1.43% | 9.29% |
| 2025-03-04 | 40.2 (2.03%) | 1316 (21.81%) | 512 | 38.91 | 0.32% | 1.48% | 9.38% |
| 2025-03-03 | 39.4 (-2.48%) | 1080 (-12.22%) | 265 | 24.54 | 0.26% | 1.36% | 9.31% |
| 2025-02-27 | 40.4 (-1.1%) | 1231 (-10.98%) | 422 | 34.28 | 0.3% | 1.36% | 9.38% |
| 2025-02-26 | 40.85 (1.74%) | 1382 (28.03%) | 250 | 18.09 | 0.34% | 1.37% | 9.34% |
| 2025-02-25 | 40.15 (-1.11%) | 1080 (31.54%) | 116 | 10.74 | 0.26% | 1.46% | 9.22% |
| 2025-02-24 | 40.6 (0.0%) | 821 (-24.0%) | 187 | 22.78 | 0.2% | 1.73% | 9.13% |
| 2025-02-21 | 40.6 (-0.37%) | 1080 (-13.67%) | 137 | 12.69 | 0.26% | 2.22% | 9.14% |
| 2025-02-20 | 40.75 (-1.57%) | 1251 (-28.84%) | 205 | 16.39 | 0.3% | 2.34% | 9.24% |
| 2025-02-19 | 41.4 (-1.19%) | 1758 (-20.71%) | 433 | 24.63 | 0.43% | 2.48% | 9.18% |
| 2025-02-18 | 41.9 (-0.83%) | 2218 (-21.71%) | 733 | 33.05 | 0.54% | 3.22% | 9.41% |
| 2025-02-17 | 42.25 (2.8%) | 2833 (80.27%) | 667 | 23.54 | 0.69% | 3.69% | 9.26% |
| 2025-02-14 | 41.1 (-0.84%) | 1571 (-14.2%) | 372 | 23.68 | 0.38% | 3.32% | 9.16% |
| 2025-02-13 | 41.45 (0.12%) | 1831 (-61.85%) | 646 | 35.28 | 0.45% | 3.5% | 8.89% |
| 2025-02-12 | 41.4 (0.73%) | 4801 (15.48%) | 1447 | 30.14 | 1.17% | 4.07% | 8.64% |
| 2025-02-11 | 41.1 (2.24%) | 4158 (220.77%) | 1613 | 38.79 | 1.01% | 3.18% | 7.64% |
| 2025-02-10 | 40.2 (-0.25%) | 1296 (-43.66%) | 406 | 31.33 | 0.32% | 2.47% | 7.06% |
| 2025-02-07 | 40.3 (0.5%) | 2300 (-45.12%) | 602 | 26.17 | 0.56% | 2.4% | 6.95% |
| 2025-02-06 | 40.1 (5.39%) | 4192 (266.69%) | 1174 | 28.01 | 1.02% | 2.18% | 6.59% |
| 2025-02-05 | 38.05 (0.66%) | 1143 (-7.03%) | 361 | 31.58 | 0.28% | 1.42% | 5.78% |
| 2025-02-04 | 37.8 (-1.69%) | 1229 (21.06%) | 390 | 31.73 | 0.3% | 1.35% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.45 (0.0%) | 1015 (-27.32%) | 318 | 31.33 | 0.25% | 1.23% | 6.14% |
| 2025-01-22 | 38.45 (0.65%) | 1397 (34.68%) | 442 | 31.64 | 0.34% | 1.2% | 6.33% |
| 2025-01-21 | 38.2 (0.66%) | 1037 (16.96%) | 401 | 38.67 | 0.25% | 1.22% | 6.5% |
| 2025-01-20 | 37.95 (2.43%) | 887 (20.09%) | 217 | 24.46 | 0.22% | 1.21% | 7.79% |
| 2025-01-17 | 37.05 (1.23%) | 738 (-13.44%) | 182 | 24.66 | 0.18% | 1.65% | 10.42% |
| 2025-01-16 | 36.6 (-0.81%) | 853 (-42.65%) | 324 | 37.98 | 0.21% | 1.85% | 13.01% |
| 2025-01-15 | 36.9 (0.96%) | 1488 (48.52%) | 564 | 37.9 | 0.36% | 2.24% | 13.18% |
| 2025-01-14 | 36.55 (3.84%) | 1002 (-63.18%) | 252 | 25.15 | 0.24% | 1.99% | 13.06% |
| 2025-01-13 | 35.2 (-3.83%) | 2721 (74.0%) | 1151 | 42.3 | 0.66% | 1.94% | 13.15% |
| 2025-01-10 | 36.6 (1.1%) | 1564 (-35.4%) | 268 | 17.14 | 0.38% | 1.45% | 12.76% |
| 2025-01-09 | 36.2 (-5.73%) | 2421 (389.0%) | 491 | 20.28 | 0.59% | 1.5% | 12.75% |
| 2025-01-08 | 38.4 (0.26%) | 495 (-35.93%) | 141 | 28.48 | 0.12% | 1.12% | 13.53% |
| 2025-01-07 | 38.3 (-1.54%) | 772 (8.55%) | 212 | 27.46 | 0.19% | 1.19% | 13.94% |
| 2025-01-06 | 38.9 (1.83%) | 711 (-60.12%) | 189 | 26.58 | 0.17% | 1.22% | 14.69% |
| 2025-01-03 | 38.2 (-2.55%) | 1785 (112.21%) | 395 | 22.13 | 0.43% | 1.34% | 16.54% |
| 2025-01-02 | 39.2 (-1.26%) | 841 (7.03%) | 170 | 20.21 | 0.2% | 1.54% | 16.66% |
| 2024-12-31 | 39.7 (2.32%) | 785 (-12.02%) | 249 | 31.72 | 0.19% | 1.78% | 18.01% |
