| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.0 | 22 (-79.44%) | 0 | 0 | 0.04% | 0.33% | 0.96% |
| 2025-07-03 | 28.1 | 107 (386.36%) | 0 | 0 | 0.18% | 0.37% | 0.94% |
| 2025-07-02 | 27.5 | 22 (83.33%) | 0 | 0 | 0.04% | 0.29% | 0.82% |
| 2025-07-01 | 27.85 | 12 (-60.0%) | 0 | 0 | 0.02% | 0.29% | 0.83% |
| 2025-06-30 | 27.9 | 30 (-37.5%) | 0 | 0 | 0.05% | 0.29% | 0.9% |
| 2025-06-27 | 28.35 | 48 (-20.0%) | 0 | 0 | 0.08% | 0.26% | 0.88% |
| 2025-06-26 | 28.35 | 60 (200.0%) | 0 | 0 | 0.1% | 0.19% | 0.84% |
| 2025-06-25 | 28.65 | 20 (53.85%) | 0 | 0 | 0.03% | 0.21% | 0.76% |
| 2025-06-24 | 28.6 | 13 (0.0%) | 0 | 0 | 0.02% | 0.25% | 0.78% |
| 2025-06-23 | 28.3 | 13 (160.0%) | 0 | 0 | 0.02% | 0.24% | 0.79% |
| 2025-06-20 | 28.75 | 5 (-93.33%) | 0 | 0 | 0.01% | 0.27% | 0.83% |
| 2025-06-19 | 28.9 | 75 (87.5%) | 0 | 0 | 0.13% | 0.28% | 0.89% |
| 2025-06-18 | 29.0 | 40 (400.0%) | 0 | 0 | 0.07% | 0.16% | 0.8% |
| 2025-06-17 | 28.8 | 8 (-73.33%) | 0 | 0 | 0.01% | 0.13% | 0.76% |
| 2025-06-16 | 28.6 | 30 (150.0%) | 0 | 0 | 0.05% | 0.13% | 0.78% |
| 2025-06-13 | 28.4 | 12 (71.43%) | 0 | 0 | 0.02% | 0.1% | 0.84% |
| 2025-06-12 | 28.3 | 7 (-65.0%) | 0 | 0 | 0.01% | 0.1% | 0.95% |
| 2025-06-11 | 28.1 | 20 (100.0%) | 0 | 0 | 0.03% | 0.15% | 1.06% |
| 2025-06-10 | 28.1 | 10 (0.0%) | 0 | 0 | 0.02% | 0.16% | 1.12% |
| 2025-06-09 | 28.0 | 10 (11.11%) | 0 | 0 | 0.02% | 0.23% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.0 | 9 (-76.32%) | 0 | 0 | 0.02% | 0.25% | 1.13% |
| 2025-06-05 | 28.1 | 38 (26.67%) | 0 | 0 | 0.06% | 0.28% | 1.13% |
| 2025-06-04 | 28.2 | 30 (-41.18%) | 0 | 0 | 0.05% | 0.23% | 1.12% |
| 2025-06-03 | 27.7 | 51 (183.33%) | 0 | 0 | 0.09% | 0.24% | 1.08% |
| 2025-06-02 | 27.6 | 18 (-28.0%) | 0 | 0 | 0.03% | 0.18% | 1.1% |
| 2025-05-29 | 28.25 | 25 (92.31%) | 0 | 0 | 0.04% | 0.21% | 1.16% |
| 2025-05-28 | 28.75 | 13 (-60.61%) | 0 | 0 | 0.02% | 0.24% | 1.22% |
| 2025-05-27 | 29.25 | 33 (73.68%) | 0 | 0 | 0.06% | 0.26% | 1.39% |
| 2025-05-26 | 29.8 | 19 (-44.12%) | 0 | 0 | 0.03% | 0.22% | 1.41% |
| 2025-05-23 | 30.0 | 34 (-17.07%) | 0 | 0 | 0.06% | 0.23% | 1.45% |
