- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.55 (0.92%) | 1262 | 3 | 0 | 0 | 0 | 0.0% | 8.56 (0.02) | 63 (-18.18%) |
| 2026-06-02 | 27.3 (0.37%) | 1259 | 4 | 0 | 0 | 0 | 0.0% | 8.54 (0.02) | 77 (-4.94%) |
| 2026-06-01 | 27.2 (-3.37%) | 1255 | -11 | 0 | 0 | 0 | 0.0% | 8.52 (-0.07) | 81 (-22.86%) |
| 2026-05-29 | 28.15 (-0.18%) | 1266 | -7 | 0 | 0 | 0 | 0.0% | 8.59 (-0.05) | 105 (-31.82%) |
| 2026-05-28 | 28.2 (-2.08%) | 1273 | -6 | 0 | 0 | 0 | 0.0% | 8.64 (-0.04) | 154 (3.36%) |
| 2026-05-27 | 28.8 (0.0%) | 1279 | 2 | 0 | -1 | 0 | 0.0% | 8.68 (0.01) | 149 (-74.04%) |
| 2026-05-26 | 28.8 (5.88%) | 1277 | 33 | 1 | 1 | 0 | 0.08% | 8.67 (0.23) | 574 (510.64%) |
| 2026-05-25 | 27.2 (-0.18%) | 1244 | -3 | 0 | 0 | 0 | 0.0% | 8.44 (-0.02) | 94 (-23.58%) |
| 2026-05-22 | 27.25 (0.74%) | 1247 | -7 | 0 | 0 | 0 | 0.0% | 8.46 (-0.05) | 123 (200.0%) |
| 2026-05-21 | 27.05 (1.12%) | 1254 | 12 | 0 | 0 | 0 | 0.0% | 8.51 (0.08) | 41 (-34.92%) |
| 2026-05-20 | 26.75 (-0.74%) | 1242 | 16 | 0 | 0 | 0 | 0.0% | 8.43 (0.11) | 63 (3.28%) |
| 2026-05-19 | 26.95 (-0.37%) | 1226 | 3 | 0 | 0 | 0 | 0.0% | 8.32 (0.02) | 61 (-54.81%) |
| 2026-05-18 | 27.05 (-5.58%) | 1223 | 6 | 0 | -1 | 0 | 0.0% | 8.3 (0.04) | 135 (-11.18%) |
| 2026-05-15 | 28.65 (-1.21%) | 1217 | -3 | 1 | -1 | 0 | 0.08% | 8.26 (-0.02) | 152 (-44.32%) |
| 2026-05-14 | 29.0 (1.05%) | 1220 | 143 | 2 | 2 | 0 | 0.16% | 8.28 (0.97) | 273 (111.63%) |
| 2026-05-13 | 28.7 (0.0%) | 1077 | 4 | 0 | 0 | 0 | 0.0% | 7.31 (0.03) | 129 (-60.91%) |
| 2026-05-12 | 28.7 (1.95%) | 1073 | 25 | 0 | 0 | 0 | 0.0% | 7.28 (0.17) | 330 (-8.08%) |
| 2026-05-11 | 28.15 (-1.92%) | 1048 | 19 | 0 | -1 | 0 | 0.0% | 7.11 (0.13) | 359 (-56.11%) |
| 2026-05-08 | 28.7 (8.1%) | 1029 | -71 | 1 | 1 | 0 | 0.1% | 6.98 (-0.48) | 818 (293.27%) |
| 2026-05-07 | 26.55 (3.71%) | 1100 | 97 | 0 | 0 | 0 | 0.0% | 7.46 (0.65) | 208 (89.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 25.6 (-2.66%) | 1003 | 45 | 0 | 0 | 0 | 0.0% | 6.81 (0.31) | 110 (-17.29%) |
| 2026-05-05 | 26.3 (-1.13%) | 958 | 49 | 0 | 0 | 0 | 0.0% | 6.5 (0.33) | 133 (0.0%) |
| 2026-05-04 | 26.6 (0.76%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 133 (22.02%) |
| 2026-04-30 | 26.4 (0.57%) | 909 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.03) | 109 (-10.66%) |
| 2026-04-29 | 26.25 (0.19%) | 905 | 11 | 0 | 0 | 0 | 0.0% | 6.14 (0.07) | 122 (-45.29%) |
| 2026-04-28 | 26.2 (0.0%) | 894 | 84 | 0 | 0 | 0 | 0.0% | 6.07 (0.57) | 223 (-64.49%) |
| 2026-04-27 | 26.2 (5.86%) | 810 | -94 | 0 | 0 | 0 | 0.0% | 5.5 (-0.63) | 628 (810.14%) |
| 2026-04-24 | 24.75 (0.0%) | 904 | 26 | 0 | 0 | 0 | 0.0% | 6.13 (0.17) | 69 (-60.57%) |
| 2026-04-23 | 24.75 (0.0%) | 878 | 58 | 0 | 0 | 0 | 0.0% | 5.96 (0.4) | 175 (49.57%) |
| 2026-04-22 | 24.75 (0.2%) | 820 | 23 | 0 | 0 | 0 | 0.0% | 5.56 (0.15) | 117 (88.71%) |
| 2026-04-21 | 24.7 (-0.4%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 62 (-16.22%) |
| 2026-04-20 | 24.8 (0.4%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 74 (37.04%) |
| 2026-04-17 | 24.7 (-2.37%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 54 (1.89%) |
| 2026-04-16 | 25.3 (1.4%) | 796 | 3 | 0 | 0 | 0 | 0.0% | 5.4 (0.02) | 53 (-62.94%) |
| 2026-04-15 | 24.95 (0.2%) | 793 | -29 | 0 | 0 | 0 | 0.0% | 5.38 (-0.2) | 143 (58.89%) |
| 2026-04-14 | 24.9 (-2.35%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 90 (210.34%) |
| 2026-04-13 | 25.5 (-0.97%) | 821 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 29 (7.41%) |
| 2026-04-10 | 25.75 (-1.72%) | 816 | 1 | 0 | -1 | 0 | 0.0% | 5.54 (0.01) | 27 (-64.0%) |
| 2026-04-09 | 26.2 (0.58%) | 815 | 41 | 1 | 0 | 0 | 0.12% | 5.53 (0.28) | 75 (368.75%) |
| 2026-04-08 | 26.05 (-0.38%) | 774 | 5 | 1 | 0 | 0 | 0.13% | 5.25 (0.03) | 16 (-48.39%) |
| 2026-04-07 | 26.15 (0.0%) | 769 | 18 | 1 | 0 | 0 | 0.13% | 5.22 (0.12) | 31 (158.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.15 (-0.38%) | 751 | 7 | 1 | 0 | 0 | 0.13% | 5.1 (0.05) | 12 (-75.0%) |
| 2026-04-01 | 26.25 (1.16%) | 744 | 15 | 1 | 0 | 0 | 0.13% | 5.05 (0.1) | 48 (9.09%) |
| 2026-03-31 | 25.95 (0.39%) | 729 | -48 | 1 | 0 | 0 | 0.14% | 4.95 (-0.32) | 44 (41.94%) |
| 2026-03-30 | 25.85 (-0.58%) | 777 | 15 | 1 | 0 | 0 | 0.13% | 5.27 (0.1) | 31 (-64.77%) |
| 2026-03-27 | 26.0 (0.0%) | 762 | 30 | 1 | 0 | 0 | 0.13% | 5.17 (0.2) | 88 (225.93%) |
| 2026-03-26 | 26.0 (0.0%) | 732 | 8 | 1 | 0 | 0 | 0.14% | 4.97 (0.06) | 27 (-47.06%) |
| 2026-03-25 | 26.0 (0.97%) | 724 | 22 | 1 | 0 | 0 | 0.14% | 4.91 (0.15) | 51 (-64.34%) |
| 2026-03-24 | 25.75 (0.0%) | 702 | 26 | 1 | 0 | 0 | 0.14% | 4.76 (0.17) | 143 (50.53%) |
| 2026-03-23 | 25.75 (0.19%) | 676 | -16 | 1 | 0 | 0 | 0.15% | 4.59 (-0.11) | 95 (171.43%) |
| 2026-03-20 | 25.7 (0.59%) | 692 | 0 | 1 | 0 | 0 | 0.14% | 4.7 (0.0) | 35 (-76.19%) |
| 2026-03-19 | 25.55 (-1.92%) | 692 | 0 | 1 | 0 | 0 | 0.14% | 4.7 (0.0) | 147 (56.38%) |