| 2024-12-30 | 38.8 (-1.65%) | 893 (-26.78%) | 246 | 27.55 | 0.22% | 2.1% | 18.49% |
| 2024-12-27 | 39.45 (-0.63%) | 1220 (-53.26%) | 407 | 33.36 | 0.3% | 3.43% | 19.56% |
| 2024-12-26 | 39.7 (-1.24%) | 2610 (43.13%) | 1078 | 41.3 | 0.63% | 5.97% | 19.42% |
| 2024-12-25 | 40.2 (0.37%) | 1823 (-12.51%) | 497 | 27.26 | 0.44% | 8.11% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.05 (-0.37%) | 2084 (-67.22%) | 592 | 28.41 | 0.51% | 8.04% | 19.0% |
| 2024-12-23 | 40.2 (-2.43%) | 6357 (-45.51%) | 2690 | 42.32 | 1.55% | 7.78% | 18.83% |
| 2024-12-20 | 41.2 (3.78%) | 11668 (2.16%) | 6525 | 55.92 | 2.84% | 6.56% | 18.07% |
| 2024-12-19 | 39.7 (3.39%) | 11421 (638.65%) | 7461 | 65.33 | 2.78% | 4.0% | 15.47% |
| 2024-12-18 | 38.4 (-0.26%) | 1546 (55.94%) | 358 | 23.16 | 0.38% | 1.6% | 13.15% |
| 2024-12-17 | 38.5 (0.26%) | 991 (-27.1%) | 185 | 18.67 | 0.24% | 2.59% | 13.19% |
| 2024-12-16 | 38.4 (-3.15%) | 1360 (22.16%) | 284 | 20.88 | 0.33% | 2.87% | 14.64% |
| 2024-12-13 | 39.65 (-0.5%) | 1113 (-28.33%) | 302 | 27.13 | 0.27% | 3.48% | 15.78% |
| 2024-12-12 | 39.85 (0.25%) | 1553 (-72.4%) | 539 | 34.71 | 0.38% | 5.24% | 17.04% |
| 2024-12-11 | 39.75 (-6.25%) | 5628 (159.72%) | 1830 | 32.52 | 1.37% | 5.41% | 17.01% |
| 2024-12-10 | 42.4 (-0.47%) | 2167 (-43.66%) | 693 | 31.98 | 0.53% | 5.6% | 16.02% |
| 2024-12-09 | 42.6 (-1.27%) | 3846 (-53.89%) | 1391 | 36.17 | 0.94% | 5.74% | 16.09% |
| 2024-12-06 | 43.15 (3.11%) | 8342 (270.2%) | 3105 | 37.22 | 2.03% | 6.09% | 16.04% |
| 2024-12-05 | 41.85 (-2.11%) | 2253 (-64.86%) | 630 | 27.96 | 0.55% | 4.22% | 14.93% |
| 2024-12-04 | 42.75 (2.76%) | 6414 (133.17%) | 2592 | 40.41 | 1.56% | 3.99% | 15.03% |
| 2024-12-03 | 41.6 (-1.3%) | 2750 (-47.98%) | 969 | 35.24 | 0.67% | 2.77% | 14.18% |
| 2024-12-02 | 42.15 (6.31%) | 5288 (706.74%) | 1100 | 20.8 | 1.29% | 2.44% | 14.35% |
| 2024-11-29 | 39.65 (1.67%) | 655 (-49.12%) | 189 | 28.85 | 0.16% | 1.94% | 13.67% |
| 2024-11-28 | 39.0 (-1.27%) | 1288 (-8.45%) | 438 | 34.01 | 0.31% | 2.01% | 14.77% |
| 2024-11-27 | 39.5 (-2.47%) | 1407 (1.09%) | 492 | 34.97 | 0.34% | 2.16% | 18.23% |
| 2024-11-26 | 40.5 (-1.46%) | 1392 (-57.12%) | 354 | 25.43 | 0.34% | 2.24% | 19.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.1 (6.06%) | 3246 (243.35%) | 846 | 26.06 | 0.79% | 3.59% | 20.82% |
| 2024-11-22 | 38.75 (0.13%) | 945 (-49.9%) | 248 | 26.24 | 0.23% | 4.27% | 21.46% |
| 2024-11-21 | 38.7 (-2.15%) | 1887 (9.35%) | 519 | 27.5 | 0.46% | 5.55% | 22.43% |
| 2024-11-20 | 39.55 (-1.74%) | 1726 (-75.19%) | 825 | 47.8 | 0.42% | 5.44% | 23.28% |
| 2024-11-19 | 40.25 (2.81%) | 6956 (15.03%) | 3247 | 46.68 | 1.69% | 5.4% | 23.1% |
| 2024-11-18 | 39.15 (-8.85%) | 6047 (-2.41%) | 1616 | 26.72 | 1.47% | 4.31% | 22.11% |
| 2024-11-15 | 42.95 (5.79%) | 6197 (333.2%) | 1067 | 17.22 | 1.51% | 3.72% | 20.77% |
| 2024-11-14 | 40.6 (0.12%) | 1430 (-8.9%) | 361 | 25.24 | 0.35% | 3.14% | 19.4% |
| 2024-11-13 | 40.55 (-0.61%) | 1570 (-35.7%) | 522 | 33.25 | 0.38% | 3.43% | 19.81% |
| 2024-11-12 | 40.8 (-2.74%) | 2442 (-33.1%) | 658 | 26.95 | 0.59% | 3.76% | 19.67% |
| 2024-11-11 | 41.95 (3.97%) | 3650 (-3.87%) | 1213 | 33.23 | 0.89% | 4.01% | 19.29% |