| 2025-05-22 | 30.0 | 41 (57.69%) | 0 | 0 | 0.07% | 0.28% | 1.45% |
| 2025-05-21 | 30.6 | 26 (136.36%) | 0 | 0 | 0.04% | 0.34% | 1.54% |
| 2025-05-20 | 30.45 | 11 (-50.0%) | 0 | 0 | 0.02% | 0.42% | 1.58% |
| 2025-05-19 | 30.45 | 22 (-66.15%) | 0 | 0 | 0.04% | 0.49% | 1.61% |
| 2025-05-16 | 30.5 | 65 (-17.72%) | 0 | 0 | 0.11% | 0.48% | 1.66% |
| 2025-05-15 | 30.7 | 79 (8.22%) | 0 | 0 | 0.13% | 0.39% | 1.6% |
| 2025-05-14 | 30.7 | 73 (40.38%) | 0 | 0 | 0.12% | 0.27% | 1.62% |
| 2025-05-13 | 31.4 | 52 (225.0%) | 0 | 0 | 0.09% | 0.21% | 1.55% |
| 2025-05-12 | 31.3 | 16 (100.0%) | 0 | 0 | 0.03% | 0.13% | 1.51% |
| 2025-05-09 | 31.15 | 8 (-20.0%) | 0 | 0 | 0.01% | 0.21% | 1.6% |
| 2025-05-08 | 31.2 | 10 (-72.22%) | 0 | 0 | 0.02% | 0.29% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.4 | 36 (414.29%) | 0 | 0 | 0.06% | 0.37% | 2.56% |
| 2025-05-06 | 31.45 | 7 (-88.52%) | 0 | 0 | 0.01% | 0.49% | 2.86% |
| 2025-05-05 | 31.95 | 61 (12.96%) | 0 | 0 | 0.1% | 0.57% | 2.87% |
| 2025-05-02 | 32.3 | 54 (-8.47%) | 0 | 0 | 0.09% | 0.53% | 2.81% |
| 2025-04-30 | 32.4 | 59 (-46.36%) | 0 | 0 | 0.1% | 0.5% | 2.86% |
| 2025-04-29 | 32.95 | 110 (120.0%) | 0 | 0 | 0.19% | 0.56% | 3.51% |
| 2025-04-28 | 30.9 | 50 (21.95%) | 0 | 0 | 0.08% | 0.46% | 3.44% |
| 2025-04-25 | 30.95 | 41 (24.24%) | 0 | 0 | 0.07% | 0.42% | 3.47% |
| 2025-04-24 | 30.95 | 33 (-64.89%) | 0 | 0 | 0.06% | 0.43% | 3.53% |
| 2025-04-23 | 30.95 | 94 (84.31%) | 0 | 0 | 0.16% | 0.43% | 3.52% |
| 2025-04-22 | 30.65 | 51 (82.14%) | 0 | 0 | 0.09% | 0.42% | 3.53% |
| 2025-04-21 | 30.7 | 28 (-44.0%) | 0 | 0 | 0.05% | 0.39% | 3.57% |
| 2025-04-18 | 31.0 | 50 (72.41%) | 0 | 0 | 0.08% | 0.39% | 3.59% |
| 2025-04-17 | 31.0 | 29 (-68.48%) | 0 | 0 | 0.05% | 0.43% | 3.59% |
| 2025-04-16 | 30.8 | 92 (206.67%) | 0 | 0 | 0.16% | 0.87% | 3.66% |
| 2025-04-15 | 30.4 | 30 (7.14%) | 0 | 0 | 0.05% | 1.21% | 3.64% |
| 2025-04-14 | 29.8 | 28 (-61.11%) | 0 | 0 | 0.05% | 1.52% | 3.68% |
| 2025-04-11 | 29.1 | 72 (-75.09%) | 0 | 0 | 0.12% | 1.49% | 3.85% |
| 2025-04-10 | 26.5 | 289 (-2.03%) | 0 | 0 | 0.49% | 1.42% | 3.81% |
