| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.05 (2.19%) | 7021 (-4.77%) | 2139 | 30.47 | 1.69% | 8.47% | 30.4% |
| 2026-06-02 | 48.0 (2.56%) | 7373 (26.47%) | 2386 | 32.36 | 1.77% | 8.68% | 29.37% |
| 2026-06-01 | 46.8 (0.97%) | 5829 (-7.9%) | 1633 | 28.02 | 1.4% | 9.16% | 28.64% |
| 2026-05-29 | 46.35 (2.21%) | 6329 (-26.5%) | 2522 | 39.85 | 1.52% | 9.86% | 27.86% |
| 2026-05-28 | 45.35 (0.22%) | 8612 (8.86%) | 2681 | 31.13 | 2.07% | 11.63% | 27.01% |
| 2026-05-27 | 45.25 (0.0%) | 7911 (-15.41%) | 3240 | 40.96 | 1.9% | 12.53% | 25.29% |
| 2026-05-26 | 45.25 (4.02%) | 9352 (6.95%) | 3163 | 33.82 | 2.25% | 11.51% | 23.91% |
| 2026-05-25 | 43.5 (-1.14%) | 8744 (-36.21%) | 3870 | 44.26 | 2.11% | 10.17% | 22.1% |
| 2026-05-22 | 44.0 (6.28%) | 13709 (11.23%) | 5034 | 36.72 | 3.3% | 8.86% | 20.6% |
| 2026-05-21 | 41.4 (6.98%) | 12325 (235.22%) | 3083 | 25.01 | 2.97% | 7.65% | 18.35% |
| 2026-05-20 | 38.7 (1.57%) | 3676 (-2.45%) | 905 | 24.62 | 0.89% | 5.79% | 16.07% |
| 2026-05-19 | 38.1 (-1.3%) | 3769 (13.89%) | 1163 | 30.86 | 0.91% | 5.57% | 15.97% |
| 2026-05-18 | 38.6 (1.05%) | 3309 (-62.01%) | 1185 | 35.81 | 0.8% | 5.96% | 16.51% |
| 2026-05-15 | 38.2 (4.09%) | 8711 (89.26%) | 1893 | 21.73 | 2.1% | 5.57% | 16.78% |
| 2026-05-14 | 36.7 (0.41%) | 4602 (67.82%) | 1911 | 41.53 | 1.11% | 3.99% | 15.47% |
| 2026-05-13 | 36.55 (-1.35%) | 2742 (-49.14%) | 1023 | 37.31 | 0.66% | 3.61% | 15.32% |
| 2026-05-12 | 37.05 (5.71%) | 5392 (222.06%) | 1357 | 25.17 | 1.3% | 3.61% | 15.54% |
| 2026-05-11 | 35.05 (-0.71%) | 1674 (-22.89%) | 421 | 25.15 | 0.4% | 3.36% | 16.16% |
| 2026-05-08 | 35.3 (-0.28%) | 2171 (-27.77%) | 517 | 23.81 | 0.52% | 3.58% | 16.29% |
| 2026-05-07 | 35.4 (0.85%) | 3005 (8.67%) | 802 | 26.69 | 0.72% | 3.73% | 16.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.1 (0.29%) | 2765 (-36.12%) | 862 | 31.18 | 0.67% | 3.36% | 16.77% |
| 2026-05-05 | 35.0 (0.86%) | 4330 (67.8%) | 1963 | 45.33 | 1.04% | 3.22% | 16.4% |
| 2026-05-04 | 34.7 (-0.72%) | 2580 (-7.91%) | 948 | 36.74 | 0.62% | 2.62% | 15.87% |
| 2026-04-30 | 34.95 (3.4%) | 2802 (90.04%) | 860 | 30.69 | 0.67% | 2.6% | 15.73% |
| 2026-04-29 | 33.8 (-2.45%) | 1474 (-32.93%) | 274 | 18.59 | 0.35% | 2.98% | 16.22% |
| 2026-04-28 | 34.65 (0.73%) | 2198 (21.17%) | 945 | 42.99 | 0.53% | 3.31% | 17.58% |
| 2026-04-27 | 34.4 (-0.15%) | 1814 (-27.82%) | 788 | 43.44 | 0.44% | 3.57% | 17.37% |
| 2026-04-24 | 34.45 (-3.64%) | 2513 (-42.64%) | 816 | 32.47 | 0.61% | 4.57% | 17.55% |
| 2026-04-23 | 35.75 (-6.66%) | 4381 (53.79%) | 1521 | 34.72 | 1.05% | 5.04% | 17.14% |
| 2026-04-22 | 38.3 (0.79%) | 2849 (-12.54%) | 578 | 20.29 | 0.69% | 4.77% | 16.42% |
| 2026-04-21 | 38.0 (0.0%) | 3257 (-45.64%) | 730 | 22.41 | 0.78% | 5.04% | 16.11% |
| 2026-04-20 | 38.0 (1.47%) | 5993 (34.76%) | 1565 | 26.11 | 1.44% | 5.14% | 15.97% |
| 2026-04-17 | 37.45 (1.22%) | 4447 (35.9%) | 1211 | 27.23 | 1.07% | 5.61% | 14.95% |
| 2026-04-16 | 37.0 (0.95%) | 3272 (-17.8%) | 711 | 21.73 | 0.79% | 5.07% | 14.53% |
| 2026-04-15 | 36.65 (1.52%) | 3981 (8.9%) | 620 | 15.57 | 0.96% | 4.91% | 14.62% |
| 2026-04-14 | 36.1 (-1.5%) | 3655 (-54.06%) | 784 | 21.45 | 0.88% | 5.06% | 14.34% |
| 2026-04-13 | 36.65 (9.24%) | 7958 (262.62%) | 1538 | 19.33 | 1.92% | 4.47% | 13.96% |
| 2026-04-10 | 33.55 (-2.33%) | 2194 (-16.27%) | 425 | 19.37 | 0.53% | 3.01% | 12.34% |
| 2026-04-09 | 34.35 (0.0%) | 2621 (-42.74%) | 1017 | 38.8 | 0.63% | 2.96% | 12.07% |
| 2026-04-08 | 34.35 (5.53%) | 4577 (273.85%) | 636 | 13.9 | 1.1% | 3.49% | 11.98% |
| 2026-04-07 | 32.55 (0.46%) | 1224 (-32.49%) | 347 | 28.35 | 0.29% | 4.1% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.4 (-1.97%) | 1813 (-9.05%) | 706 | 38.94 | 0.44% | 4.13% | 11.23% |
| 2026-04-01 | 33.05 (1.07%) | 1994 (-58.72%) | 849 | 42.58 | 0.48% | 4.31% | 11.3% |
| 2026-03-31 | 32.7 (-1.36%) | 4831 (-31.96%) | 2181 | 45.15 | 1.17% | 4.02% | 11.7% |
| 2026-03-30 | 33.15 (0.3%) | 7101 (440.17%) | 2500 | 35.21 | 1.72% | 3.19% | 11.6% |
| 2026-03-27 | 33.05 (0.92%) | 1314 (-48.71%) | 600 | 45.66 | 0.32% | 1.86% | 10.74% |