| 2026-03-18 | 26.05 (-0.38%) | 692 | 0 | 1 | 0 | 0 | 0.14% | 4.7 (0.0) | 94 (5.62%) |
| 2026-03-17 | 26.15 (0.0%) | 692 | -3 | 1 | 0 | 0 | 0.14% | 4.7 (-0.02) | 89 (-51.1%) |
| 2026-03-16 | 26.15 (-0.19%) | 695 | 0 | 1 | 0 | 0 | 0.14% | 4.72 (0.0) | 182 (104.49%) |
| 2026-03-13 | 26.2 (0.19%) | 695 | 0 | 1 | 0 | 0 | 0.14% | 4.72 (0.0) | 89 (8.54%) |
| 2026-03-12 | 26.15 (-2.61%) | 695 | 6 | 1 | 0 | 0 | 0.14% | 4.72 (0.04) | 82 (22.39%) |
| 2026-03-11 | 26.85 (-0.56%) | 689 | 1 | 1 | 0 | 0 | 0.15% | 4.68 (0.01) | 67 (17.54%) |
| 2026-03-10 | 27.0 (0.37%) | 688 | 0 | 1 | 0 | 0 | 0.15% | 4.67 (0.0) | 57 (-61.22%) |
| 2026-03-09 | 26.9 (-0.37%) | 688 | -3 | 1 | 0 | 0 | 0.15% | 4.67 (-0.02) | 147 (68.97%) |
| 2026-03-06 | 27.0 (-1.82%) | 691 | 2 | 1 | 0 | 0 | 0.14% | 4.69 (0.01) | 87 (-23.68%) |
| 2026-03-05 | 27.5 (0.0%) | 689 | 11 | 1 | -1 | 0 | 0.15% | 4.68 (0.08) | 114 (-15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.5 (0.0%) | 678 | -1 | 2 | 1 | 0 | 0.29% | 4.6 (-0.01) | 135 (14.41%) |
| 2026-03-03 | 27.5 (-0.36%) | 679 | 6 | 1 | 0 | 0 | 0.15% | 4.61 (0.04) | 118 (49.37%) |
| 2026-03-02 | 27.6 (-3.83%) | 673 | -9 | 1 | 0 | 0 | 0.15% | 4.57 (-0.06) | 79 (-55.37%) |
| 2026-02-26 | 28.7 (3.99%) | 682 | 43 | 1 | 0 | 0 | 0.15% | 4.63 (0.29) | 177 (22.92%) |
| 2026-02-25 | 27.6 (0.0%) | 639 | -3 | 1 | 0 | 0 | 0.16% | 4.34 (-0.02) | 144 (0.0%) |
| 2026-02-24 | 27.6 (-0.72%) | 642 | 0 | 1 | 0 | 0 | 0.16% | 4.36 (0.0) | 144 (92.0%) |
| 2026-02-23 | 27.8 (0.91%) | 642 | -5 | 1 | 0 | 0 | 0.16% | 4.36 (-0.03) | 75 (1.35%) |
| 2026-02-11 | 27.55 (0.36%) | 647 | 0 | 1 | 0 | 0 | 0.15% | 4.39 (0.0) | 74 (0.0%) |
| 2026-02-10 | 27.45 (0.0%) | 647 | 0 | 1 | 0 | 0 | 0.15% | 4.39 (0.0) | 74 (39.62%) |
| 2026-02-09 | 27.45 (-1.79%) | 647 | 0 | 1 | 0 | 0 | 0.15% | 4.39 (0.0) | 53 (29.27%) |
| 2026-02-06 | 27.95 (-0.53%) | 647 | -2 | 1 | 0 | 0 | 0.15% | 4.39 (-0.01) | 41 (86.36%) |
| 2026-02-05 | 28.1 (-0.18%) | 649 | 0 | 1 | 0 | 0 | 0.15% | 4.4 (0.0) | 22 (-31.25%) |
| 2026-02-04 | 28.15 (0.18%) | 649 | 0 | 1 | -1 | 0 | 0.15% | 4.4 (0.0) | 32 (-94.43%) |
| 2026-02-03 | 28.1 (2.37%) | 649 | -497 | 2 | 1 | 0 | 0.31% | 4.4 (-3.38) | 574 (575.29%) |
| 2026-02-02 | 27.45 (-1.96%) | 1146 | -1 | 1 | -1 | 0 | 0.09% | 7.78 (0.0) | 85 (-26.09%) |
| 2026-01-30 | 28.0 (0.36%) | 1147 | -17 | 2 | 0 | 0 | 0.17% | 7.78 (-0.12) | 115 (139.58%) |
| 2026-01-29 | 27.9 (-2.96%) | 1164 | 1 | 2 | 0 | 0 | 0.17% | 7.9 (0.01) | 48 (-44.19%) |
| 2026-01-28 | 28.75 (0.17%) | 1163 | -7 | 2 | 0 | 0 | 0.17% | 7.89 (-0.05) | 86 (290.91%) |
| 2026-01-27 | 28.7 (-1.37%) | 1170 | -1 | 2 | 0 | 0 | 0.17% | 7.94 (-0.01) | 22 (-35.29%) |
| 2026-01-26 | 29.1 (1.22%) | 1171 | 0 | 2 | 0 | 0 | 0.17% | 7.95 (0.0) | 34 (-19.05%) |
| 2026-01-23 | 28.75 (2.5%) | 1171 | -1 | 2 | 0 | 0 | 0.17% | 7.95 (0.0) | 42 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.05 (0.72%) | 1172 | 1 | 2 | 0 | 0 | 0.17% | 7.95 (0.0) | 35 (-81.28%) |
| 2026-01-21 | 27.85 (-5.11%) | 1171 | 5 | 2 | 2 | 0 | 0.17% | 7.95 (0.04) | 187 (-28.63%) |
| 2026-01-20 | 29.35 (-0.51%) | 1166 | -197 | 0 | 0 | 0 | 0.0% | 7.91 (-1.34) | 262 (164.65%) |
| 2026-01-19 | 29.5 (-1.83%) | 1363 | -4 | 0 | 0 | 0 | 0.0% | 9.25 (-0.03) | 99 (-11.61%) |
| 2026-01-16 | 30.05 (2.39%) | 1367 | 23 | 0 | 0 | 0 | 0.0% | 9.28 (0.16) | 112 (194.74%) |
| 2026-01-15 | 29.35 (-1.84%) | 1344 | 0 | 0 | -1 | 0 | 0.0% | 9.12 (0.0) | 38 (-53.66%) |
| 2026-01-14 | 29.9 (-0.17%) | 1344 | 1 | 1 | 0 | 0 | 0.07% | 9.12 (0.01) | 82 (-50.6%) |
| 2026-01-13 | 29.95 (-1.8%) | 1343 | 3 | 1 | 1 | 0 | 0.07% | 9.11 (0.02) | 166 (12.93%) |
| 2026-01-12 | 30.5 (-3.79%) | 1340 | 1 | 0 | -1 | 0 | 0.0% | 9.09 (0.0) | 147 (116.18%) |
| 2026-01-09 | 31.7 (0.0%) | 1339 | -5 | 1 | 1 | 0 | 0.07% | 9.09 (-0.03) | 68 (-46.88%) |
| 2026-01-08 | 31.7 (0.63%) | 1344 | 49 | 0 | 0 | 0 | 0.0% | 9.12 (0.33) | 128 (-5.19%) |
| 2026-01-07 | 31.5 (-3.23%) | 1295 | 6 | 0 | 0 | 0 | 0.0% | 8.79 (0.04) | 135 (-17.18%) |
| 2026-01-06 | 32.55 (0.93%) | 1289 | 61 | 0 | 0 | 0 | 0.0% | 8.75 (0.42) | 163 (-23.83%) |
| 2026-01-05 | 32.25 (-1.83%) | 1228 | 6 | 0 | 0 | 0 | 0.0% | 8.33 (0.04) | 214 (116.16%) |
| 2026-01-02 | 32.85 (-0.3%) | 1222 | -6 | 0 | 0 | 0 | 0.0% | 8.29 (-0.04) | 99 (37.5%) |
| 2025-12-31 | 32.95 (0.15%) | 1228 | 18 | 0 | 0 | 0 | 0.0% | 8.33 (0.12) | 72 (46.94%) |
| 2025-12-30 | 32.9 (0.0%) | 1210 | -1 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 49 (-84.29%) |
| 2025-12-29 | 32.9 (0.92%) | 1211 | -148 | 0 | 0 | 0 | 0.0% | 8.22 (-1.0) | 312 (316.0%) |
| 2025-12-26 | 32.6 (-0.15%) | 1359 | 12 | 0 | -1 | 0 | 0.0% | 9.22 (0.08) | 75 (97.37%) |
| 2025-12-24 | 32.65 (0.0%) | 1347 | 9 | 1 | -4 | 0 | 0.07% | 9.14 (0.06) | 38 (-56.82%) |