| 2025-04-09 | 24.1 | 295 (38.5%) | 0 | 0 | 0.5% | 1.06% | 3.54% |
| 2025-04-08 | 26.75 | 213 (2030.0%) | 0 | 0 | 0.36% | 1.31% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.7 | 10 (-66.67%) | 0 | 0 | 0.02% | 1.07% | 3.09% |
| 2025-04-02 | 33.0 | 30 (-62.03%) | 0 | 0 | 0.05% | 1.17% | 3.3% |
| 2025-04-01 | 33.0 | 79 (-82.09%) | 0 | 0 | 0.13% | 1.25% | 3.32% |
| 2025-03-31 | 33.0 | 441 (521.13%) | 0 | 0 | 0.75% | 1.16% | 3.33% |
| 2025-03-28 | 33.65 | 71 (1.43%) | 0 | 0 | 0.12% | 0.59% | 2.7% |
| 2025-03-27 | 33.65 | 70 (-9.09%) | 0 | 0 | 0.12% | 0.59% | 2.74% |
| 2025-03-26 | 33.65 | 77 (234.78%) | 0 | 0 | 0.13% | 0.53% | 2.8% |
| 2025-03-25 | 33.65 | 23 (-77.88%) | 0 | 0 | 0.04% | 0.49% | 2.97% |
| 2025-03-24 | 33.65 | 104 (44.44%) | 0 | 0 | 0.18% | 0.57% | 3.12% |
| 2025-03-21 | 33.65 | 72 (84.62%) | 0 | 0 | 0.12% | 0.53% | 3.24% |
| 2025-03-20 | 33.9 | 39 (-23.53%) | 0 | 0 | 0.07% | 0.5% | 4.01% |
| 2025-03-19 | 33.85 | 51 (-27.14%) | 0 | 0 | 0.09% | 0.65% | 4.34% |
| 2025-03-18 | 34.2 | 70 (-10.26%) | 0 | 0 | 0.12% | 0.65% | 4.38% |
| 2025-03-17 | 34.3 | 78 (39.29%) | 0 | 0 | 0.13% | 0.75% | 4.37% |
| 2025-03-14 | 34.45 | 56 (-55.2%) | 0 | 0 | 0.1% | 0.72% | 4.28% |
| 2025-03-13 | 34.45 | 125 (135.85%) | 0 | 0 | 0.21% | 0.93% | 4.35% |
| 2025-03-12 | 34.35 | 53 (-58.59%) | 0 | 0 | 0.09% | 0.94% | 4.2% |
| 2025-03-11 | 34.5 | 128 (106.45%) | 0 | 0 | 0.22% | 0.93% | 4.22% |
| 2025-03-10 | 34.7 | 62 (-65.93%) | 0 | 0 | 0.11% | 0.85% | 4.2% |
| 2025-03-07 | 34.85 | 182 (40.0%) | 0 | 0 | 0.31% | 0.87% | 4.36% |
| 2025-03-06 | 34.7 | 130 (188.89%) | 0 | 0 | 0.22% | 0.72% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.7 | 45 (-45.12%) | 0 | 0 | 0.08% | 0.68% | 4.82% |
| 2025-03-04 | 34.4 | 82 (12.33%) | 0 | 0 | 0.14% | 0.9% | 4.79% |
| 2025-03-03 | 34.3 | 73 (-23.16%) | 0 | 0 | 0.12% | 0.95% | 4.71% |
| 2025-02-27 | 34.45 | 95 (-7.77%) | 0 | 0 | 0.16% | 1.12% | 4.65% |
| 2025-02-26 | 34.45 | 103 (-42.13%) | 0 | 0 | 0.17% | 1.85% | 4.55% |
| 2025-02-25 | 34.45 | 178 (60.36%) | 0 | 0 | 0.3% | 2.07% | 4.41% |