| 2026-03-26 | 32.75 (-0.46%) | 2563 (218.79%) | 1035 | 40.38 | 0.62% | 2.19% | 11.41% |
| 2026-03-25 | 32.9 (1.86%) | 804 (-43.0%) | 181 | 22.51 | 0.19% | 2.0% | 11.65% |
| 2026-03-24 | 32.3 (0.16%) | 1410 (-10.92%) | 527 | 37.38 | 0.34% | 2.45% | 12.18% |
| 2026-03-23 | 32.25 (-3.01%) | 1583 (-40.77%) | 569 | 35.94 | 0.38% | 3.0% | 12.34% |
| 2026-03-20 | 33.25 (-2.35%) | 2673 (48.65%) | 512 | 19.15 | 0.65% | 3.29% | 12.66% |
| 2026-03-19 | 34.05 (-1.59%) | 1798 (-32.92%) | 264 | 14.68 | 0.44% | 3.16% | 12.63% |
| 2026-03-18 | 34.6 (0.87%) | 2681 (-26.5%) | 703 | 26.22 | 0.65% | 3.03% | 12.63% |
| 2026-03-17 | 34.3 (3.31%) | 3648 (29.55%) | 684 | 18.75 | 0.88% | 2.64% | 12.48% |
| 2026-03-16 | 33.2 (2.15%) | 2816 (33.07%) | 887 | 31.5 | 0.68% | 2.3% | 12.48% |
| 2026-03-13 | 32.5 (1.09%) | 2116 (67.85%) | 531 | 25.09 | 0.51% | 2.03% | 12.33% |
| 2026-03-12 | 32.15 (-0.62%) | 1260 (17.59%) | 359 | 28.49 | 0.3% | 1.76% | 12.65% |
| 2026-03-11 | 32.35 (1.41%) | 1072 (-51.96%) | 231 | 21.55 | 0.26% | 1.96% | 13.07% |
| 2026-03-10 | 31.9 (3.07%) | 2231 (30.77%) | 546 | 24.47 | 0.54% | 2.59% | 13.97% |
| 2026-03-09 | 30.95 (-4.92%) | 1706 (67.38%) | 425 | 24.91 | 0.41% | 3.12% | 14.95% |
| 2026-03-06 | 32.55 (0.31%) | 1019 (-50.99%) | 290 | 28.46 | 0.25% | 3.56% | 16.02% |
| 2026-03-05 | 32.45 (4.34%) | 2080 (-42.99%) | 586 | 28.17 | 0.5% | 4.3% | 19.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.1 (-5.04%) | 3649 (-17.72%) | 1069 | 29.3 | 0.88% | 4.66% | 21.13% |
| 2026-03-03 | 32.75 (-3.68%) | 4435 (24.89%) | 1110 | 25.03 | 1.07% | 4.5% | 22.48% |
| 2026-03-02 | 34.0 (-1.31%) | 3551 (-12.4%) | 1347 | 37.93 | 0.86% | 3.93% | 29.1% |
| 2026-02-26 | 34.45 (1.17%) | 4053 (13.24%) | 1100 | 27.14 | 0.98% | 3.77% | 40.42% |
| 2026-02-25 | 34.05 (1.64%) | 3579 (20.34%) | 950 | 26.54 | 0.87% | 3.41% | 43.29% |
| 2026-02-24 | 33.5 (-0.3%) | 2974 (42.82%) | 707 | 23.77 | 0.72% | 2.97% | 43.79% |
| 2026-02-23 | 33.6 (2.75%) | 2082 (-28.22%) | 449 | 21.57 | 0.5% | 2.76% | 43.52% |
| 2026-02-11 | 32.7 (-1.51%) | 2901 (13.67%) | 683 | 23.54 | 0.7% | 3.14% | 43.42% |
| 2026-02-10 | 33.2 (-0.45%) | 2552 (43.63%) | 418 | 16.38 | 0.62% | 2.96% | 43.35% |
| 2026-02-09 | 33.35 (-0.89%) | 1777 (-15.15%) | 327 | 18.4 | 0.43% | 3.18% | 43.36% |
| 2026-02-06 | 33.65 (-3.03%) | 2094 (-42.39%) | 594 | 28.37 | 0.51% | 3.48% | 43.33% |
| 2026-02-05 | 34.7 (-5.32%) | 3636 (66.11%) | 804 | 22.11 | 0.88% | 4.12% | 43.16% |
| 2026-02-04 | 36.65 (0.27%) | 2189 (-36.69%) | 903 | 41.25 | 0.53% | 4.76% | 42.65% |
| 2026-02-03 | 36.55 (0.55%) | 3457 (15.15%) | 1319 | 38.15 | 0.84% | 5.72% | 42.91% |
| 2026-02-02 | 36.35 (-0.27%) | 3002 (-36.98%) | 921 | 30.68 | 0.73% | 8.8% | 42.46% |
| 2026-01-30 | 36.45 (-3.57%) | 4765 (-24.14%) | 1413 | 29.65 | 1.15% | 10.02% | 42.11% |
| 2026-01-29 | 37.8 (0.0%) | 6281 (2.48%) | 2005 | 31.92 | 1.52% | 11.09% | 41.21% |
| 2026-01-28 | 37.8 (-3.45%) | 6129 (-62.14%) | 1749 | 28.54 | 1.48% | 17.27% | 39.95% |
| 2026-01-27 | 39.15 (0.0%) | 16188 (100.83%) | 7432 | 45.91 | 3.92% | 27.97% | 38.68% |
| 2026-01-26 | 39.15 (1.16%) | 8060 (-12.38%) | 3257 | 40.41 | 1.95% | 27.9% | 35.05% |
| 2026-01-23 | 38.7 (0.91%) | 9199 (-71.09%) | 4201 | 45.67 | 2.23% | 27.32% | 33.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.35 (-3.28%) | 31826 (-36.77%) | 15514 | 48.75 | 7.7% | 25.54% | 31.53% |
| 2026-01-21 | 39.65 (9.99%) | 50333 (216.35%) | 26083 | 51.82 | 12.18% | 18.25% | 24.17% |
| 2026-01-20 | 36.05 (4.8%) | 15910 (180.74%) | 8250 | 51.85 | 3.85% | 6.7% | 12.21% |
| 2026-01-19 | 34.4 (6.17%) | 5667 (204.92%) | 1345 | 23.73 | 1.37% | 3.49% | 8.59% |
| 2026-01-16 | 32.4 (-1.07%) | 1858 (11.78%) | 257 | 13.83 | 0.45% | 2.51% | 7.64% |
| 2026-01-15 | 32.75 (-0.76%) | 1662 (-35.99%) | 462 | 27.8 | 0.4% | 2.4% | 7.5% |
| 2026-01-14 | 33.0 (1.85%) | 2597 (-1.08%) | 334 | 12.86 | 0.63% | 2.37% | 7.8% |
| 2026-01-13 | 32.4 (-1.97%) | 2625 (59.49%) | 1022 | 38.93 | 0.64% | 2.53% | 7.62% |
| 2026-01-12 | 33.05 (1.69%) | 1646 (18.98%) | 405 | 24.61 | 0.4% | 2.28% | 7.66% |
| 2026-01-09 | 32.5 (-1.37%) | 1383 (-10.45%) | 334 | 24.15 | 0.33% | 2.26% | 9.07% |