| 2025-12-23 | 32.65 (0.0%) | 1338 | 19 | 5 | -2 | 0 | 0.37% | 9.08 (0.13) | 88 (-67.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.65 (0.0%) | 1319 | 102 | 7 | 6 | 0 | 0.53% | 8.95 (0.69) | 271 (73.72%) |
| 2025-12-19 | 32.65 (0.0%) | 1217 | -5 | 1 | 0 | 0 | 0.08% | 8.26 (-0.03) | 156 (143.75%) |
| 2025-12-18 | 32.65 (-0.31%) | 1222 | 22 | 1 | 0 | 0 | 0.08% | 8.29 (0.15) | 64 (10.34%) |
| 2025-12-17 | 32.75 (0.15%) | 1200 | -1 | 1 | 0 | 0 | 0.08% | 8.14 (-0.01) | 58 (-47.27%) |
| 2025-12-16 | 32.7 (-0.15%) | 1201 | 49 | 1 | 0 | 0 | 0.08% | 8.15 (0.33) | 110 (-23.08%) |
| 2025-12-15 | 32.75 (0.0%) | 1152 | 27 | 1 | 1 | 0 | 0.09% | 7.82 (0.19) | 143 (31.19%) |
| 2025-12-12 | 32.75 (-0.15%) | 1125 | 17 | 0 | 0 | 0 | 0.0% | 7.63 (0.11) | 109 (-56.4%) |
| 2025-12-11 | 32.8 (0.31%) | 1108 | 4 | 0 | 0 | 0 | 0.0% | 7.52 (0.03) | 250 (76.06%) |
| 2025-12-10 | 32.7 (0.15%) | 1104 | 8 | 0 | 0 | 0 | 0.0% | 7.49 (0.05) | 142 (-7.79%) |
| 2025-12-09 | 32.65 (-0.15%) | 1096 | -9 | 0 | 0 | 0 | 0.0% | 7.44 (-0.06) | 154 (-31.56%) |
| 2025-12-08 | 32.7 (0.15%) | 1105 | -20 | 0 | -8 | 0 | 0.0% | 7.5 (-0.13) | 225 (-78.41%) |
| 2025-12-05 | 32.65 (0.15%) | 1125 | -26 | 8 | 8 | 0 | 0.71% | 7.63 (-0.18) | 1042 (18.81%) |
| 2025-12-04 | 32.6 (8.85%) | 1151 | -48 | 0 | 0 | 0 | 0.0% | 7.81 (-0.33) | 877 (697.27%) |
| 2025-12-03 | 29.95 (0.0%) | 1199 | -37 | 0 | 0 | 0 | 0.0% | 8.14 (-0.25) | 110 (35.8%) |
| 2025-12-02 | 29.95 (0.0%) | 1236 | -30 | 0 | 0 | 0 | 0.0% | 8.39 (-0.2) | 81 (131.43%) |
| 2025-12-01 | 29.95 (0.17%) | 1266 | 4 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 35 (-56.25%) |
| 2025-11-28 | 29.9 (1.01%) | 1262 | 18 | 0 | 0 | 0 | 0.0% | 8.56 (0.12) | 80 (-55.56%) |
| 2025-11-27 | 29.6 (0.0%) | 1244 | 104 | 0 | 0 | 0 | 0.0% | 8.44 (0.7) | 180 (44.0%) |
| 2025-11-26 | 29.6 (0.34%) | 1140 | 91 | 0 | 0 | 0 | 0.0% | 7.74 (0.62) | 125 (140.38%) |
| 2025-11-25 | 29.5 (0.0%) | 1049 | 17 | 0 | 0 | 0 | 0.0% | 7.12 (0.12) | 52 (33.33%) |
| 2025-11-24 | 29.5 (0.0%) | 1032 | 10 | 0 | 0 | 0 | 0.0% | 7.0 (0.06) | 39 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.5 | 1022 | 0 | 0 | 0 | 0 | 0.0% | 6.94 (N/A) | 60 (172.73%) |
| 2025-11-20 | 29.75 | 1022 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-60.71%) |
| 2025-11-19 | 29.7 | 1024 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (-31.71%) |
| 2025-11-18 | 29.5 | 1024 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (10.81%) |
| 2025-11-17 | 29.8 | 1025 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 74 (48.0%) |
| 2025-11-14 | 29.5 | 1025 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (11.11%) |
| 2025-11-13 | 29.35 | 1026 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-33.82%) |
| 2025-11-12 | 29.35 | 1045 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (-9.33%) |
| 2025-11-11 | 29.3 | 1060 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-58.1%) |
| 2025-11-10 | 29.3 | 1065 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 179 (297.78%) |
| 2025-11-07 | 29.0 | 1125 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-59.09%) |
| 2025-11-06 | 28.95 | 1125 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-22.54%) |
| 2025-11-05 | 29.0 | 1156 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-21.98%) |
| 2025-11-04 | 28.4 | 1159 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 182 (287.23%) |
| 2025-11-03 | 27.45 | 1159 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-63.28%) |
| 2025-10-31 | 27.2 | 1162 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (7.56%) |
| 2025-10-30 | 26.6 | 1175 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (26.6%) |
| 2025-10-29 | 26.35 | 1181 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (118.6%) |
| 2025-10-28 | 26.4 | 1192 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (-51.14%) |
| 2025-10-27 | 26.4 | 1198 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 88 (-8.33%) |
| 2025-10-23 | 26.3 | 1203 | -59 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (317.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.3 | 1262 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-59.65%) |
| 2025-10-21 | 26.4 | 1262 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (39.02%) |
| 2025-10-20 | 26.4 | 1264 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (78.26%) |
| 2025-10-17 | 26.4 | 1264 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-54.9%) |
| 2025-10-16 | 26.4 | 1264 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-25.0%) |
| 2025-10-15 | 26.4 | 1269 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (41.67%) |
| 2025-10-14 | 26.35 | 1281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (166.67%) |
| 2025-10-13 | 26.35 | 1281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-81.05%) |
| 2025-10-09 | 26.35 | 1281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (427.78%) |
| 2025-10-08 | 26.3 | 1281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-76.92%) |