| 2025-02-24 | 34.65 | 111 (-35.84%) | 0 | 0 | 0.19% | 1.9% | 4.18% |
| 2025-02-21 | 34.65 | 173 (-67.17%) | 0 | 0 | 0.29% | 1.82% | 4.03% |
| 2025-02-20 | 34.95 | 527 (126.18%) | 0 | 0 | 0.89% | 1.57% | 3.78% |
| 2025-02-19 | 34.0 | 233 (206.58%) | 0 | 0 | 0.4% | 0.84% | 2.92% |
| 2025-02-18 | 32.9 | 76 (16.92%) | 0 | 0 | 0.13% | 0.5% | 2.61% |
| 2025-02-17 | 32.9 | 65 (160.0%) | 0 | 0 | 0.11% | 0.49% | 2.58% |
| 2025-02-14 | 33.0 | 25 (-74.49%) | 0 | 0 | 0.04% | 0.58% | 2.65% |
| 2025-02-13 | 33.0 | 98 (206.25%) | 0 | 0 | 0.17% | 0.8% | 2.95% |
| 2025-02-12 | 33.3 | 32 (-52.94%) | 0 | 0 | 0.05% | 1.41% | 2.94% |
| 2025-02-11 | 33.2 | 68 (-41.38%) | 0 | 0 | 0.12% | 1.57% | 2.97% |
| 2025-02-10 | 33.85 | 116 (-26.58%) | 0 | 0 | 0.2% | 1.5% | 2.89% |
| 2025-02-07 | 33.9 | 158 (-65.43%) | 0 | 0 | 0.27% | 1.36% | 2.74% |
| 2025-02-06 | 34.4 | 457 (262.7%) | 0 | 0 | 0.78% | 1.15% | 2.47% |
| 2025-02-05 | 32.6 | 126 (366.67%) | 0 | 0 | 0.21% | 0.44% | 1.73% |
| 2025-02-04 | 31.45 | 27 (-20.59%) | 0 | 0 | 0.05% | 0.26% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.45 | 34 (-2.86%) | 0 | 0 | 0.06% | 0.29% | 1.59% |
| 2025-01-22 | 31.85 | 35 (-2.78%) | 0 | 0 | 0.06% | 0.27% | 1.64% |
| 2025-01-21 | 31.3 | 36 (50.0%) | 0 | 0 | 0.06% | 0.25% | 1.69% |
| 2025-01-20 | 30.95 | 24 (-44.19%) | 0 | 0 | 0.04% | 0.23% | 1.73% |
| 2025-01-17 | 30.8 | 43 (110.75%) | 0 | 0 | 0.07% | 0.27% | 1.76% |
| 2025-01-16 | 31.25 | 20 (-15.25%) | 0 | 0 | 0.03% | 0.3% | 1.8% |
| 2025-01-15 | 30.75 | 24 (-4.02%) | 0 | 0 | 0.04% | 0.44% | 1.79% |
| 2025-01-14 | 30.75 | 25 (-46.11%) | 0 | 0 | 0.04% | 0.75% | 1.9% |
| 2025-01-13 | 30.45 | 46 (-21.99%) | 0 | 0 | 0.08% | 0.86% | 2.08% |
| 2025-01-10 | 30.75 | 59 (-42.4%) | 0 | 0 | 0.1% | 0.87% | 2.08% |
| 2025-01-09 | 31.4 | 103 (-49.5%) | 0 | 0 | 0.18% | 0.8% | 2.06% |
| 2025-01-08 | 32.3 | 205 (126.32%) | 0 | 0 | 0.35% | 0.67% | 1.92% |
| 2025-01-07 | 31.0 | 90 (73.68%) | 0 | 0 | 0.15% | 0.32% | 1.6% |
| 2025-01-06 | 30.15 | 52 (160.26%) | 0 | 0 | 0.09% | 0.2% | 1.49% |
| 2025-01-03 | 30.2 | 20 (-19.9%) | 0 | 0 | 0.03% | 0.19% | 1.54% |