| 2026-01-08 | 32.95 (-1.2%) | 1545 (-52.6%) | 375 | 24.27 | 0.37% | 2.17% | 9.37% |
| 2026-01-07 | 33.35 (1.37%) | 3260 (105.96%) | 927 | 28.44 | 0.79% | 2.06% | 10.37% |
| 2026-01-06 | 32.9 (0.77%) | 1583 (0.51%) | 297 | 18.76 | 0.38% | 1.49% | 9.86% |
| 2026-01-05 | 32.65 (0.15%) | 1575 (53.68%) | 524 | 33.27 | 0.38% | 1.39% | 9.79% |
| 2026-01-02 | 32.6 (1.88%) | 1024 (-5.97%) | 212 | 20.7 | 0.25% | 1.31% | 9.8% |
| 2025-12-31 | 32.0 (-1.23%) | 1089 (25.07%) | 168 | 15.43 | 0.26% | 1.42% | 9.97% |
| 2025-12-30 | 32.4 (-0.61%) | 871 (-26.56%) | 199 | 22.85 | 0.21% | 1.49% | 10.14% |
| 2025-12-29 | 32.6 (-0.31%) | 1186 (-5.97%) | 248 | 20.91 | 0.29% | 1.49% | 10.59% |
| 2025-12-26 | 32.7 (-0.61%) | 1261 (-13.07%) | 282 | 22.36 | 0.31% | 1.44% | 11.19% |
| 2025-12-24 | 32.9 (0.3%) | 1451 (4.45%) | 378 | 26.05 | 0.35% | 1.55% | 12.22% |
| 2025-12-23 | 32.8 (0.46%) | 1389 (57.53%) | 424 | 30.53 | 0.34% | 1.51% | 14.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.65 (2.19%) | 882 (-6.75%) | 221 | 25.06 | 0.21% | 1.87% | 14.93% |
| 2025-12-19 | 31.95 (1.43%) | 946 (-46.0%) | 213 | 22.52 | 0.23% | 2.11% | 15.16% |
| 2025-12-18 | 31.5 (-1.87%) | 1752 (37.07%) | 433 | 24.71 | 0.42% | 2.55% | 15.35% |
| 2025-12-17 | 32.1 (-0.77%) | 1278 (-55.72%) | 227 | 17.76 | 0.31% | 3.94% | 15.3% |
| 2025-12-16 | 32.35 (-2.56%) | 2886 (56.32%) | 629 | 21.79 | 0.7% | 4.27% | 15.54% |
| 2025-12-15 | 33.2 (-0.3%) | 1846 (-33.96%) | 570 | 30.88 | 0.45% | 4.94% | 15.61% |
| 2025-12-12 | 33.3 (1.83%) | 2796 (-62.62%) | 902 | 32.26 | 0.68% | 4.78% | 15.76% |
| 2025-12-11 | 32.7 (-8.27%) | 7480 (184.53%) | 1511 | 20.2 | 1.81% | 4.41% | 15.97% |
| 2025-12-10 | 35.65 (-0.42%) | 2629 (-53.69%) | 902 | 34.31 | 0.64% | 2.99% | 15.1% |
| 2025-12-09 | 35.8 (0.14%) | 5677 (385.2%) | 2804 | 49.39 | 1.37% | 2.78% | 15.46% |
| 2025-12-08 | 35.75 (1.13%) | 1170 (-7.19%) | 313 | 26.75 | 0.28% | 1.83% | 15.75% |
| 2025-12-05 | 35.35 (-0.84%) | 1260 (-22.9%) | 330 | 26.19 | 0.3% | 2.21% | 16.19% |
| 2025-12-04 | 35.65 (-1.11%) | 1635 (-5.8%) | 361 | 22.08 | 0.4% | 2.79% | 16.57% |
| 2025-12-03 | 36.05 (0.7%) | 1735 (-2.11%) | 521 | 30.03 | 0.42% | 3.74% | 17.43% |
| 2025-12-02 | 35.8 (-0.97%) | 1773 (-35.12%) | 658 | 37.11 | 0.43% | 6.25% | 18.38% |
| 2025-12-01 | 36.15 (-0.41%) | 2733 (-25.11%) | 949 | 34.72 | 0.66% | 6.28% | 18.88% |
| 2025-11-28 | 36.3 (2.4%) | 3649 (-34.22%) | 759 | 20.8 | 0.88% | 6.06% | 19.26% |
| 2025-11-27 | 35.45 (-3.67%) | 5548 (-54.27%) | 1989 | 35.85 | 1.34% | 5.6% | 19.32% |
| 2025-11-26 | 36.8 (6.05%) | 12132 (533.88%) | 5158 | 42.52 | 2.93% | 4.63% | 22.11% |
| 2025-11-25 | 34.7 (2.97%) | 1913 (5.93%) | 722 | 37.74 | 0.46% | 2.25% | 22.29% |
| 2025-11-24 | 33.7 (2.9%) | 1806 (2.54%) | 791 | 43.8 | 0.44% | 2.55% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.75 (-4.66%) | 1762 (15.93%) | 469 | 26.62 | 0.43% | 2.72% | 22.52% |
| 2025-11-20 | 34.35 (2.69%) | 1519 (-33.39%) | 425 | 27.98 | 0.37% | 3.15% | 22.51% |
| 2025-11-19 | 33.45 (-1.47%) | 2281 (-28.49%) | 680 | 29.81 | 0.55% | 3.72% | 22.7% |
| 2025-11-18 | 33.95 (-4.1%) | 3190 (29.02%) | 965 | 30.25 | 0.77% | 4.16% | 23.29% |
| 2025-11-17 | 35.4 (0.57%) | 2472 (-29.64%) | 678 | 27.43 | 0.6% | 5.06% | 27.17% |
| 2025-11-14 | 35.2 (-2.49%) | 3514 (-9.56%) | 991 | 28.2 | 0.85% | 5.18% | 27.5% |
| 2025-11-13 | 36.1 (1.98%) | 3886 (-5.59%) | 984 | 25.32 | 0.94% | 5.02% | 27.15% |
| 2025-11-12 | 35.4 (2.46%) | 4116 (-40.29%) | 1224 | 29.74 | 1.0% | 5.33% | 27.29% |
| 2025-11-11 | 34.55 (-4.69%) | 6893 (131.67%) | 2452 | 35.57 | 1.67% | 5.7% | 27.25% |
| 2025-11-10 | 36.25 (0.28%) | 2975 (4.79%) | 1243 | 41.78 | 0.72% | 4.96% | 26.05% |
| 2025-11-07 | 36.15 (0.28%) | 2839 (-44.89%) | 949 | 33.43 | 0.69% | 5.28% | 25.87% |
| 2025-11-06 | 36.05 (-1.23%) | 5152 (-9.08%) | 1939 | 37.64 | 1.25% | 5.54% | 25.63% |
| 2025-11-05 | 36.5 (3.99%) | 5666 (47.91%) | 1843 | 32.53 | 1.37% | 8.42% | 25.17% |
| 2025-11-04 | 35.1 (0.0%) | 3831 (-10.95%) | 1726 | 45.05 | 0.93% | 10.17% | 24.24% |
| 2025-11-03 | 35.1 (-0.43%) | 4302 (9.69%) | 1928 | 44.82 | 1.04% | 9.82% | 23.82% |