| 2025-10-07 | 26.3 | 1281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (-31.58%) |
| 2025-10-03 | 26.3 | 1281 | -74 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 114 (500.0%) |
| 2025-10-02 | 26.3 | 1355 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-24.0%) |
| 2025-10-01 | 26.25 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-56.9%) |
| 2025-09-30 | 26.3 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (107.14%) |
| 2025-09-26 | 26.0 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (3.7%) |
| 2025-09-25 | 26.0 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-3.57%) |
| 2025-09-24 | 26.0 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-17.65%) |
| 2025-09-23 | 25.95 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-33.33%) |
| 2025-09-22 | 25.95 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (-34.62%) |
| 2025-09-19 | 25.95 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (225.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.95 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-35.14%) |
| 2025-09-17 | 25.95 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-37.29%) |
| 2025-09-16 | 25.95 | 1356 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (28.26%) |
| 2025-09-15 | 26.0 | 1356 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-25.81%) |
| 2025-09-12 | 26.0 | 1357 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (-1.59%) |
| 2025-09-11 | 25.75 | 1357 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (-50.0%) |
| 2025-09-10 | 25.75 | 1357 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 126 (16.67%) |
| 2025-09-09 | 25.75 | 1357 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (74.19%) |
| 2025-09-08 | 26.0 | 1359 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (-3.12%) |
| 2025-09-05 | 26.0 | 1359 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-1.54%) |
| 2025-09-04 | 26.2 | 1360 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (22.64%) |
| 2025-09-03 | 26.25 | 1360 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (32.5%) |
| 2025-09-02 | 26.35 | 1360 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-69.47%) |
| 2025-09-01 | 26.35 | 1360 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (89.86%) |
| 2025-08-29 | 26.45 | 1360 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 69 (64.29%) |
| 2025-08-28 | 26.85 | 1360 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (-4.55%) |
| 2025-08-27 | 26.55 | 1370 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (-4.35%) |
| 2025-08-26 | 27.0 | 1370 | -55 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-41.03%) |
| 2025-08-25 | 26.9 | 1425 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 78 (116.67%) |
| 2025-08-22 | 26.7 | 1427 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (-36.84%) |
| 2025-08-21 | 26.9 | 1427 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 57 (103.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 26.7 | 1427 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (250.0%) |
| 2025-08-19 | 27.15 | 1437 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-74.19%) |
| 2025-08-18 | 27.2 | 1438 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (-35.42%) |
| 2025-08-15 | 27.25 | 1438 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-23.81%) |
| 2025-08-14 | 27.3 | 1438 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (96.88%) |
| 2025-08-13 | 27.05 | 1438 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (-57.33%) |
| 2025-08-12 | 27.5 | 1446 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (108.33%) |
| 2025-08-11 | 27.4 | 1456 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (20.0%) |
| 2025-08-08 | 27.4 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (200.0%) |
| 2025-08-07 | 27.5 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-77.27%) |
| 2025-08-06 | 27.7 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 44 (340.0%) |
| 2025-08-05 | 27.7 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-62.96%) |
| 2025-08-04 | 27.9 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (17.39%) |
| 2025-08-01 | 27.9 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-51.06%) |
| 2025-07-31 | 28.0 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (123.81%) |
| 2025-07-30 | 27.95 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (250.0%) |
| 2025-07-29 | 28.0 | 1457 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-73.91%) |
| 2025-07-28 | 28.0 | 1457 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (4.55%) |
| 2025-07-25 | 28.0 | 1460 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (0.0%) |
| 2025-07-24 | 28.0 | 1462 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (57.14%) |