| 2024-11-08 | 40.35 (-4.27%) | 3797 (43.35%) | 1216 | 32.03 | 0.92% | 3.73% | 18.88% |
| 2024-11-07 | 42.15 (-0.35%) | 2648 (-9.51%) | 816 | 30.82 | 0.64% | 4.06% | 18.13% |
| 2024-11-06 | 42.3 (0.36%) | 2927 (-15.02%) | 1253 | 42.81 | 0.71% | 7.19% | 17.86% |
| 2024-11-05 | 42.15 (1.44%) | 3444 (38.49%) | 1152 | 33.45 | 0.84% | 7.82% | 17.54% |
| 2024-11-04 | 41.55 (-2.69%) | 2487 (-51.85%) | 796 | 32.01 | 0.61% | 8.91% | 16.84% |
| 2024-11-01 | 42.7 (1.91%) | 5166 (-66.74%) | 1848 | 35.77 | 1.26% | 9.74% | 16.32% |
| 2024-10-30 | 41.9 (0.36%) | 15530 (181.7%) | 8568 | 55.17 | 3.78% | 9.68% | 15.16% |
| 2024-10-29 | 41.75 (4.38%) | 5513 (-30.28%) | 1499 | 27.19 | 1.34% | 7.21% | 11.58% |
| 2024-10-28 | 40.0 (-1.96%) | 7907 (34.16%) | 3625 | 45.85 | 1.92% | 6.1% | 10.41% |
| 2024-10-25 | 40.8 (5.7%) | 5894 (20.0%) | 1550 | 26.3 | 1.43% | 4.88% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.6 (-2.53%) | 4911 (-8.95%) | 1223 | 24.9 | 1.2% | 3.58% | 7.29% |
| 2024-10-23 | 39.6 (9.54%) | 5394 (461.23%) | 1014 | 18.8 | 1.31% | 2.53% | 6.23% |
| 2024-10-22 | 36.15 (1.12%) | 961 (-66.81%) | 273 | 28.41 | 0.23% | 1.97% | 5.11% |
| 2024-10-21 | 35.75 (0.0%) | 2895 (439.21%) | 918 | 31.71 | 0.7% | 1.98% | 5.11% |
| 2024-10-18 | 35.75 (-1.52%) | 537 (-9.4%) | 72 | 13.41 | 0.13% | 1.48% | 4.63% |
| 2024-10-17 | 36.3 (-1.76%) | 592 (-81.01%) | 124 | 20.95 | 0.14% | 1.84% | 4.86% |
| 2024-10-16 | 36.95 (3.21%) | 3121 (219.17%) | 307 | 9.84 | 0.76% | 1.86% | 4.95% |
| 2024-10-15 | 35.8 (0.28%) | 978 (12.93%) | 345 | 35.28 | 0.24% | 1.49% | 4.39% |
| 2024-10-14 | 35.7 (-0.56%) | 866 (-56.63%) | 167 | 19.28 | 0.21% | 1.64% | 4.58% |
| 2024-10-11 | 35.9 (-2.97%) | 1996 (190.03%) | 434 | 21.74 | 0.49% | 1.56% | 4.62% |
| 2024-10-09 | 37.0 (0.14%) | 688 (-56.26%) | 205 | 29.8 | 0.17% | 1.16% | 4.26% |
| 2024-10-08 | 36.95 (-4.65%) | 1574 (-2.03%) | 282 | 17.92 | 0.38% | 1.09% | 4.29% |
| 2024-10-07 | 38.75 (2.65%) | 1606 (199.85%) | 327 | 20.36 | 0.39% | 0.91% | 4.11% |
| 2024-10-04 | 37.75 (0.67%) | 535 (44.5%) | 99 | 18.5 | 0.13% | 0.69% | 4.39% |
| 2024-10-01 | 37.5 (0.67%) | 370 (-7.81%) | 79 | 21.35 | 0.09% | 0.69% | 5.42% |
| 2024-09-30 | 37.25 (-0.67%) | 402 (-51.5%) | 86 | 21.39 | 0.1% | 0.71% | 5.96% |
| 2024-09-27 | 37.5 (-0.4%) | 829 (17.04%) | 151 | 18.21 | 0.2% | 0.75% | 6.08% |
| 2024-09-26 | 37.65 (-1.44%) | 708 (37.07%) | 177 | 25.0 | 0.17% | 0.74% | 6.0% |
| 2024-09-25 | 38.2 (-0.13%) | 516 (14.81%) | 105 | 20.35 | 0.13% | 0.8% | 5.99% |
| 2024-09-24 | 38.25 (-0.78%) | 450 (-21.59%) | 110 | 24.44 | 0.11% | 0.9% | 5.97% |
| 2024-09-23 | 38.55 (1.45%) | 574 (-25.53%) | 128 | 22.3 | 0.14% | 1.15% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.0 (-0.13%) | 771 (-21.47%) | 217 | 28.15 | 0.19% | 1.24% | 5.98% |
| 2024-09-19 | 38.05 (2.7%) | 981 (5.56%) | 158 | 16.11 | 0.24% | 1.25% | 5.89% |
| 2024-09-18 | 37.05 (-1.59%) | 930 (-37.0%) | 272 | 29.25 | 0.23% | 1.45% | 5.73% |
| 2024-09-16 | 37.65 (2.87%) | 1476 (55.81%) | 573 | 38.82 | 0.36% | 1.47% | 5.68% |
| 2024-09-13 | 36.6 (3.24%) | 947 (16.75%) | 108 | 11.4 | 0.23% | 1.24% | 5.61% |