| 2025-10-31 | 35.25 (-2.08%) | 3922 (-76.96%) | 1027 | 26.19 | 0.95% | 9.34% | 23.27% |
| 2025-10-30 | 36.0 (-0.14%) | 17024 (32.17%) | 9420 | 55.33 | 4.13% | 8.8% | 22.8% |
| 2025-10-29 | 36.05 (4.8%) | 12880 (442.64%) | 5798 | 45.02 | 3.12% | 5.23% | 19.66% |
| 2025-10-28 | 34.4 (-2.13%) | 2373 (2.18%) | 503 | 21.2 | 0.58% | 3.26% | 18.16% |
| 2025-10-27 | 35.15 (1.59%) | 2323 (36.16%) | 558 | 24.02 | 0.56% | 7.34% | 18.34% |
| 2025-10-23 | 34.6 (-1.14%) | 1706 (-25.59%) | 424 | 24.85 | 0.41% | 7.7% | 18.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.0 (0.72%) | 2292 (-51.57%) | 683 | 29.8 | 0.56% | 7.78% | 19.36% |
| 2025-10-21 | 34.75 (-1.84%) | 4734 (-75.35%) | 1994 | 42.12 | 1.15% | 8.32% | 20.17% |
| 2025-10-20 | 35.4 (-0.98%) | 19209 (401.88%) | 11061 | 57.58 | 4.66% | 8.12% | 22.01% |
| 2025-10-17 | 35.75 (10.0%) | 3827 (86.52%) | 16 | 0.42 | 0.93% | 3.93% | 18.67% |
| 2025-10-16 | 32.5 (2.04%) | 2052 (-54.25%) | 654 | 31.87 | 0.5% | 3.55% | 18.75% |
| 2025-10-15 | 31.85 (1.76%) | 4484 (13.97%) | 647 | 14.43 | 1.09% | 3.5% | 20.03% |
| 2025-10-14 | 31.3 (-4.72%) | 3935 (103.9%) | 1397 | 35.5 | 0.95% | 3.21% | 20.22% |
| 2025-10-13 | 32.85 (-2.09%) | 1929 (-14.0%) | 775 | 40.18 | 0.47% | 2.69% | 23.67% |
| 2025-10-09 | 33.55 (0.45%) | 2244 (20.61%) | 569 | 25.36 | 0.54% | 2.73% | 25.85% |
| 2025-10-08 | 33.4 (-0.89%) | 1860 (-43.06%) | 821 | 44.14 | 0.45% | 2.68% | 33.35% |
| 2025-10-07 | 33.7 (-0.74%) | 3267 (80.81%) | 1205 | 36.88 | 0.79% | 2.71% | 37.11% |
| 2025-10-03 | 33.95 (1.19%) | 1807 (-13.21%) | 437 | 24.18 | 0.44% | 2.91% | 43.54% |
| 2025-10-02 | 33.55 (-0.15%) | 2082 (1.28%) | 563 | 27.04 | 0.5% | 4.1% | 53.02% |
| 2025-10-01 | 33.6 (-1.03%) | 2056 (4.56%) | 574 | 27.92 | 0.5% | 4.34% | 55.21% |
| 2025-09-30 | 33.95 (2.11%) | 1966 (-52.02%) | 513 | 26.09 | 0.48% | 4.77% | 56.09% |
| 2025-09-26 | 33.25 (-3.34%) | 4098 (-38.77%) | 1078 | 26.31 | 0.99% | 5.37% | 60.29% |
| 2025-09-25 | 34.4 (-4.58%) | 6693 (117.24%) | 1881 | 28.1 | 1.62% | 5.73% | 63.24% |
| 2025-09-24 | 36.05 (0.98%) | 3081 (-19.7%) | 1041 | 33.79 | 0.75% | 7.1% | 63.82% |
| 2025-09-23 | 35.7 (-0.7%) | 3837 (-13.41%) | 1288 | 33.57 | 0.93% | 7.67% | 63.61% |
| 2025-09-22 | 35.95 (1.27%) | 4431 (-20.97%) | 1660 | 37.46 | 1.07% | 7.75% | 64.7% |
| 2025-09-19 | 35.5 (-2.74%) | 5607 (-54.49%) | 1405 | 25.06 | 1.36% | 8.46% | 64.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.5 (-1.08%) | 12321 (125.54%) | 5827 | 47.29 | 2.99% | 8.37% | 63.07% |
| 2025-09-17 | 36.9 (1.37%) | 5463 (31.91%) | 2707 | 49.55 | 1.32% | 9.79% | 60.33% |
| 2025-09-16 | 36.4 (1.25%) | 4141 (-43.69%) | 1684 | 40.67 | 1.0% | 11.11% | 59.29% |
| 2025-09-15 | 35.95 (-2.04%) | 7355 (39.97%) | 2001 | 27.21 | 1.78% | 18.15% | 58.48% |
| 2025-09-12 | 36.7 (-0.68%) | 5254 (-71.07%) | 1786 | 33.99 | 1.27% | 20.58% | 56.93% |
| 2025-09-11 | 36.95 (-3.78%) | 18161 (66.49%) | 8577 | 47.23 | 4.4% | 26.53% | 55.97% |
| 2025-09-10 | 38.4 (-2.29%) | 10908 (-67.15%) | 3602 | 33.02 | 2.64% | 32.04% | 51.72% |
| 2025-09-09 | 39.3 (3.97%) | 33205 (90.9%) | 17071 | 51.41 | 8.05% | 32.09% | 49.41% |
| 2025-09-08 | 37.8 (2.44%) | 17393 (-41.6%) | 7799 | 44.84 | 4.22% | 25.43% | 41.54% |
| 2025-09-05 | 36.9 (3.07%) | 29783 (-27.2%) | 16679 | 56.0 | 7.22% | 25.89% | 37.5% |
| 2025-09-04 | 35.8 (9.98%) | 40911 (267.65%) | 18696 | 45.7 | 9.92% | 22.61% | 30.67% |
| 2025-09-03 | 32.55 (9.97%) | 11127 (95.3%) | 4419 | 39.71 | 2.7% | 14.9% | 21.01% |
| 2025-09-02 | 29.6 (-4.05%) | 5697 (-70.46%) | 1997 | 35.05 | 1.38% | 12.74% | 18.53% |
| 2025-09-01 | 30.85 (-9.13%) | 19288 (18.65%) | 7920 | 41.06 | 4.67% | 13.38% | 17.51% |
| 2025-08-29 | 33.95 (9.87%) | 16257 (78.52%) | 3932 | 24.19 | 3.94% | 9.23% | 13.14% |
| 2025-08-28 | 30.9 (6.37%) | 9106 (313.05%) | 3376 | 37.07 | 2.21% | 5.57% | 9.64% |
| 2025-08-27 | 29.05 (0.0%) | 2204 (-73.6%) | 485 | 22.01 | 0.53% | 3.6% | 7.62% |
| 2025-08-26 | 29.05 (2.83%) | 8349 (286.97%) | 3225 | 38.63 | 2.02% | 3.36% | 7.35% |
| 2025-08-25 | 28.25 (2.17%) | 2157 (86.6%) | 372 | 17.25 | 0.52% | 1.52% | 5.57% |
| 2025-08-22 | 27.65 (1.47%) | 1156 (17.8%) | 497 | 42.99 | 0.28% | 1.24% | 5.49% |