| 2025-07-23 | 28.0 | 1463 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.9 | 1466 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-75.0%) |
| 2025-07-21 | 27.9 | 1467 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (106.45%) |
| 2025-07-18 | 28.3 | 1474 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (675.0%) |
| 2025-07-17 | 28.3 | 1474 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-88.89%) |
| 2025-07-16 | 28.3 | 1476 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (300.0%) |
| 2025-07-15 | 28.25 | 1476 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-68.97%) |
| 2025-07-14 | 28.25 | 1476 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (107.14%) |
| 2025-07-11 | 28.25 | 1476 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-63.16%) |
| 2025-07-10 | 28.2 | 1479 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (35.71%) |
| 2025-07-09 | 28.15 | 1482 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (3.7%) |
| 2025-07-08 | 28.0 | 1484 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-55.0%) |
| 2025-07-07 | 28.25 | 1496 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (172.73%) |
| 2025-07-04 | 28.0 | 1496 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-79.44%) |
| 2025-07-03 | 28.1 | 1497 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (386.36%) |
| 2025-07-02 | 27.5 | 1500 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (83.33%) |
| 2025-07-01 | 27.85 | 1500 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-60.0%) |
| 2025-06-30 | 27.9 | 1500 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (-37.5%) |
| 2025-06-27 | 28.35 | 1502 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-20.0%) |
| 2025-06-26 | 28.35 | 1508 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (200.0%) |
| 2025-06-25 | 28.65 | 1514 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (53.85%) |
| 2025-06-24 | 28.6 | 1519 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 28.3 | 1519 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (160.0%) |
| 2025-06-20 | 28.75 | 1519 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-93.33%) |
| 2025-06-19 | 28.9 | 1520 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (87.5%) |
| 2025-06-18 | 29.0 | 1525 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (400.0%) |
| 2025-06-17 | 28.8 | 1525 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-73.33%) |
| 2025-06-16 | 28.6 | 1525 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (150.0%) |
| 2025-06-13 | 28.4 | 1525 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (71.43%) |
| 2025-06-12 | 28.3 | 1525 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-65.0%) |
| 2025-06-11 | 28.1 | 1525 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (100.0%) |
| 2025-06-10 | 28.1 | 1530 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (0.0%) |
| 2025-06-09 | 28.0 | 1530 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (11.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.55 (-2.13%) | 1262 | -4 | 0 | 0 | 0.0% | 8.56 (-0.03) | 221 (-79.46%) |
| 2026-05-29 | 28.15 (3.3%) | 1266 | 19 | 0 | 0 | 0.0% | 8.59 (0.13) | 1076 (154.37%) |
| 2026-05-22 | 27.25 (-4.89%) | 1247 | 30 | 0 | -1 | 0.0% | 8.46 (0.2) | 423 (-65.97%) |
| 2026-05-15 | 28.65 (-0.17%) | 1217 | 188 | 1 | 0 | 0.08% | 8.26 (1.28) | 1243 (-11.34%) |
| 2026-05-08 | 28.7 (8.71%) | 1029 | 120 | 1 | 1 | 0.1% | 6.98 (0.81) | 1402 (29.57%) |
| 2026-04-30 | 26.4 (6.67%) | 909 | 5 | 0 | 0 | 0.0% | 6.17 (0.04) | 1082 (117.71%) |
| 2026-04-24 | 24.75 (0.2%) | 904 | 108 | 0 | 0 | 0.0% | 6.13 (0.73) | 497 (34.69%) |
| 2026-04-17 | 24.7 (-4.08%) | 796 | -20 | 0 | 0 | 0.0% | 5.4 (-0.14) | 369 (147.65%) |
| 2026-04-10 | 25.75 (-1.53%) | 816 | 65 | 0 | -1 | 0.0% | 5.54 (0.44) | 149 (10.37%) |
| 2026-04-02 | 26.15 (0.58%) | 751 | -11 | 1 | 0 | 0.13% | 5.1 (-0.07) | 135 (-66.58%) |
| 2026-03-27 | 26.0 (1.17%) | 762 | 70 | 1 | 0 | 0.13% | 5.17 (0.47) | 404 (-26.14%) |
| 2026-03-20 | 25.7 (-1.91%) | 692 | -3 | 1 | 0 | 0.14% | 4.7 (-0.02) | 547 (23.76%) |
| 2026-03-13 | 26.2 (-2.96%) | 695 | 4 | 1 | 0 | 0.14% | 4.72 (0.03) | 442 (-17.07%) |
| 2026-03-06 | 27.0 (-5.92%) | 691 | 9 | 1 | 0 | 0.14% | 4.69 (0.06) | 533 (-1.3%) |
| 2026-02-26 | 28.7 (4.17%) | 682 | 35 | 1 | 0 | 0.15% | 4.63 (0.24) | 540 (168.66%) |
| 2026-02-11 | 27.55 (-1.43%) | 647 | 0 | 1 | 0 | 0.15% | 4.39 (0.0) | 201 (-73.34%) |
| 2026-02-06 | 27.95 (-0.18%) | 647 | -500 | 1 | -1 | 0.15% | 4.39 (-3.39) | 754 (147.21%) |
| 2026-01-30 | 28.0 (-2.61%) | 1147 | -24 | 2 | 0 | 0.17% | 7.78 (-0.17) | 305 (-51.2%) |
| 2026-01-23 | 28.75 (-4.33%) | 1171 | -196 | 2 | 2 | 0.17% | 7.95 (-1.33) | 625 (14.68%) |
| 2026-01-16 | 30.05 (-5.21%) | 1367 | 28 | 0 | -1 | 0.0% | 9.28 (0.19) | 545 (-23.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.7 (-3.5%) | 1339 | 117 | 1 | 1 | 0.07% | 9.09 (0.8) | 708 (615.15%) |