| 2024-09-12 | 35.45 (1.87%) | 811 (-54.77%) | 169 | 20.84 | 0.2% | 1.2% | 5.55% |
| 2024-09-11 | 34.8 (-5.43%) | 1794 (75.66%) | 615 | 34.28 | 0.44% | 1.21% | 5.45% |
| 2024-09-10 | 36.8 (-1.34%) | 1021 (93.54%) | 498 | 48.78 | 0.25% | 1.44% | 5.16% |
| 2024-09-09 | 37.3 (1.36%) | 527 (-32.55%) | 191 | 36.24 | 0.13% | 2.36% | 5.1% |
| 2024-09-06 | 36.8 (-1.08%) | 782 (-6.75%) | 222 | 28.39 | 0.19% | 2.86% | 5.16% |
| 2024-09-05 | 37.2 (-1.46%) | 839 (-69.55%) | 266 | 31.7 | 0.2% | 2.89% | 5.23% |
| 2024-09-04 | 37.75 (-3.82%) | 2755 (-42.3%) | 1053 | 38.22 | 0.67% | 2.8% | 5.3% |
| 2024-09-03 | 39.25 (0.0%) | 4776 (84.09%) | 2165 | 45.33 | 1.16% | 2.29% | 5.14% |
| 2024-09-02 | 39.25 (3.56%) | 2594 (187.16%) | 662 | 25.52 | 0.63% | 1.23% | 4.77% |
| 2024-08-30 | 37.9 (1.88%) | 903 (90.32%) | 177 | 19.6 | 0.22% | 0.79% | 4.65% |
| 2024-08-29 | 37.2 (0.54%) | 474 (-29.27%) | 132 | 27.85 | 0.12% | 0.64% | 4.67% |
| 2024-08-28 | 37.0 (1.79%) | 671 (58.43%) | 117 | 17.44 | 0.16% | 0.62% | 4.72% |
| 2024-08-27 | 36.35 (-0.41%) | 423 (-44.04%) | 110 | 26.0 | 0.1% | 0.55% | 4.75% |
| 2024-08-26 | 36.5 (1.39%) | 757 (143.88%) | 171 | 22.59 | 0.18% | 0.62% | 4.89% |
| 2024-08-23 | 36.0 (0.28%) | 310 (-23.17%) | 91 | 29.35 | 0.08% | 0.72% | 4.91% |
| 2024-08-22 | 35.9 (0.0%) | 404 (14.03%) | 78 | 19.31 | 0.1% | 0.81% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.9 (0.42%) | 354 (-50.69%) | 124 | 35.03 | 0.09% | 0.81% | 5.17% |
| 2024-08-20 | 35.75 (0.0%) | 718 (-38.87%) | 225 | 31.34 | 0.17% | 0.87% | 5.91% |
| 2024-08-19 | 35.75 (3.77%) | 1175 (70.39%) | 255 | 21.7 | 0.29% | 0.88% | 6.16% |
| 2024-08-16 | 34.45 (1.47%) | 689 (74.08%) | 95 | 13.79 | 0.17% | 0.79% | 6.38% |
| 2024-08-15 | 33.95 (-0.73%) | 396 (-33.48%) | 110 | 27.78 | 0.1% | 0.88% | 7.07% |
| 2024-08-14 | 34.2 (0.0%) | 595 (-22.29%) | 212 | 35.63 | 0.15% | 1.06% | 7.26% |
| 2024-08-13 | 34.2 (1.48%) | 766 (-3.8%) | 208 | 27.15 | 0.19% | 1.42% | 7.35% |
| 2024-08-12 | 33.7 (0.45%) | 796 (-23.97%) | 248 | 31.16 | 0.19% | 2.04% | 7.31% |
| 2024-08-09 | 33.55 (0.15%) | 1048 (-7.92%) | 412 | 39.31 | 0.26% | 2.35% | 7.38% |
| 2024-08-08 | 33.5 (-3.32%) | 1138 (-45.75%) | 325 | 28.56 | 0.28% | 2.34% | 7.28% |
| 2024-08-07 | 34.65 (9.83%) | 2097 (-36.0%) | 360 | 17.17 | 0.51% | 2.23% | 7.3% |
| 2024-08-06 | 31.55 (-4.83%) | 3278 (57.71%) | 895 | 27.3 | 0.8% | 1.9% | 7.06% |
| 2024-08-05 | 33.15 (-9.92%) | 2078 (105.03%) | 269 | 12.95 | 0.51% | 1.35% | 6.51% |
| 2024-08-02 | 36.8 (-0.81%) | 1013 (52.25%) | 317 | 31.29 | 0.25% | 1.05% | 6.45% |
| 2024-08-01 | 37.1 (1.78%) | 665 (-14.33%) | 113 | 16.99 | 0.16% | 0.99% | 6.8% |
| 2024-07-31 | 36.45 (-0.14%) | 777 (-22.12%) | 177 | 22.78 | 0.19% | 1.07% | 7.19% |
| 2024-07-30 | 36.5 (1.39%) | 998 (16.79%) | 380 | 38.08 | 0.24% | 1.71% | 7.13% |
| 2024-07-29 | 36.0 (-2.57%) | 854 (10.45%) | 176 | 20.61 | 0.21% | 1.89% | 7.02% |
| 2024-07-26 | 36.95 (-0.4%) | 773 (-22.48%) | 198 | 25.61 | 0.19% | 2.19% | 6.93% |
| 2024-07-23 | 37.1 (-0.13%) | 998 (-70.61%) | 337 | 33.77 | 0.24% | 2.87% | 6.88% |
| 2024-07-22 | 37.15 (-4.87%) | 3396 (94.77%) | 1070 | 31.51 | 0.83% | 2.91% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.05 (-2.5%) | 1743 (-16.62%) | 301 | 17.27 | 0.42% | 2.31% | 6.26% |