| 2025-08-21 | 27.25 (0.74%) | 981 (-18.05%) | 144 | 14.68 | 0.24% | 1.17% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.05 (-2.87%) | 1197 (50.67%) | 208 | 17.38 | 0.29% | 1.09% | 6.22% |
| 2025-08-19 | 27.85 (-0.89%) | 794 (-17.8%) | 237 | 29.85 | 0.19% | 1.14% | 6.19% |
| 2025-08-18 | 28.1 (0.0%) | 967 (9.94%) | 289 | 29.89 | 0.23% | 1.14% | 6.58% |
| 2025-08-15 | 28.1 (1.08%) | 879 (34.28%) | 145 | 16.5 | 0.21% | 1.09% | 6.62% |
| 2025-08-14 | 27.8 (1.09%) | 655 (-52.62%) | 88 | 13.44 | 0.16% | 1.27% | 6.6% |
| 2025-08-13 | 27.5 (0.36%) | 1382 (71.77%) | 482 | 34.88 | 0.34% | 1.39% | 6.69% |
| 2025-08-12 | 27.4 (1.67%) | 805 (3.75%) | 135 | 16.77 | 0.2% | 1.28% | 7.42% |
| 2025-08-11 | 26.95 (-1.28%) | 775 (-52.25%) | 77 | 9.94 | 0.19% | 1.44% | 7.36% |
| 2025-08-08 | 27.3 (-2.5%) | 1625 (42.45%) | 265 | 16.31 | 0.39% | 1.57% | 7.43% |
| 2025-08-07 | 28.0 (-0.36%) | 1140 (24.55%) | 295 | 25.88 | 0.28% | 1.62% | 7.56% |
| 2025-08-06 | 28.1 (-0.71%) | 915 (-37.47%) | 177 | 19.34 | 0.22% | 1.53% | 7.38% |
| 2025-08-05 | 28.3 (-1.22%) | 1464 (11.46%) | 376 | 25.68 | 0.36% | 1.57% | 7.3% |
| 2025-08-04 | 28.65 (1.42%) | 1314 (-28.66%) | 351 | 26.71 | 0.32% | 1.47% | 7.09% |
| 2025-08-01 | 28.25 (2.91%) | 1842 (142.28%) | 472 | 25.62 | 0.45% | 1.59% | 6.87% |
| 2025-07-31 | 27.45 (-1.08%) | 760 (-31.25%) | 203 | 26.71 | 0.18% | 2.13% | 6.61% |
| 2025-07-30 | 27.75 (0.36%) | 1105 (9.04%) | 271 | 24.52 | 0.27% | 2.21% | 6.74% |
| 2025-07-29 | 27.65 (-1.43%) | 1014 (-45.07%) | 195 | 19.23 | 0.25% | 2.2% | 6.58% |
| 2025-07-28 | 28.05 (0.0%) | 1846 (-54.52%) | 536 | 29.04 | 0.45% | 2.54% | 6.46% |
| 2025-07-25 | 28.05 (2.19%) | 4059 (281.4%) | 1431 | 35.25 | 0.99% | 2.36% | 6.22% |
| 2025-07-24 | 27.45 (0.92%) | 1064 (-2.5%) | 226 | 21.24 | 0.26% | 1.57% | 5.41% |
| 2025-07-23 | 27.2 (3.03%) | 1091 (-54.3%) | 150 | 13.75 | 0.27% | 1.56% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.4 (-3.3%) | 2388 (111.51%) | 595 | 24.92 | 0.58% | 2.36% | 5.31% |
| 2025-07-21 | 27.3 (2.06%) | 1129 (40.05%) | 273 | 24.18 | 0.27% | 1.92% | 5.09% |
| 2025-07-18 | 26.75 (0.94%) | 806 (-19.95%) | 108 | 13.4 | 0.2% | 1.9% | 4.99% |
| 2025-07-17 | 26.5 (0.19%) | 1007 (-77.04%) | 221 | 21.95 | 0.24% | 2.23% | 5.09% |
| 2025-07-16 | 26.45 (-3.99%) | 4387 (653.15%) | 1668 | 38.02 | 1.07% | 2.09% | 5.25% |
| 2025-07-15 | 27.55 (0.36%) | 582 (-44.82%) | 112 | 19.24 | 0.14% | 1.16% | 4.65% |
| 2025-07-14 | 27.45 (-1.96%) | 1055 (-50.95%) | 169 | 16.02 | 0.26% | 1.16% | 4.87% |
| 2025-07-11 | 28.0 (3.51%) | 2152 (421.61%) | 480 | 22.3 | 0.52% | 1.01% | 4.78% |
| 2025-07-10 | 27.05 (-0.18%) | 412 (-28.34%) | 53 | 12.86 | 0.1% | 0.67% | 4.79% |
| 2025-07-09 | 27.1 (1.88%) | 575 (-2.94%) | 80 | 13.91 | 0.14% | 0.89% | 4.92% |
| 2025-07-08 | 26.6 (-0.93%) | 593 (36.43%) | 179 | 30.19 | 0.14% | 0.85% | 5.09% |
| 2025-07-07 | 26.85 (-0.74%) | 434 (-42.4%) | 86 | 19.82 | 0.11% | 0.84% | 5.25% |
| 2025-07-04 | 27.05 (-2.7%) | 754 (-42.49%) | 99 | 13.13 | 0.18% | 0.94% | 5.32% |
| 2025-07-03 | 27.8 (2.02%) | 1312 (213.3%) | 171 | 13.03 | 0.32% | 0.94% | 5.31% |
| 2025-07-02 | 27.25 (-0.18%) | 419 (-23.46%) | 97 | 23.15 | 0.1% | 0.83% | 5.21% |
| 2025-07-01 | 27.3 (0.55%) | 547 (-33.99%) | 66 | 12.07 | 0.13% | 0.93% | 5.45% |
| 2025-06-30 | 27.15 (-3.04%) | 829 (10.24%) | 236 | 28.47 | 0.2% | 1.16% | 5.52% |
| 2025-06-27 | 28.0 (0.54%) | 752 (-13.1%) | 183 | 24.34 | 0.18% | 1.13% | 5.76% |
| 2025-06-26 | 27.85 (0.72%) | 865 (1.76%) | 178 | 20.58 | 0.21% | 1.25% | 7.66% |
| 2025-06-25 | 27.65 (0.36%) | 850 (-42.5%) | 292 | 34.35 | 0.21% | 1.44% | 7.83% |
| 2025-06-24 | 27.55 (3.38%) | 1479 (104.26%) | 363 | 24.54 | 0.36% | 1.71% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.65 (-0.37%) | 724 (-40.61%) | 330 | 45.58 | 0.18% | 1.71% | 7.87% |
| 2025-06-20 | 26.75 (-1.83%) | 1219 (-27.02%) | 387 | 31.75 | 0.3% | 1.7% | 8.22% |
| 2025-06-19 | 27.25 (-3.54%) | 1671 (-13.47%) | 265 | 15.86 | 0.41% | 1.93% | 9.31% |
| 2025-06-18 | 28.25 (1.8%) | 1931 (29.06%) | 755 | 39.1 | 0.47% | 1.76% | 9.15% |
| 2025-06-17 | 27.75 (0.36%) | 1496 (123.96%) | 456 | 30.48 | 0.36% | 1.6% | 9.44% |