| 2026-01-02 | 32.85 (0.77%) | 1222 | -137 | 0 | 0 | 0.0% | 8.29 (-0.93) | 99 (-79.03%) |
| 2025-12-26 | 32.6 (-0.15%) | 1359 | 142 | 0 | -1 | 0.0% | 9.22 (0.96) | 472 (-11.11%) |
| 2025-12-19 | 32.65 (-0.31%) | 1217 | 92 | 1 | 1 | 0.08% | 8.26 (0.63) | 531 (-39.66%) |
| 2025-12-12 | 32.75 (0.31%) | 1125 | 0 | 0 | -8 | 0.0% | 7.63 (0.0) | 880 (-58.97%) |
| 2025-12-05 | 32.65 (9.2%) | 1125 | -137 | 8 | 8 | 0.71% | 7.63 (-0.93) | 2145 (350.63%) |
| 2025-11-28 | 29.9 (1.36%) | 1262 | 240 | 0 | 0 | 0.0% | 8.56 (1.62) | 476 (61.9%) |
| 2025-11-21 | 29.5 (0.0%) | 1022 | -3 | 0 | 0 | 0.0% | 6.94 (0) | 294 (-29.5%) |
| 2025-11-14 | 29.5 (1.72%) | 1025 | -100 | 0 | 0 | 0.0% | N/A (0) | 417 (-20.72%) |
| 2025-11-07 | 29.0 (6.62%) | 1125 | -37 | 0 | 0 | 0.0% | N/A (0) | 526 (11.44%) |
| 2025-10-31 | 27.2 (3.42%) | 1162 | -41 | 0 | 0 | 0.0% | N/A (0) | 472 (117.51%) |
| 2025-10-23 | 26.3 (-0.38%) | 1203 | -61 | 0 | 0 | 0.0% | N/A (0) | 217 (4.33%) |
| 2025-10-17 | 26.4 (0.19%) | 1264 | -17 | 0 | 0 | 0.0% | N/A (0) | 208 (8.9%) |
| 2025-10-09 | 26.35 (0.19%) | 1281 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-11.57%) |
| 2025-10-03 | 26.3 (1.15%) | 1281 | -75 | 0 | 0 | 0.0% | N/A (0) | 216 (28.57%) |
| 2025-09-26 | 26.0 (0.19%) | 1356 | 0 | 0 | 0 | 0.0% | N/A (0) | 168 (-31.15%) |
| 2025-09-19 | 25.95 (-0.19%) | 1356 | -1 | 0 | 0 | 0.0% | N/A (0) | 244 (-42.04%) |
| 2025-09-12 | 26.0 (0.0%) | 1357 | -2 | 0 | 0 | 0.0% | N/A (0) | 421 (19.26%) |
| 2025-09-05 | 26.0 (-1.7%) | 1359 | -1 | 0 | 0 | 0.0% | N/A (0) | 353 (26.52%) |
| 2025-08-29 | 26.45 (-0.94%) | 1360 | -67 | 0 | 0 | 0.0% | N/A (0) | 279 (74.38%) |
| 2025-08-22 | 26.7 (-2.02%) | 1427 | -11 | 0 | 0 | 0.0% | N/A (0) | 160 (-37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.25 (-0.55%) | 1438 | -19 | 0 | 0 | 0.0% | N/A (0) | 254 (109.92%) |
| 2025-08-08 | 27.4 (-1.79%) | 1457 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (0.83%) |
| 2025-08-01 | 27.9 (-0.36%) | 1457 | -3 | 0 | 0 | 0.0% | N/A (0) | 120 (-13.04%) |
| 2025-07-25 | 28.0 (-1.06%) | 1460 | -14 | 0 | 0 | 0.0% | N/A (0) | 138 (26.61%) |
| 2025-07-18 | 28.3 (0.18%) | 1474 | -2 | 0 | 0 | 0.0% | N/A (0) | 109 (-34.73%) |
| 2025-07-11 | 28.25 (0.89%) | 1476 | -20 | 0 | 0 | 0.0% | N/A (0) | 167 (-13.47%) |
| 2025-07-04 | 28.0 (-1.23%) | 1496 | -6 | 0 | 0 | 0.0% | N/A (0) | 193 (25.32%) |
| 2025-06-27 | 28.35 (-1.39%) | 1502 | -17 | 0 | 0 | 0.0% | N/A (0) | 154 (-2.53%) |
| 2025-06-20 | 28.75 (1.23%) | 1519 | -6 | 0 | 0 | 0.0% | N/A (0) | 158 (167.8%) |
| 2025-06-13 | 28.4 (1.43%) | 1525 | -5 | 0 | 0 | 0.0% | N/A (0) | 59 (-59.59%) |
| 2025-06-06 | 28.0 (-0.88%) | 1530 | -22 | 0 | 0 | 0.0% | N/A (0) | 146 (62.22%) |
| 2025-05-29 | 28.25 (-5.83%) | 1552 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-32.84%) |
| 2025-05-23 | 30.0 (-1.64%) | 1552 | -1 | 0 | 0 | 0.0% | N/A (0) | 134 (-52.98%) |
| 2025-05-16 | 30.5 (-2.09%) | 1553 | 0 | 0 | 0 | 0.0% | N/A (0) | 285 (133.61%) |
| 2025-05-09 | 31.15 (-3.56%) | 1553 | -2 | 0 | 0 | 0.0% | N/A (0) | 122 (-55.31%) |
| 2025-05-02 | 32.3 (4.36%) | 1555 | -74 | 0 | 0 | 0.0% | N/A (0) | 273 (10.53%) |
| 2025-04-25 | 30.95 (-0.16%) | 1629 | -15 | 0 | 0 | 0.0% | N/A (0) | 247 (7.86%) |
| 2025-04-18 | 31.0 (6.53%) | 1644 | -19 | 0 | 0 | 0.0% | N/A (0) | 229 (-73.95%) |
| 2025-04-11 | 29.1 (-11.82%) | 1663 | -482 | 0 | 0 | 0.0% | N/A (0) | 879 (59.82%) |
| 2025-04-02 | 33.0 (-1.93%) | 2145 | -11 | 0 | 0 | 0.0% | N/A (0) | 550 (59.42%) |
| 2025-03-28 | 33.65 (0.0%) | 2156 | -65 | 0 | 0 | 0.0% | N/A (0) | 345 (11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.65 (-2.32%) | 2221 | -2 | 0 | 0 | 0.0% | N/A (0) | 310 (-26.89%) |
| 2025-03-14 | 34.45 (-1.15%) | 2223 | -6 | 0 | 0 | 0.0% | N/A (0) | 424 (-17.19%) |
| 2025-03-07 | 34.85 (1.16%) | 2229 | -37 | 0 | 0 | 0.0% | N/A (0) | 512 (5.13%) |
| 2025-02-27 | 34.45 (-0.58%) | 2266 | -6 | 0 | 0 | 0.0% | N/A (0) | 487 (-54.66%) |
| 2025-02-21 | 34.65 (5.0%) | 2272 | -96 | 0 | 0 | 0.0% | N/A (0) | 1074 (216.81%) |
| 2025-02-14 | 33.0 (-2.65%) | 2368 | 0 | 0 | 0 | 0.0% | N/A (0) | 339 (-57.73%) |
| 2025-02-07 | 33.9 (6.44%) | 2368 | -108 | 0 | 0 | 0.0% | N/A (0) | 802 (744.21%) |
| 2025-01-22 | 31.85 (3.41%) | 2476 | -2 | 0 | 0 | 0.0% | N/A (0) | 95 (-40.29%) |
| 2025-01-17 | 30.8 (0.16%) | 2478 | -3 | 0 | 0 | 0.0% | N/A (0) | 159 (-68.88%) |
| 2025-01-10 | 30.75 (1.82%) | 2481 | -69 | 0 | 0 | 0.0% | N/A (0) | 511 (6.93%) |
| 2025-01-03 | 30.2 (-0.82%) | 2550 | -12 | 0 | 0 | 0.0% | N/A (0) | 478 (2252.44%) |
| 2024-12-31 | 30.45 (0.16%) | 2562 | -3 | 0 | 0 | 0.0% | N/A (0) | 20 (-92.08%) |
| 2024-12-27 | 30.4 (1.16%) | 2565 | -20 | 0 | 0 | 0.0% | N/A (0) | 256 (-26.07%) |
| 2024-12-20 | 30.05 (5.07%) | 2585 | -110 | 0 | 0 | 0.0% | N/A (0) | 347 (124.59%) |
| 2024-12-13 | 28.6 (-4.51%) | 2695 | -20 | 0 | 0 | 0.0% | N/A (0) | 154 (-21.23%) |