| 2025-01-02 | 30.4 | 25 (1120.62%) | 0 | 0 | 0.04% | 0.19% | 1.59% |
| 2024-12-31 | 30.45 | 2 (-88.78%) | 0 | 0 | 0.0% | 0.26% | 1.59% |
| 2024-12-30 | 30.45 | 18 (-58.8%) | 0 | 0 | 0.03% | 0.37% | 1.63% |
| 2024-12-27 | 30.4 | 44 (77.05%) | 0 | 0 | 0.08% | 0.44% | 1.62% |
| 2024-12-26 | 30.2 | 25 (-60.3%) | 0 | 0 | 0.04% | 0.44% | 1.57% |
| 2024-12-25 | 30.2 | 63 (-6.14%) | 0 | 0 | 0.11% | 0.51% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.4 | 67 (18.27%) | 0 | 0 | 0.11% | 0.43% | 1.59% |
| 2024-12-23 | 30.1 | 56 (28.3%) | 0 | 0 | 0.1% | 0.46% | 1.49% |
| 2024-12-20 | 30.05 | 44 (-33.75%) | 0 | 0 | 0.08% | 0.59% | 1.58% |
| 2024-12-19 | 30.1 | 66 (334.28%) | 0 | 0 | 0.11% | 0.59% | 1.6% |
| 2024-12-18 | 30.1 | 15 (-82.59%) | 0 | 0 | 0.03% | 0.55% | 1.57% |
| 2024-12-17 | 30.0 | 88 (-33.02%) | 0 | 0 | 0.15% | 0.56% | 1.61% |
| 2024-12-16 | 28.6 | 132 (202.31%) | 0 | 0 | 0.22% | 0.45% | 1.51% |
| 2024-12-13 | 28.6 | 43 (-6.3%) | 0 | 0 | 0.07% | 0.26% | 1.32% |
| 2024-12-12 | 29.0 | 46 (121.33%) | 0 | 0 | 0.08% | 0.33% | 1.3% |
| 2024-12-11 | 29.55 | 21 (4.89%) | 0 | 0 | 0.04% | 0.34% | 1.42% |
| 2024-12-10 | 29.55 | 20 (-13.08%) | 0 | 0 | 0.03% | 0.35% | 1.45% |
| 2024-12-09 | 30.0 | 23 (-71.85%) | 0 | 0 | 0.04% | 0.35% | 1.52% |
| 2024-12-06 | 29.95 | 82 (56.27%) | 0 | 0 | 0.14% | 0.33% | 1.57% |
| 2024-12-05 | 29.6 | 52 (99.42%) | 0 | 0 | 0.09% | 0.22% | 1.52% |
| 2024-12-04 | 30.0 | 26 (30.21%) | 0 | 0 | 0.04% | 0.22% | 1.6% |
| 2024-12-03 | 30.1 | 20 (34.11%) | 0 | 0 | 0.03% | 0.26% | 1.72% |
| 2024-12-02 | 30.25 | 15 (4.48%) | 0 | 0 | 0.03% | 0.23% | 1.81% |
| 2024-11-29 | 30.4 | 14 (-73.83%) | 0 | 0 | 0.02% | 0.39% | 1.92% |
| 2024-11-28 | 30.45 | 55 (21.32%) | 0 | 0 | 0.09% | 0.47% | 2.05% |
| 2024-11-27 | 31.0 | 45 (654.22%) | 0 | 0 | 0.08% | 0.46% | 2.13% |
| 2024-11-26 | 32.4 | 6 (-94.52%) | 0 | 0 | 0.01% | 0.44% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.45 | 109 (86.24%) | 0 | 0 | 0.19% | 0.49% | 4.14% |
| 2024-11-22 | 31.6 | 59 (17.87%) | 0 | 0 | 0.1% | 0.33% | 4.64% |
| 2024-11-21 | 31.1 | 50 (40.8%) | 0 | 0 | 0.09% | 0.28% | 5.11% |