| 2025-06-16 | 27.65 (0.0%) | 668 (-69.33%) | 175 | 26.2 | 0.16% | 1.53% | 10.65% |
| 2025-06-13 | 27.65 (-2.81%) | 2178 (127.33%) | 529 | 24.29 | 0.53% | 1.55% | 13.11% |
| 2025-06-12 | 28.45 (-1.04%) | 958 (-25.87%) | 312 | 32.57 | 0.23% | 1.19% | 13.0% |
| 2025-06-11 | 28.75 (-0.86%) | 1292 (5.9%) | 489 | 37.85 | 0.31% | 1.18% | 13.25% |
| 2025-06-10 | 29.0 (0.69%) | 1220 (69.04%) | 309 | 25.33 | 0.3% | 1.21% | 13.43% |
| 2025-06-09 | 28.8 (0.52%) | 722 (-0.19%) | 300 | 41.55 | 0.18% | 1.12% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.05 (5.83%) | 20224 (-50.61%) | 6158 | 30.45 |
| 2026-05-29 | 46.35 (5.34%) | 40950 (11.31%) | 15476 | 37.79 |
| 2026-05-22 | 44.0 (15.18%) | 36790 (59.1%) | 11370 | 30.91 |
| 2026-05-15 | 38.2 (8.22%) | 23123 (55.68%) | 6605 | 28.56 |
| 2026-05-08 | 35.3 (1.0%) | 14853 (79.19%) | 5092 | 34.28 |
| 2026-04-30 | 34.95 (1.45%) | 8289 (-56.36%) | 2867 | 34.59 |
| 2026-04-24 | 34.45 (-8.01%) | 18995 (-18.53%) | 5210 | 27.43 |
| 2026-04-17 | 37.45 (11.62%) | 23315 (119.59%) | 4864 | 20.86 |
| 2026-04-10 | 33.55 (3.55%) | 10617 (-32.55%) | 2425 | 22.84 |
| 2026-04-02 | 32.4 (-1.97%) | 15740 (105.06%) | 6236 | 39.62 |
| 2026-03-27 | 33.05 (-0.6%) | 7675 (-43.63%) | 2912 | 37.94 |
| 2026-03-20 | 33.25 (2.31%) | 13617 (62.34%) | 3050 | 22.4 |
| 2026-03-13 | 32.5 (-0.15%) | 8388 (-43.08%) | 2092 | 24.94 |
| 2026-03-06 | 32.55 (-5.52%) | 14736 (16.11%) | 4402 | 29.87 |
| 2026-02-26 | 34.45 (5.35%) | 12691 (75.49%) | 3206 | 25.26 |
| 2026-02-11 | 32.7 (-2.82%) | 7232 (-49.71%) | 1428 | 19.75 |
| 2026-02-06 | 33.65 (-7.68%) | 14380 (-65.29%) | 4541 | 31.58 |
| 2026-01-30 | 36.45 (-5.81%) | 41425 (-63.32%) | 15856 | 38.28 |
| 2026-01-23 | 38.7 (19.44%) | 112937 (986.83%) | 55393 | 49.05 |
| 2026-01-16 | 32.4 (-0.31%) | 10391 (11.16%) | 2480 | 23.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.5 (-0.31%) | 9347 (812.08%) | 2457 | 26.29 |
| 2026-01-02 | 32.6 (-0.31%) | 1024 (-79.44%) | 212 | 20.7 |
| 2025-12-26 | 32.7 (2.35%) | 4986 (-42.76%) | 1305 | 26.17 |
| 2025-12-19 | 31.95 (-4.05%) | 8710 (-55.91%) | 2072 | 23.79 |
| 2025-12-12 | 33.3 (-5.8%) | 19754 (116.16%) | 6432 | 32.56 |
| 2025-12-05 | 35.35 (-2.62%) | 9138 (-63.52%) | 2819 | 30.85 |
| 2025-11-28 | 36.3 (10.84%) | 25051 (123.14%) | 9419 | 37.6 |
| 2025-11-21 | 32.75 (-6.96%) | 11226 (-47.5%) | 3217 | 28.66 |
| 2025-11-14 | 35.2 (-2.63%) | 21386 (-1.86%) | 6894 | 32.24 |
| 2025-11-07 | 36.15 (2.55%) | 21792 (-43.43%) | 8385 | 38.48 |
| 2025-10-31 | 35.25 (1.88%) | 38524 (37.86%) | 17306 | 44.92 |
| 2025-10-23 | 34.6 (-3.22%) | 27943 (72.18%) | 14162 | 50.68 |
| 2025-10-17 | 35.75 (6.56%) | 16229 (120.14%) | 3489 | 21.5 |
| 2025-10-09 | 33.55 (-1.18%) | 7372 (-6.82%) | 2595 | 35.2 |
| 2025-10-03 | 33.95 (2.11%) | 7911 (-64.27%) | 2087 | 26.38 |
| 2025-09-26 | 33.25 (-6.34%) | 22141 (-36.54%) | 6948 | 31.38 |
| 2025-09-19 | 35.5 (-3.27%) | 34888 (-58.92%) | 13624 | 39.05 |
| 2025-09-12 | 36.7 (-0.54%) | 84923 (-20.49%) | 38835 | 45.73 |
| 2025-09-05 | 36.9 (8.69%) | 106809 (180.51%) | 49711 | 46.54 |
| 2025-08-29 | 33.95 (22.78%) | 38076 (646.92%) | 11390 | 29.91 |
| 2025-08-22 | 27.65 (-1.6%) | 5097 (13.32%) | 1375 | 26.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.1 (2.93%) | 4498 (-30.37%) | 927 | 20.61 |
| 2025-08-08 | 27.3 (-3.36%) | 6460 (-1.65%) | 1464 | 22.66 |
| 2025-08-01 | 28.25 (0.71%) | 6568 (-32.52%) | 1677 | 25.53 |
| 2025-07-25 | 28.05 (4.86%) | 9734 (24.17%) | 2675 | 27.48 |
| 2025-07-18 | 26.75 (-4.46%) | 7839 (88.03%) | 2278 | 29.06 |
| 2025-07-11 | 28.0 (3.51%) | 4169 (7.91%) | 878 | 21.06 |
| 2025-07-04 | 27.05 (-3.39%) | 3863 (-17.31%) | 669 | 17.32 |
| 2025-06-27 | 28.0 (4.67%) | 4672 (-33.12%) | 1346 | 28.81 |
| 2025-06-20 | 26.75 (-3.25%) | 6987 (9.64%) | 2038 | 29.17 |
| 2025-06-13 | 27.65 (-3.49%) | 6372 (12.3%) | 1939 | 30.43 |
| 2025-06-06 | 28.65 (-1.04%) | 5674 (-55.19%) | 1231 | 21.7 |
| 2025-05-29 | 28.95 (-3.98%) | 12665 (-31.49%) | 1823 | 14.39 |
| 2025-05-23 | 30.15 (-5.19%) | 18486 (4.78%) | 5109 | 27.64 |
| 2025-05-16 | 31.8 (7.43%) | 17642 (210.83%) | 6535 | 37.04 |