| 2024-12-06 | 29.95 (-1.48%) | 2715 | -1 | 0 | 0 | 0.0% | N/A (0) | 196 (-15.06%) |
| 2024-11-29 | 30.4 (-3.8%) | 2716 | -7 | 0 | 0 | 0.0% | N/A (0) | 230 (19.01%) |
| 2024-11-22 | 31.6 (3.78%) | 2723 | -10 | 0 | -1 | 0.0% | N/A (0) | 194 (-35.78%) |
| 2024-11-15 | 30.45 (-5.58%) | 2733 | -7 | 1 | 0 | 0.04% | N/A (0) | 302 (-25.3%) |
| 2024-11-08 | 32.25 (-1.53%) | 2740 | -7 | 1 | 0 | 0.04% | N/A (0) | 404 (-71.62%) |
| 2024-11-01 | 32.75 (-5.62%) | 2747 | -38 | 1 | 0 | 0.04% | N/A (0) | 1425 (-30.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.7 (17.63%) | 2785 | -181 | 1 | 0 | 0.04% | N/A (0) | 2063 (188.79%) |
| 2024-10-18 | 29.5 (-2.32%) | 2966 | -26 | 1 | 0 | 0.03% | N/A (0) | 714 (62.97%) |
| 2024-10-11 | 30.2 (-2.89%) | 2992 | -63 | 1 | 0 | 0.03% | N/A (0) | 438 (12.29%) |
| 2024-10-04 | 31.1 (-3.42%) | 3055 | -8 | 1 | -22 | 0.03% | N/A (0) | 390 (9.51%) |
| 2024-09-27 | 32.2 (-5.15%) | 3063 | -21 | 23 | -17 | 0.75% | N/A (0) | 356 (43.88%) |
| 2024-09-20 | 33.95 (0.59%) | 3084 | -5 | 40 | -10 | 1.3% | N/A (0) | 247 (-20.5%) |
| 2024-09-13 | 33.75 (-0.74%) | 3089 | -45 | 50 | -5 | 1.62% | N/A (0) | 311 (-36.96%) |
| 2024-09-06 | 34.0 (-2.58%) | 3134 | -98 | 55 | -35 | 1.75% | N/A (0) | 494 (7.24%) |
| 2024-08-30 | 34.9 (-0.85%) | 3232 | -41 | 90 | -3 | 2.78% | N/A (0) | 461 (-40.89%) |
| 2024-08-23 | 35.2 (-3.3%) | 3273 | 60 | 93 | 11 | 2.84% | N/A (0) | 779 (28.23%) |
| 2024-08-16 | 36.4 (2.25%) | 3213 | 60 | 82 | 24 | 2.55% | 21.8 (0.4) | 608 (-74.9%) |
| 2024-08-09 | 35.6 (-4.17%) | 3153 | 312 | 58 | 13 | 1.84% | 21.4 (2.12) | 2423 (55.16%) |
| 2024-08-02 | 37.15 (1.92%) | 2841 | -41 | 45 | 19 | 1.58% | 19.28 (-0.28) | 1561 (101.04%) |
| 2024-07-26 | 36.45 (-0.55%) | 2882 | 60 | 26 | -4 | 0.9% | 19.56 (0.41) | 776 (-70.16%) |
| 2024-07-19 | 36.65 (0.69%) | 2822 | 74 | 30 | 16 | 1.06% | 19.15 (0.5) | 2603 (3.69%) |
| 2024-07-12 | 36.4 (-5.7%) | 2748 | -401 | 14 | -3 | 0.51% | 18.65 (-2.72) | 2510 (-50.67%) |
| 2024-07-05 | 38.6 (-3.14%) | 3149 | -173 | 17 | -52 | 0.54% | 21.37 (-1.17) | 5089 (-85.89%) |
| 2024-06-28 | 39.85 (17.03%) | 3322 | 1659 | 69 | 35 | 2.08% | 22.54 (11.25) | 36077 (2247.76%) |
| 2024-06-21 | 34.05 (-3.13%) | 1663 | 13 | 34 | -1 | 2.04% | 11.29 (0.09) | 1536 (133.81%) |
| 2024-06-14 | 35.15 (-1.68%) | 1650 | -11 | 35 | -9 | 2.12% | 11.2 (-0.07) | 657 (-58.03%) |
| 2024-06-07 | 35.75 (-2.19%) | 1661 | -152 | 44 | 2 | 2.65% | 11.27 (-1.03) | 1566 (-7.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.55 (7.03%) | 1813 | 0 | 42 | -6 | 2.32% | 12.3 (0.0) | 1694 (-41.56%) |
| 2024-05-24 | 34.15 (-9.42%) | 1813 | 43 | 48 | 14 | 2.65% | 12.3 (0.29) | 2899 (12.56%) |
| 2024-05-17 | 37.7 (0.67%) | 1770 | -46 | 34 | 7 | 1.92% | 12.01 (-0.36) | 2575 (-24.53%) |
| 2024-05-10 | 37.45 (-6.84%) | 1816 | -94 | 27 | -2 | 1.49% | 12.37 (-0.64) | 3412 (-41.71%) |
| 2024-05-03 | 40.2 (8.65%) | 1910 | 123 | 29 | 21 | 1.52% | 13.01 (0.84) | 5855 (-25.59%) |
| 2024-04-26 | 37.0 (-12.53%) | 1787 | -270 | 8 | 8 | 0.45% | 12.17 (-1.84) | 7868 (-66.49%) |
| 2024-04-19 | 42.3 (15.57%) | 2057 | 337 | 0 | -132 | 0.0% | 14.01 (2.3) | 23479 (50.61%) |
| 2024-04-12 | 36.6 (11.08%) | 1720 | 179 | 132 | -104 | 7.67% | 11.71 (1.21) | 15589 (-32.5%) |
| 2024-04-03 | 32.95 (21.81%) | 1541 | 125 | 236 | 167 | 15.31% | 10.5 (0.86) | 23095 (741.73%) |
| 2024-03-29 | 27.05 (12.47%) | 1416 | -149 | 69 | 63 | 4.87% | 9.64 (-1.02) | 2743 (326.81%) |
| 2024-03-22 | 24.05 (-0.21%) | 1565 | 4 | 6 | 0 | 0.38% | 10.66 (0.03) | 642 (3.39%) |
| 2024-03-15 | 24.1 (1.9%) | 1561 | -24 | 6 | -3 | 0.38% | 10.63 (-0.16) | 621 (-34.23%) |
| 2024-03-08 | 23.65 (-5.59%) | 1585 | 14 | 9 | 3 | 0.57% | 10.79 (0.09) | 945 (45.77%) |
| 2024-03-01 | 25.05 (0.2%) | 1571 | 21 | 6 | -2 | 0.38% | 10.7 (0.14) | 648 (-14.82%) |
| 2024-02-23 | 25.0 (0.0%) | 1550 | -71 | 8 | 0 | 0.52% | 10.56 (-0.48) | 761 (173.59%) |
| 2024-02-16 | 25.0 (4.38%) | 1621 | -28 | 8 | 0 | 0.49% | 11.04 (-0.19) | 278 (14.88%) |
| 2024-02-05 | 23.95 (-2.44%) | 1649 | -23 | 8 | 0 | 0.49% | 11.23 (-0.16) | 242 (-73.98%) |
| 2024-02-02 | 24.55 (-2.19%) | 1672 | -7 | 8 | 1 | 0.48% | 11.39 (-0.05) | 930 (-78.44%) |
| 2024-01-26 | 25.1 (0.8%) | 1679 | -11 | 7 | 0 | 0.42% | 11.44 (-0.07) | 4317 (530.74%) |
| 2024-01-19 | 24.9 (-1.58%) | 1690 | -2 | 7 | 0 | 0.41% | 11.51 (-0.02) | 684 (-57.73%) |
| 2024-01-12 | 25.3 (-8.33%) | 1692 | 40 | 7 | -54 | 0.41% | 11.53 (0.27) | 1619 (-74.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.6 (5.54%) | 1652 | -28 | 61 | 52 | 3.69% | 11.26 (-0.19) | 6411 (1056.05%) |
| 2023-12-29 | 26.15 (-0.19%) | 1680 | -28 | 9 | 0 | 0.54% | 11.45 (-0.19) | 554 (-31.43%) |
| 2023-12-22 | 26.2 (-5.42%) | 1708 | 3 | 9 | -2 | 0.53% | 11.64 (0.02) | 808 (-42.43%) |
| 2023-12-15 | 27.7 (0.54%) | 1705 | 56 | 11 | -25 | 0.65% | 11.62 (0.38) | 1404 (19.75%) |