| 2024-07-18 | 40.05 (-0.74%) | 2091 (-40.78%) | 809 | 38.69 | 0.51% | 2.04% | 6.13% |
| 2024-07-17 | 40.35 (1.13%) | 3531 (199.86%) | 1233 | 34.92 | 0.86% | 1.78% | 5.88% |
| 2024-07-16 | 39.9 (1.14%) | 1177 (24.34%) | 215 | 18.27 | 0.29% | 1.09% | 5.24% |
| 2024-07-15 | 39.45 (-1.0%) | 947 (53.36%) | 231 | 24.39 | 0.23% | 1.09% | 5.15% |
| 2024-07-12 | 39.85 (-0.37%) | 617 (-41.1%) | 78 | 12.64 | 0.15% | 1.13% | 5.15% |
| 2024-07-11 | 40.0 (0.0%) | 1048 (56.97%) | 119 | 11.35 | 0.26% | 1.23% | 5.21% |
| 2024-07-10 | 40.0 (1.27%) | 668 (-44.09%) | 67 | 10.03 | 0.16% | 1.42% | 5.15% |
| 2024-07-09 | 39.5 (-1.62%) | 1194 (7.21%) | 228 | 19.1 | 0.29% | 1.86% | 5.26% |
| 2024-07-08 | 40.15 (0.0%) | 1114 (7.81%) | 103 | 9.25 | 0.27% | 2.12% | 5.29% |
| 2024-07-05 | 40.15 (-2.55%) | 1033 (-42.97%) | 88 | 8.52 | 0.25% | 1.98% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.05 (-3.39%) | 3863 (-17.31%) | 669 | 17.32 |
| 2025-06-27 | 28.0 (4.67%) | 4672 (-33.12%) | 1346 | 28.81 |
| 2025-06-20 | 26.75 (-3.25%) | 6987 (9.64%) | 2038 | 29.17 |
| 2025-06-13 | 27.65 (-3.49%) | 6372 (12.3%) | 1939 | 30.43 |
| 2025-06-06 | 28.65 (-1.04%) | 5674 (-55.19%) | 1231 | 21.7 |
| 2025-05-29 | 28.95 (-3.98%) | 12665 (-31.49%) | 1823 | 14.39 |
| 2025-05-23 | 30.15 (-5.19%) | 18486 (4.78%) | 5109 | 27.64 |
| 2025-05-16 | 31.8 (7.43%) | 17642 (210.83%) | 6535 | 37.04 |
| 2025-05-09 | 29.6 (-1.33%) | 5675 (-53.54%) | 1424 | 25.09 |
| 2025-05-02 | 30.0 (3.09%) | 12215 (66.38%) | 5105 | 41.79 |
| 2025-04-25 | 29.1 (-2.18%) | 7341 (-41.78%) | 2024 | 27.57 |
| 2025-04-18 | 29.75 (7.79%) | 12609 (-44.74%) | 3424 | 27.16 |
| 2025-04-11 | 27.6 (-21.03%) | 22821 (394.87%) | 3932 | 17.23 |
| 2025-04-02 | 34.95 (-1.96%) | 4611 (-70.98%) | 1370 | 29.71 |
| 2025-03-28 | 35.65 (-4.93%) | 15890 (105.51%) | 5125 | 32.25 |
| 2025-03-21 | 37.5 (3.16%) | 7732 (-6.85%) | 2974 | 38.46 |
| 2025-03-14 | 36.35 (-8.21%) | 8300 (-46.84%) | 2306 | 27.78 |
| 2025-03-07 | 39.6 (-1.98%) | 15615 (245.82%) | 6449 | 41.3 |
| 2025-02-27 | 40.4 (-0.49%) | 4515 (-50.61%) | 975 | 21.59 |
| 2025-02-21 | 40.6 (-1.22%) | 9142 (-33.07%) | 2175 | 23.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.1 (1.99%) | 13659 (38.22%) | 4484 | 32.83 |
| 2025-02-07 | 40.3 (4.81%) | 9882 (197.41%) | 2845 | 28.79 |
| 2025-01-22 | 38.45 (3.78%) | 3322 (-51.16%) | 1060 | 31.91 |
| 2025-01-17 | 37.05 (1.23%) | 6804 (14.06%) | 2473 | 36.35 |
| 2025-01-10 | 36.6 (-4.19%) | 5965 (127.12%) | 1301 | 21.81 |
| 2025-01-03 | 38.2 (-3.78%) | 2626 (56.4%) | 565 | 21.52 |
| 2024-12-31 | 39.7 (0.63%) | 1679 (-88.09%) | 495 | 29.48 |
| 2024-12-27 | 39.45 (-4.25%) | 14096 (-47.77%) | 5264 | 37.34 |
| 2024-12-20 | 41.2 (3.91%) | 26986 (88.59%) | 14813 | 54.89 |
| 2024-12-13 | 39.65 (-8.11%) | 14309 (-42.87%) | 4755 | 33.23 |
| 2024-12-06 | 43.15 (8.83%) | 25049 (213.52%) | 8396 | 33.52 |
| 2024-11-29 | 39.65 (2.32%) | 7989 (-54.51%) | 2319 | 29.03 |
| 2024-11-22 | 38.75 (-9.78%) | 17563 (14.87%) | 6455 | 36.75 |
| 2024-11-15 | 42.95 (6.44%) | 15290 (-0.09%) | 3821 | 24.99 |