| 2025-05-09 | 29.6 (-1.33%) | 5675 (-53.54%) | 1424 | 25.09 |
| 2025-05-02 | 30.0 (3.09%) | 12215 (66.38%) | 5105 | 41.79 |
| 2025-04-25 | 29.1 (-2.18%) | 7341 (-41.78%) | 2024 | 27.57 |
| 2025-04-18 | 29.75 (7.79%) | 12609 (-44.74%) | 3424 | 27.16 |
| 2025-04-11 | 27.6 (-21.03%) | 22821 (394.87%) | 3932 | 17.23 |
| 2025-04-02 | 34.95 (-1.96%) | 4611 (-70.98%) | 1370 | 29.71 |
| 2025-03-28 | 35.65 (-4.93%) | 15890 (105.51%) | 5125 | 32.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.5 (3.16%) | 7732 (-6.85%) | 2974 | 38.46 |
| 2025-03-14 | 36.35 (-8.21%) | 8300 (-46.84%) | 2306 | 27.78 |
| 2025-03-07 | 39.6 (-1.98%) | 15615 (245.82%) | 6449 | 41.3 |
| 2025-02-27 | 40.4 (-0.49%) | 4515 (-50.61%) | 975 | 21.59 |
| 2025-02-21 | 40.6 (-1.22%) | 9142 (-33.07%) | 2175 | 23.79 |
| 2025-02-14 | 41.1 (1.99%) | 13659 (38.22%) | 4484 | 32.83 |
| 2025-02-07 | 40.3 (4.81%) | 9882 (197.41%) | 2845 | 28.79 |
| 2025-01-22 | 38.45 (3.78%) | 3322 (-51.16%) | 1060 | 31.91 |
| 2025-01-17 | 37.05 (1.23%) | 6804 (14.06%) | 2473 | 36.35 |
| 2025-01-10 | 36.6 (-4.19%) | 5965 (3.3%) | 1301 | 21.81 |
| 2025-01-03 | 38.2 (-3.78%) | 5774 (243.87%) | 1180 | 20.44 |
| 2024-12-31 | 39.7 (0.63%) | 1679 (-88.09%) | 495 | 29.48 |
| 2024-12-27 | 39.45 (-4.25%) | 14096 (-47.77%) | 5264 | 37.34 |
| 2024-12-20 | 41.2 (3.91%) | 26986 (88.59%) | 14813 | 54.89 |
| 2024-12-13 | 39.65 (-8.11%) | 14309 (-42.87%) | 4755 | 33.23 |
| 2024-12-06 | 43.15 (8.83%) | 25049 (213.52%) | 8396 | 33.52 |
| 2024-11-29 | 39.65 (2.32%) | 7989 (-54.51%) | 2319 | 29.03 |
| 2024-11-22 | 38.75 (-9.78%) | 17563 (14.87%) | 6455 | 36.75 |
| 2024-11-15 | 42.95 (6.44%) | 15290 (-0.09%) | 3821 | 24.99 |
| 2024-11-08 | 40.35 (-5.5%) | 15304 (-55.14%) | 5233 | 34.19 |
| 2024-11-01 | 42.7 (4.66%) | 34117 (70.1%) | 15540 | 45.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.8 (14.13%) | 20057 (229.05%) | 4978 | 24.82 |
| 2024-10-18 | 35.75 (-0.42%) | 6095 (3.91%) | 1015 | 16.65 |
| 2024-10-11 | 35.9 (-4.9%) | 5866 (348.19%) | 1248 | 21.28 |
| 2024-10-04 | 37.75 (0.67%) | 1308 (-57.49%) | 264 | 20.18 |
| 2024-09-27 | 37.5 (-1.32%) | 3079 (-25.97%) | 671 | 21.79 |
| 2024-09-20 | 38.0 (3.83%) | 4159 (-18.49%) | 1220 | 29.33 |
| 2024-09-13 | 36.6 (-0.54%) | 5102 (-56.56%) | 1581 | 30.99 |
| 2024-09-06 | 36.8 (-2.9%) | 11747 (263.69%) | 4368 | 37.18 |
| 2024-08-30 | 37.9 (5.28%) | 3230 (9.04%) | 707 | 21.89 |
| 2024-08-23 | 36.0 (4.5%) | 2962 (-8.71%) | 773 | 26.1 |
| 2024-08-16 | 34.45 (2.68%) | 3245 (-66.34%) | 873 | 26.9 |
| 2024-08-09 | 33.55 (-8.83%) | 9641 (123.71%) | 2261 | 23.45 |
| 2024-08-02 | 36.8 (-0.41%) | 4309 (-16.61%) | 1163 | 26.99 |
| 2024-07-26 | 36.95 (-5.38%) | 5168 (-45.55%) | 1605 | 31.06 |
| 2024-07-19 | 39.05 (-2.01%) | 9491 (104.4%) | 2789 | 29.39 |
| 2024-07-12 | 39.85 (-0.75%) | 4643 (-42.88%) | 595 | 12.81 |
| 2024-07-05 | 40.15 (0.63%) | 8128 (136.32%) | 1099 | 13.52 |
| 2024-06-28 | 39.9 (-1.36%) | 3439 (-30.41%) | 626 | 18.2 |
| 2024-06-21 | 40.45 (1.25%) | 4943 (20.28%) | 1098 | 22.21 |
| 2024-06-14 | 39.95 (-1.84%) | 4109 (-28.18%) | 654 | 15.92 |
| 2024-06-07 | 40.7 (-1.69%) | 5721 (-27.56%) | 1264 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.4 (-0.12%) | 7899 (-60.96%) | 2150 | 27.22 |
| 2024-05-24 | 41.45 (2.85%) | 20233 (110.83%) | 4938 | 24.41 |
| 2024-05-17 | 40.3 (2.68%) | 9596 (-20.32%) | 2096 | 21.84 |
| 2024-05-10 | 39.25 (-3.44%) | 12044 (77.72%) | 3041 | 25.25 |
| 2024-05-03 | 40.65 (-0.73%) | 6777 (-17.37%) | 1288 | 19.01 |
| 2024-04-26 | 40.95 (-1.56%) | 8202 (-41.25%) | 1675 | 20.42 |
| 2024-04-19 | 41.6 (-9.66%) | 13961 (-6.78%) | 1272 | 9.11 |
| 2024-04-12 | 46.05 (-3.26%) | 14976 (10.36%) | 2907 | 19.41 |
| 2024-04-03 | 47.6 (2.04%) | 13570 (-73.68%) | 4203 | 30.97 |
| 2024-03-29 | 46.65 (-6.14%) | 51550 (-12.01%) | 14666 | 28.45 |
| 2024-03-22 | 49.7 (5.07%) | 58586 (163.8%) | 23137 | 39.49 |
| 2024-03-15 | 47.3 (6.41%) | 22209 (109.45%) | 5923 | 26.67 |
| 2024-03-08 | 44.45 (-2.52%) | 10603 (76.46%) | 2876 | 27.12 |
| 2024-03-01 | 45.6 (-0.98%) | 6009 (-57.82%) | 1248 | 20.77 |
| 2024-02-23 | 46.05 (3.02%) | 14245 (26.31%) | 3788 | 26.59 |