| 2023-12-08 | 27.55 (-3.5%) | 1649 | -153 | 36 | -32 | 2.18% | 11.24 (-1.04) | 1173 (-44.87%) |
| 2023-12-01 | 28.55 (-2.56%) | 1802 | 86 | 68 | -220 | 3.77% | 12.28 (0.59) | 2127 (-67.54%) |
| 2023-11-24 | 29.3 (13.79%) | 1716 | 287 | 288 | 281 | 16.78% | 11.69 (1.95) | 6555 (516.65%) |
| 2023-11-17 | 25.75 (1.38%) | 1429 | 19 | 7 | -6 | 0.49% | 9.74 (0.13) | 1063 (-0.88%) |
| 2023-11-10 | 25.4 (-4.15%) | 1410 | 91 | 13 | -1 | 0.92% | 9.61 (0.62) | 1072 (24.62%) |
| 2023-11-03 | 26.5 (-1.3%) | 1319 | -2 | 14 | -5 | 1.06% | 8.99 (-0.01) | 860 (-62.17%) |
| 2023-10-27 | 26.85 (1.32%) | 1321 | 27 | 19 | 1 | 1.44% | 9.0 (0.18) | 2274 (13.7%) |
| 2023-10-20 | 26.5 (-6.85%) | 1294 | -229 | 18 | -9 | 1.39% | 8.82 (-1.56) | 2000 (-33.06%) |
| 2023-10-13 | 28.45 (-1.39%) | 1523 | -87 | 27 | 10 | 1.77% | 10.38 (-0.59) | 2988 (-52.17%) |
| 2023-10-06 | 28.85 (9.9%) | 1610 | 447 | 17 | 16 | 1.06% | 10.97 (3.04) | 6247 (715.66%) |
| 2023-09-28 | 26.25 (-2.05%) | 1163 | -47 | 1 | -28 | 0.09% | 7.93 (-0.32) | 765 (-76.83%) |
| 2023-09-22 | 26.8 (-0.37%) | 1210 | -54 | 29 | 25 | 2.4% | 8.25 (-0.36) | 3305 (88.07%) |
| 2023-09-15 | 26.9 (10.02%) | 1264 | 192 | 4 | 3 | 0.32% | 8.61 (1.3) | 1757 (79.73%) |
| 2023-09-08 | 24.45 (1.24%) | 1072 | -67 | 1 | -24 | 0.09% | 7.31 (-0.45) | 977 (-31.59%) |
| 2023-09-01 | 24.15 (-5.11%) | 1139 | 30 | 25 | -3 | 2.19% | 7.76 (0.2) | 1429 (83.83%) |
| 2023-08-25 | 25.45 (-2.68%) | 1109 | 0 | 28 | -4 | 2.52% | 7.56 (0.0) | 777 (-19.84%) |
| 2023-08-18 | 26.15 (-0.19%) | 1109 | -8 | 32 | 0 | 2.89% | 7.56 (-0.05) | 970 (-61.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.2 (-6.09%) | 1117 | -96 | 32 | -10 | 2.86% | 7.61 (-0.66) | 2516 (-41.16%) |
| 2023-08-04 | 27.9 (-4.29%) | 1213 | -33 | 42 | 7 | 3.46% | 8.27 (-0.22) | 4276 (-35.02%) |
| 2023-07-28 | 29.15 (10.21%) | 1246 | 61 | 35 | -24 | 2.81% | 8.49 (0.41) | 6581 (58.28%) |
| 2023-07-21 | 26.45 (-5.87%) | 1185 | -144 | 59 | -151 | 4.98% | 8.08 (-0.98) | 4158 (-77.25%) |
| 2023-07-14 | 28.1 (7.05%) | 1329 | -188 | 210 | 102 | 15.8% | 9.06 (-1.28) | 18275 (159.58%) |
| 2023-07-07 | 26.25 (16.67%) | 1517 | 394 | 108 | 108 | 7.12% | 10.34 (2.69) | 7040 (2547.64%) |
| 2023-06-30 | 22.5 (-2.17%) | 1123 | -31 | 0 | 0 | 0.0% | 7.65 (-0.22) | 265 (-49.75%) |
| 2023-06-21 | 23.0 (3.37%) | 1154 | 29 | 0 | 0 | 0.0% | 7.87 (0.2) | 529 (-8.55%) |
| 2023-06-16 | 22.25 (-2.84%) | 1125 | -11 | 0 | 0 | 0.0% | 7.67 (-0.07) | 578 (32.47%) |
| 2023-06-09 | 22.9 (-1.29%) | 1136 | -48 | 0 | -2 | 0.0% | 7.74 (-0.33) | 436 (-38.92%) |
| 2023-06-02 | 23.2 (2.43%) | 1184 | 11 | 2 | -9 | 0.17% | 8.07 (0.08) | 715 (-78.81%) |
| 2023-05-26 | 22.65 (-0.22%) | 1173 | 57 | 11 | 10 | 0.94% | 7.99 (0.38) | 3375 (226.58%) |
| 2023-05-19 | 22.7 (2.02%) | 1116 | -64 | 1 | -49 | 0.09% | 7.61 (-0.43) | 1033 (-51.91%) |
| 2023-05-12 | 22.25 (0.23%) | 1180 | 27 | 50 | 0 | 4.24% | 8.04 (0.18) | 2149 (632.84%) |
| 2023-05-05 | 22.2 (-2.84%) | 1153 | -50 | 50 | -4 | 4.34% | 7.86 (-0.34) | 293 (-24.2%) |
| 2023-04-28 | 22.85 (1.56%) | 1203 | -23 | 54 | 0 | 4.49% | 8.2 (-0.16) | 386 (-67.65%) |
| 2023-04-21 | 22.5 (-4.66%) | 1226 | 6 | 54 | 8 | 4.4% | 8.36 (0.04) | 1195 (-51.19%) |
| 2023-04-14 | 23.6 (1.51%) | 1220 | 32 | 46 | 38 | 3.77% | 8.32 (0.22) | 2450 (104.45%) |
| 2023-04-07 | 23.25 (-2.11%) | 1188 | -13 | 8 | 7 | 0.67% | 8.1 (-0.09) | 1198 (-7.46%) |
| 2023-03-31 | 23.75 (-1.66%) | 1201 | -31 | 1 | 1 | 0.08% | 8.19 (-0.21) | 1295 (-82.01%) |
| 2023-03-24 | 24.15 (6.86%) | 1232 | 174 | 0 | -19 | 0.0% | 8.4 (1.19) | 7198 (140.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 22.6 (-9.6%) | 1058 | -127 | 19 | -209 | 1.8% | 7.21 (-0.87) | 2988 (-65.42%) |
| 2023-03-10 | 25.0 (21.07%) | 1185 | 127 | 228 | 227 | 19.24% | 8.08 (0.87) | 8641 (723.6%) |
| 2023-03-03 | 20.65 (5.63%) | 1058 | 112 | 1 | 0 | 0.09% | 7.21 (0.76) | 1049 (194.66%) |
| 2023-02-24 | 19.55 (1.3%) | 946 | -5 | 1 | 0 | 0.11% | 6.45 (-0.03) | 356 (14.56%) |
| 2023-02-17 | 19.3 (0.26%) | 951 | 42 | 1 | 0 | 0.11% | 6.48 (0.28) | 310 (37.84%) |
| 2023-02-10 | 19.25 (-0.26%) | 909 | 23 | 1 | 0 | 0.11% | 6.2 (0.16) | 225 (-61.66%) |
| 2023-02-03 | 19.3 (5.75%) | 886 | 7 | 1 | -1 | 0.11% | 6.04 (0.05) | 588 (370.52%) |
| 2023-01-17 | 18.25 (-1.88%) | 879 | -26 | 2 | 0 | 0.23% | 5.99 (-0.18) | 125 (-58.16%) |
| 2023-01-13 | 18.6 (-2.11%) | 905 | -46 | 2 | -1 | 0.22% | 6.17 (-0.31) | 298 (-18.17%) |
| 2023-01-06 | 19.0 (-2.06%) | 951 | -34 | 3 | -6 | 0.32% | 6.48 (-0.23) | 365 (-94.66%) |
| 2022-12-30 | 19.4 (4.02%) | 985 | 46 | 9 | 9 | 0.91% | 6.71 (0.31) | 6831 (2254.45%) |
| 2022-12-23 | 18.65 (-2.61%) | 939 | -31 | 0 | -3 | 0.0% | 6.4 (-0.21) | 290 (-24.94%) |
| 2022-12-16 | 19.15 (1.32%) | 970 | -16 | 3 | 0 | 0.31% | 6.61 (-0.11) | 386 (36.68%) |
| 2022-12-09 | 18.9 (-1.82%) | 986 | -23 | 3 | 0 | 0.3% | 6.72 (-0.16) | 282 (-19.17%) |