| 2024-11-08 | 40.35 (-5.5%) | 15304 (-55.14%) | 5233 | 34.19 |
| 2024-11-01 | 42.7 (4.66%) | 34117 (70.1%) | 15540 | 45.55 |
| 2024-10-25 | 40.8 (14.13%) | 20057 (229.05%) | 4978 | 24.82 |
| 2024-10-18 | 35.75 (-0.42%) | 6095 (3.91%) | 1015 | 16.65 |
| 2024-10-11 | 35.9 (-4.9%) | 5866 (348.19%) | 1248 | 21.28 |
| 2024-10-04 | 37.75 (0.67%) | 1308 (-57.49%) | 264 | 20.18 |
| 2024-09-27 | 37.5 (-1.32%) | 3079 (-25.97%) | 671 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.0 (3.83%) | 4159 (-18.49%) | 1220 | 29.33 |
| 2024-09-13 | 36.6 (-0.54%) | 5102 (-56.56%) | 1581 | 30.99 |
| 2024-09-06 | 36.8 (-2.9%) | 11747 (263.69%) | 4368 | 37.18 |
| 2024-08-30 | 37.9 (5.28%) | 3230 (9.04%) | 707 | 21.89 |
| 2024-08-23 | 36.0 (4.5%) | 2962 (-8.71%) | 773 | 26.1 |
| 2024-08-16 | 34.45 (2.68%) | 3245 (-66.34%) | 873 | 26.9 |
| 2024-08-09 | 33.55 (-8.83%) | 9641 (123.71%) | 2261 | 23.45 |
| 2024-08-02 | 36.8 (-0.41%) | 4309 (-16.61%) | 1163 | 26.99 |
| 2024-07-26 | 36.95 (-5.38%) | 5168 (-45.55%) | 1605 | 31.06 |
| 2024-07-19 | 39.05 (-2.01%) | 9491 (104.4%) | 2789 | 29.39 |
| 2024-07-12 | 39.85 (-0.75%) | 4643 (-42.88%) | 595 | 12.81 |
| 2024-07-05 | 40.15 (0.63%) | 8128 (136.32%) | 1099 | 13.52 |
| 2024-06-28 | 39.9 (-1.36%) | 3439 (-30.41%) | 626 | 18.2 |
| 2024-06-21 | 40.45 (1.25%) | 4943 (20.28%) | 1098 | 22.21 |
| 2024-06-14 | 39.95 (-1.84%) | 4109 (-28.18%) | 654 | 15.92 |
| 2024-06-07 | 40.7 (-1.69%) | 5721 (-27.56%) | 1264 | 22.09 |
| 2024-05-31 | 41.4 (-0.12%) | 7899 (-60.96%) | 2150 | 27.22 |
| 2024-05-24 | 41.45 (2.85%) | 20233 (110.83%) | 4938 | 24.41 |
| 2024-05-17 | 40.3 (2.68%) | 9596 (-20.32%) | 2096 | 21.84 |
| 2024-05-10 | 39.25 (-3.44%) | 12044 (77.72%) | 3041 | 25.25 |
| 2024-05-03 | 40.65 (-0.73%) | 6777 (-17.37%) | 1288 | 19.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.95 (-1.56%) | 8202 (-41.25%) | 1675 | 20.42 |
| 2024-04-19 | 41.6 (-9.66%) | 13961 (-6.78%) | 1272 | 9.11 |
| 2024-04-12 | 46.05 (-3.26%) | 14976 (10.36%) | 2907 | 19.41 |
| 2024-04-03 | 47.6 (2.04%) | 13570 (-73.68%) | 4203 | 30.97 |
| 2024-03-29 | 46.65 (-6.14%) | 51550 (-12.01%) | 14666 | 28.45 |
| 2024-03-22 | 49.7 (5.07%) | 58586 (163.8%) | 23137 | 39.49 |
| 2024-03-15 | 47.3 (6.41%) | 22209 (109.45%) | 5923 | 26.67 |
| 2024-03-08 | 44.45 (-2.52%) | 10603 (76.46%) | 2876 | 27.12 |
| 2024-03-01 | 45.6 (-0.98%) | 6009 (-57.82%) | 1248 | 20.77 |
| 2024-02-23 | 46.05 (3.02%) | 14245 (26.31%) | 3788 | 26.59 |
| 2024-02-16 | 44.7 (-2.93%) | 11278 (467.24%) | 3297 | 29.23 |
| 2024-02-05 | 46.05 (-1.29%) | 1988 (-80.16%) | 288 | 14.49 |
| 2024-02-02 | 46.65 (-2.81%) | 10023 (31.31%) | 1712 | 17.08 |
| 2024-01-26 | 48.0 (-1.54%) | 7633 (19.66%) | 1134 | 14.86 |
| 2024-01-19 | 48.75 (1.56%) | 6379 (-37.79%) | 1508 | 23.64 |
| 2024-01-12 | 48.0 (-2.64%) | 10253 (16.47%) | 2147 | 20.94 |
| 2024-01-05 | 49.3 (-2.95%) | 8803 (-2.67%) | 1705 | 19.37 |
| 2023-12-29 | 50.8 (0.59%) | 9045 (-65.99%) | 1717 | 18.98 |
| 2023-12-22 | 50.5 (-4.9%) | 26599 (-24.04%) | 8416 | 31.64 |
| 2023-12-15 | 53.1 (2.51%) | 35019 (58.74%) | 12677 | 36.2 |
| 2023-12-08 | 51.8 (-3.9%) | 22061 (-62.64%) | 7682 | 34.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.9 (2.86%) | 59050 (161.19%) | 23143 | 39.19 |