| 2024-02-16 | 44.7 (-2.93%) | 11278 (467.24%) | 3297 | 29.23 |
| 2024-02-05 | 46.05 (-1.29%) | 1988 (-80.16%) | 288 | 14.49 |
| 2024-02-02 | 46.65 (-2.81%) | 10023 (31.31%) | 1712 | 17.08 |
| 2024-01-26 | 48.0 (-1.54%) | 7633 (19.66%) | 1134 | 14.86 |
| 2024-01-19 | 48.75 (1.56%) | 6379 (-37.79%) | 1508 | 23.64 |
| 2024-01-12 | 48.0 (-2.64%) | 10253 (16.47%) | 2147 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.3 (-2.95%) | 8803 (-2.67%) | 1705 | 19.37 |
| 2023-12-29 | 50.8 (0.59%) | 9045 (-65.99%) | 1717 | 18.98 |
| 2023-12-22 | 50.5 (-4.9%) | 26599 (-24.04%) | 8416 | 31.64 |
| 2023-12-15 | 53.1 (2.51%) | 35019 (58.74%) | 12677 | 36.2 |
| 2023-12-08 | 51.8 (-3.9%) | 22061 (-62.64%) | 7682 | 34.82 |
| 2023-12-01 | 53.9 (2.86%) | 59050 (161.19%) | 23143 | 39.19 |
| 2023-11-24 | 52.4 (4.9%) | 22608 (21.66%) | 5914 | 26.16 |
| 2023-11-17 | 49.95 (1.94%) | 18583 (-51.24%) | 6142 | 33.05 |
| 2023-11-10 | 49.0 (-9.59%) | 38113 (-52.93%) | 13055 | 34.25 |
| 2023-11-03 | 54.2 (0.0%) | 80976 (-19.83%) | 44835 | 55.37 |
| 2023-10-27 | 54.2 (6.07%) | 101000 (64.76%) | 50597 | 50.1 |
| 2023-10-20 | 51.1 (8.96%) | 61300 (537.78%) | 29733 | 48.5 |
| 2023-10-13 | 46.9 (-4.48%) | 9611 (-53.2%) | 2863 | 29.79 |
| 2023-10-06 | 49.1 (-1.8%) | 20537 (12.37%) | 5921 | 28.83 |
| 2023-09-28 | 50.0 (-0.79%) | 18277 (-40.21%) | 6496 | 35.54 |
| 2023-09-22 | 50.4 (-4.55%) | 30566 (-67.71%) | 11032 | 36.09 |
| 2023-09-15 | 52.8 (1.15%) | 94660 (33.3%) | 46341 | 48.96 |
| 2023-09-08 | 52.2 (11.18%) | 71014 (461.5%) | 33070 | 46.57 |
| 2023-09-01 | 46.95 (-0.21%) | 12647 (-55.43%) | 3490 | 27.6 |
| 2023-08-25 | 47.05 (0.53%) | 28377 (-14.89%) | 10149 | 35.76 |
| 2023-08-18 | 46.8 (-6.4%) | 33341 (35.63%) | 11255 | 33.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.0 (-1.38%) | 24583 (-48.46%) | 10202 | 41.5 |
| 2023-08-04 | 50.7 (-5.23%) | 47699 (22.43%) | 20308 | 42.58 |
| 2023-07-28 | 53.5 (-7.12%) | 38959 (-61.32%) | 17949 | 46.07 |
| 2023-07-21 | 57.6 (-6.8%) | 100731 (-15.55%) | 56552 | 56.14 |
| 2023-07-14 | 61.8 (14.23%) | 119272 (-15.82%) | 66969 | 56.15 |
| 2023-07-07 | 54.1 (16.34%) | 141689 (106.75%) | 79871 | 56.37 |
| 2023-06-30 | 46.5 (11.51%) | 68531 (884.89%) | 27126 | 39.58 |
| 2023-06-21 | 41.7 (-3.02%) | 6958 (-61.41%) | 1150 | 16.53 |
| 2023-06-16 | 43.0 (2.14%) | 18031 (8.32%) | 3680 | 20.41 |
| 2023-06-09 | 42.1 (-2.21%) | 16646 (-69.13%) | 3256 | 19.56 |
| 2023-06-02 | 43.05 (2.01%) | 53915 (85.87%) | 16932 | 31.4 |
| 2023-05-26 | 42.2 (0.72%) | 29006 (-39.42%) | 9387 | 32.36 |
| 2023-05-19 | 41.9 (1.33%) | 47883 (36.42%) | 19809 | 41.37 |
| 2023-05-12 | 41.35 (2.48%) | 35101 (193.31%) | 13210 | 37.63 |
| 2023-05-05 | 40.35 (-2.18%) | 11967 (-59.74%) | 3775 | 31.55 |
| 2023-04-28 | 41.25 (2.61%) | 29727 (-71.93%) | 12852 | 43.23 |
| 2023-04-21 | 40.2 (3.61%) | 105919 (601.24%) | 48566 | 45.85 |
| 2023-04-14 | 38.8 (4.44%) | 15104 (337.19%) | 2957 | 19.58 |
| 2023-04-07 | 37.15 (0.0%) | 3454 (-75.24%) | 628 | 18.18 |
| 2023-03-31 | 37.15 (0.41%) | 13953 (-12.63%) | 3554 | 25.47 |
| 2023-03-24 | 37.0 (-1.46%) | 15969 (-50.75%) | 3728 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.55 (-7.05%) | 32424 (53.15%) | 11087 | 34.19 |
| 2023-03-10 | 40.4 (0.75%) | 21171 (58.34%) | 5671 | 26.79 |
| 2023-03-03 | 40.1 (2.43%) | 13370 (-47.86%) | 3217 | 24.06 |
| 2023-02-24 | 39.15 (-1.63%) | 25645 (-55.07%) | 7303 | 28.48 |
| 2023-02-17 | 39.8 (4.74%) | 57082 (121.61%) | 23328 | 40.87 |
| 2023-02-10 | 38.0 (-0.52%) | 25757 (-56.6%) | 6985 | 27.12 |
| 2023-02-03 | 38.2 (9.14%) | 59353 (591.67%) | 27766 | 46.78 |
| 2023-01-17 | 35.0 (-2.23%) | 8581 (-88.38%) | 2561 | 29.85 |
| 2023-01-13 | 35.8 (-2.98%) | 73860 (3.94%) | 33401 | 45.22 |
| 2023-01-06 | 36.9 (5.73%) | 71061 (358.67%) | 35444 | 49.88 |
| 2022-12-30 | 34.9 (3.1%) | 15492 (-54.63%) | 4641 | 29.96 |
| 2022-12-23 | 33.85 (0.3%) | 34147 (68.51%) | 16061 | 47.03 |
| 2022-12-16 | 33.75 (6.13%) | 20264 (71.66%) | 6357 | 31.37 |
| 2022-12-09 | 31.8 (-2.6%) | 11804 (-74.55%) | 2904 | 24.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。