| 2024-11-20 | 30.75 | 35 (10.65%) | 0 | 0 | 0.06% | 0.41% | 6.59% |
| 2024-11-19 | 30.8 | 32 (86.0%) | 0 | 0 | 0.05% | 0.41% | 7.14% |
| 2024-11-18 | 30.9 | 17 (-44.95%) | 0 | 0 | 0.03% | 0.45% | 7.15% |
| 2024-11-15 | 30.45 | 31 (-74.36%) | 0 | 0 | 0.05% | 0.51% | 7.23% |
| 2024-11-14 | 30.25 | 122 (239.59%) | 0 | 0 | 0.21% | 0.55% | 7.29% |
| 2024-11-13 | 31.4 | 36 (-38.01%) | 0 | 0 | 0.06% | 0.51% | 7.4% |
| 2024-11-12 | 31.65 | 58 (7.42%) | 0 | 0 | 0.1% | 0.61% | 7.56% |
| 2024-11-11 | 31.55 | 54 (1.91%) | 0 | 0 | 0.09% | 0.64% | 7.91% |
| 2024-11-08 | 32.25 | 53 (-46.03%) | 0 | 0 | 0.09% | 0.69% | 8.16% |
| 2024-11-07 | 32.0 | 98 (0.59%) | 0 | 0 | 0.17% | 0.75% | 8.11% |
| 2024-11-06 | 31.7 | 97 (33.21%) | 0 | 0 | 0.17% | 0.76% | 8.01% |
| 2024-11-05 | 32.25 | 73 (-9.93%) | 0 | 0 | 0.12% | 1.14% | 8.14% |
| 2024-11-04 | 32.9 | 81 (-10.77%) | 0 | 0 | 0.14% | 2.56% | 8.17% |
| 2024-11-01 | 32.75 | 91 (-10.93%) | 0 | 0 | 0.16% | 3.11% | 8.29% |
| 2024-10-30 | 32.85 | 102 (-68.44%) | 0 | 0 | 0.17% | 3.52% | 8.39% |
| 2024-10-29 | 33.6 | 325 (-64.1%) | 0 | 0 | 0.55% | 4.92% | 8.36% |
| 2024-10-28 | 35.8 | 905 (121.73%) | 0 | 0 | 1.54% | 4.97% | 7.95% |
| 2024-10-25 | 34.7 | 408 (22.92%) | 0 | 0 | 0.69% | 3.5% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.65 | 332 (-64.13%) | 0 | 0 | 0.56% | 2.91% | 5.9% |
| 2024-10-23 | 34.35 | 926 (160.2%) | 0 | 0 | 1.57% | 2.47% | 5.47% |
| 2024-10-22 | 32.0 | 356 (802.42%) | 0 | 0 | 0.6% | 1.21% | 4.1% |
| 2024-10-21 | 29.3 | 39 (-35.0%) | 0 | 0 | 0.07% | 0.83% | 3.6% |
| 2024-10-18 | 29.5 | 60 (-13.64%) | 0 | 0 | 0.1% | 1.21% | 3.58% |
| 2024-10-17 | 29.4 | 70 (-62.09%) | 0 | 0 | 0.12% | 1.44% | 3.54% |
| 2024-10-16 | 28.7 | 185 (40.29%) | 0 | 0 | 0.31% | 1.37% | 3.53% |
| 2024-10-15 | 28.9 | 132 (-50.27%) | 0 | 0 | 0.22% | 1.13% | 3.3% |
| 2024-10-14 | 29.4 | 265 (35.12%) | 0 | 0 | 0.45% | 1.2% | 3.2% |
| 2024-10-11 | 30.2 | 196 (680.45%) | 0 | 0 | 0.33% | 0.9% | 2.88% |
| 2024-10-09 | 31.4 | 25 (-41.71%) | 0 | 0 | 0.04% | 0.82% | 2.63% |