| 2023-11-24 | 52.4 (4.9%) | 22608 (21.66%) | 5914 | 26.16 |
| 2023-11-17 | 49.95 (1.94%) | 18583 (-51.24%) | 6142 | 33.05 |
| 2023-11-10 | 49.0 (-9.59%) | 38113 (-52.93%) | 13055 | 34.25 |
| 2023-11-03 | 54.2 (0.0%) | 80976 (-19.83%) | 44835 | 55.37 |
| 2023-10-27 | 54.2 (6.07%) | 101000 (64.76%) | 50597 | 50.1 |
| 2023-10-20 | 51.1 (8.96%) | 61300 (537.78%) | 29733 | 48.5 |
| 2023-10-13 | 46.9 (-4.48%) | 9611 (-53.2%) | 2863 | 29.79 |
| 2023-10-06 | 49.1 (-1.8%) | 20537 (12.37%) | 5921 | 28.83 |
| 2023-09-28 | 50.0 (-0.79%) | 18277 (-40.21%) | 6496 | 35.54 |
| 2023-09-22 | 50.4 (-4.55%) | 30566 (-67.71%) | 11032 | 36.09 |
| 2023-09-15 | 52.8 (1.15%) | 94660 (33.3%) | 46341 | 48.96 |
| 2023-09-08 | 52.2 (11.18%) | 71014 (461.5%) | 33070 | 46.57 |
| 2023-09-01 | 46.95 (-0.21%) | 12647 (-55.43%) | 3490 | 27.6 |
| 2023-08-25 | 47.05 (0.53%) | 28377 (-14.89%) | 10149 | 35.76 |
| 2023-08-18 | 46.8 (-6.4%) | 33341 (35.63%) | 11255 | 33.76 |
| 2023-08-11 | 50.0 (-1.38%) | 24583 (-48.46%) | 10202 | 41.5 |
| 2023-08-04 | 50.7 (-5.23%) | 47699 (22.43%) | 20308 | 42.58 |
| 2023-07-28 | 53.5 (-7.12%) | 38959 (-61.32%) | 17949 | 46.07 |
| 2023-07-21 | 57.6 (-6.8%) | 100731 (-15.55%) | 56552 | 56.14 |
| 2023-07-14 | 61.8 (14.23%) | 119272 (-15.82%) | 66969 | 56.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.1 (16.34%) | 141689 (106.75%) | 79871 | 56.37 |
| 2023-06-30 | 46.5 (11.51%) | 68531 (884.89%) | 27126 | 39.58 |
| 2023-06-21 | 41.7 (-3.02%) | 6958 (-61.41%) | 1150 | 16.53 |
| 2023-06-16 | 43.0 (2.14%) | 18031 (8.32%) | 3680 | 20.41 |
| 2023-06-09 | 42.1 (-2.21%) | 16646 (-69.13%) | 3256 | 19.56 |
| 2023-06-02 | 43.05 (2.01%) | 53915 (85.87%) | 16932 | 31.4 |
| 2023-05-26 | 42.2 (0.72%) | 29006 (-39.42%) | 9387 | 32.36 |
| 2023-05-19 | 41.9 (1.33%) | 47883 (36.42%) | 19809 | 41.37 |
| 2023-05-12 | 41.35 (2.48%) | 35101 (193.31%) | 13210 | 37.63 |
| 2023-05-05 | 40.35 (-2.18%) | 11967 (-59.74%) | 3775 | 31.55 |
| 2023-04-28 | 41.25 (2.61%) | 29727 (-71.93%) | 12852 | 43.23 |
| 2023-04-21 | 40.2 (3.61%) | 105919 (601.24%) | 48566 | 45.85 |
| 2023-04-14 | 38.8 (4.44%) | 15104 (337.19%) | 2957 | 19.58 |
| 2023-04-07 | 37.15 (0.0%) | 3454 (-75.24%) | 628 | 18.18 |
| 2023-03-31 | 37.15 (0.41%) | 13953 (-12.63%) | 3554 | 25.47 |
| 2023-03-24 | 37.0 (-1.46%) | 15969 (-50.75%) | 3728 | 23.35 |
| 2023-03-17 | 37.55 (-7.05%) | 32424 (53.15%) | 11087 | 34.19 |
| 2023-03-10 | 40.4 (0.75%) | 21171 (58.34%) | 5671 | 26.79 |
| 2023-03-03 | 40.1 (2.43%) | 13370 (-47.86%) | 3217 | 24.06 |
| 2023-02-24 | 39.15 (-1.63%) | 25645 (-55.07%) | 7303 | 28.48 |
| 2023-02-17 | 39.8 (4.74%) | 57082 (121.61%) | 23328 | 40.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.0 (-0.52%) | 25757 (-56.6%) | 6985 | 27.12 |
| 2023-02-03 | 38.2 (9.14%) | 59353 (591.67%) | 27766 | 46.78 |
| 2023-01-17 | 35.0 (-2.23%) | 8581 (-88.38%) | 2561 | 29.85 |
| 2023-01-13 | 35.8 (-2.98%) | 73860 (3.94%) | 33401 | 45.22 |
| 2023-01-06 | 36.9 (5.73%) | 71061 (358.67%) | 35444 | 49.88 |
| 2022-12-30 | 34.9 (3.1%) | 15492 (-54.63%) | 4641 | 29.96 |
| 2022-12-23 | 33.85 (0.3%) | 34147 (68.51%) | 16061 | 47.03 |
| 2022-12-16 | 33.75 (6.13%) | 20264 (71.66%) | 6357 | 31.37 |
| 2022-12-09 | 31.8 (-2.6%) | 11804 (-74.55%) | 2904 | 24.6 |
| 2022-12-02 | 32.65 (-2.68%) | 46387 (176.76%) | 20548 | 44.3 |
| 2022-11-25 | 33.55 (6.51%) | 16760 (2.32%) | 6057 | 36.14 |
| 2022-11-18 | 31.5 (-2.48%) | 16381 (-43.01%) | 5757 | 35.14 |
| 2022-11-11 | 32.3 (19.63%) | 28742 (988.41%) | 13040 | 45.37 |
| 2022-11-04 | 27.0 (6.72%) | 2640 (-34.58%) | 375 | 14.2 |
| 2022-10-28 | 25.3 (-6.12%) | 4036 (-22.62%) | 1002 | 24.83 |
| 2022-10-21 | 26.95 (0.37%) | 5217 (-17.86%) | 1558 | 29.86 |
| 2022-10-14 | 26.85 (10.95%) | 6351 (12.33%) | 1626 | 25.6 |
| 2022-09-28 | 24.2 (-13.57%) | 5654 (-57.64%) | 0 | 0 |
| 2022-09-23 | 28.0 (-8.35%) | 13349 (-30.12%) | 5419 | 40.59 |
| 2022-09-16 | 30.55 (6.63%) | 19103 (256.46%) | 5594 | 29.28 |
| 2022-09-08 | 28.65 (3.06%) | 5359 (8.08%) | 1606 | 29.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 27.8 (-2.97%) | 4958 (-39.17%) | 937 | 18.9 |
| 2022-08-26 | 28.65 (-3.21%) | 8151 (-39.98%) | 963 | 11.81 |
| 2022-08-19 | 29.6 (1.89%) | 13580 (-65.24%) | 3046 | 22.43 |
| 2022-08-12 | 29.05 (-6.74%) | 39069 (73.28%) | 15593 | 39.91 |
| 2022-08-05 | 31.15 (0.32%) | 22547 (-32.93%) | 9951 | 44.13 |
| 2022-07-29 | 31.05 (5.79%) | 33618 (66.34%) | 14401 | 42.84 |
| 2022-07-22 | 29.35 (6.92%) | 20210 (30.88%) | 6294 | 31.14 |
| 2022-07-15 | 27.45 (4.77%) | 15442 (20.77%) | 7339 | 47.53 |
| 2022-07-08 | 26.2 (9.17%) | 12786 (62.25%) | 5211 | 40.76 |
| 2022-07-01 | 24.0 (-13.82%) | 7881 (-9.21%) | 1770 | 22.46 |
| 2022-06-24 | 27.85 (0.72%) | 8681 (5.33%) | 2146 | 24.72 |
| 2022-06-17 | 27.65 (-2.12%) | 8241 (-43.88%) | 2208 | 26.79 |
| 2022-06-10 | 28.25 (2.17%) | 14685 (369.86%) | 5580 | 38.0 |
| 2022-06-02 | 27.65 (2.41%) | 3125 (9.42%) | 508 | 16.26 |
| 2022-05-27 | 27.0 (-1.28%) | 2856 (-47.43%) | 555 | 19.43 |
| 2022-05-20 | 27.35 (5.6%) | 5434 (-63.08%) | 1014 | 18.66 |
| 2022-05-13 | 25.9 (-14.8%) | 14718 (-20.47%) | 3670 | 24.94 |
| 2022-05-06 | 30.4 (6.67%) | 18507 (30.84%) | 7915 | 42.77 |
| 2022-04-29 | 28.5 (-8.36%) | 14145 (-20.61%) | 4466 | 31.57 |
| 2022-04-22 | 31.1 (7.8%) | 17818 (109.85%) | 6770 | 38.0 |
| 2022-04-15 | 28.85 (-4.94%) | 8490 (32.09%) | 1321 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 30.35 (-0.65%) | 6427 (-12.77%) | 1547 | 24.07 |
| 2022-04-01 | 30.55 (0.0%) | 7368 (-29.98%) | 1296 | 17.59 |
| 2022-03-25 | 30.55 (4.8%) | 10524 (-8.92%) | 3199 | 30.4 |
| 2022-03-18 | 29.15 (-3.0%) | 11555 (23.85%) | 3163 | 27.37 |
| 2022-03-11 | 30.05 (-4.75%) | 9330 (34.04%) | 2019 | 21.64 |
| 2022-03-04 | 31.55 (-1.25%) | 6961 (-57.04%) | 1356 | 19.48 |
| 2022-02-25 | 31.95 (-6.58%) | 16204 (-31.18%) | 5303 | 32.73 |
| 2022-02-18 | 34.2 (3.79%) | 23547 (-0.79%) | 6700 | 28.45 |
| 2022-02-11 | 32.95 (12.27%) | 23733 (217.96%) | 8919 | 37.58 |
| 2022-01-26 | 29.35 (-1.51%) | 7464 (-52.62%) | 2127 | 28.5 |
| 2022-01-21 | 29.8 (-4.18%) | 15753 (-23.68%) | 3276 | 20.8 |
| 2022-01-14 | 31.1 (-5.61%) | 20640 (-22.26%) | 5487 | 26.58 |
| 2022-01-07 | 32.95 (-5.99%) | 26549 (-44.3%) | 7438 | 28.02 |
| 2021-12-30 | 35.05 (2.94%) | 47661 (40.01%) | 19287 | 40.47 |