| 2024-10-08 | 32.15 | 43 (-75.04%) | 0 | 0 | 0.07% | 1.03% | 2.66% |
| 2024-10-07 | 32.8 | 173 (94.41%) | 0 | 0 | 0.29% | 1.11% | 2.7% |
| 2024-10-04 | 31.1 | 89 (-41.23%) | 0 | 0 | 0.15% | 0.95% | 2.57% |
| 2024-10-01 | 31.6 | 151 (1.28%) | 0 | 0 | 0.26% | 0.92% | 2.61% |
| 2024-09-30 | 31.65 | 149 (69.46%) | 0 | 0 | 0.25% | 0.73% | 2.65% |
| 2024-09-27 | 32.2 | 88 (8.62%) | 0 | 0 | 0.15% | 0.61% | 2.61% |
| 2024-09-26 | 32.8 | 81 (11.3%) | 0 | 0 | 0.14% | 0.66% | 2.57% |
| 2024-09-25 | 33.05 | 73 (94.53%) | 0 | 0 | 0.12% | 0.62% | 2.55% |
| 2024-09-24 | 33.4 | 37 (-50.71%) | 0 | 0 | 0.06% | 0.55% | 2.59% |
| 2024-09-23 | 33.5 | 76 (-36.36%) | 0 | 0 | 0.13% | 0.55% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.95 | 119 (102.43%) | 0 | 0 | 0.2% | 0.53% | 2.96% |
| 2024-09-19 | 34.0 | 59 (106.36%) | 0 | 0 | 0.1% | 0.41% | 2.86% |
| 2024-09-18 | 34.0 | 28 (-28.67%) | 0 | 0 | 0.05% | 0.43% | 3.13% |
| 2024-09-16 | 34.0 | 40 (-35.11%) | 0 | 0 | 0.07% | 0.52% | 3.29% |
| 2024-09-13 | 33.75 | 61 (22.25%) | 0 | 0 | 0.11% | 0.53% | 3.48% |
| 2024-09-12 | 33.3 | 50 (-28.81%) | 0 | 0 | 0.09% | 0.49% | 3.59% |
| 2024-09-11 | 33.0 | 71 (-10.41%) | 0 | 0 | 0.12% | 0.53% | 3.66% |
| 2024-09-10 | 33.4 | 79 (63.99%) | 0 | 0 | 0.13% | 0.57% | 3.79% |
| 2024-09-09 | 33.8 | 48 (17.09%) | 0 | 0 | 0.08% | 0.63% | 3.83% |
| 2024-09-06 | 34.0 | 41 (-42.01%) | 0 | 0 | 0.07% | 0.84% | 3.99% |
| 2024-09-05 | 33.75 | 71 (-24.78%) | 0 | 0 | 0.12% | 0.98% | 4.17% |
| 2024-09-04 | 34.05 | 94 (-17.29%) | 0 | 0 | 0.16% | 0.97% | 4.28% |
| 2024-09-03 | 34.85 | 114 (-33.39%) | 0 | 0 | 0.19% | 0.93% | 4.58% |
| 2024-09-02 | 34.8 | 172 (35.4%) | 0 | 0 | 0.29% | 0.9% | 5.8% |
| 2024-08-30 | 34.9 | 127 (101.22%) | 0 | 0 | 0.22% | 0.78% | 7.28% |
| 2024-08-29 | 34.95 | 63 (-8.31%) | 0 | 0 | 0.11% | 0.96% | 7.49% |
| 2024-08-28 | 34.85 | 68 (-32.19%) | 0 | 0 | 0.12% | 0.96% | 7.98% |
| 2024-08-27 | 35.3 | 101 (1.46%) | 0 | 0 | 0.17% | 1.2% | 8.73% |
| 2024-08-26 | 35.15 | 100 (-56.61%) | 0 | 0 | 0.17% | 1.24% | 8.9% |
| 2024-08-23 | 35.2 | 230 (275.4%) | 0 | 0 | 0.39% | 1.32% | 9.15% |
| 2024-08-22 | 35.7 | 61 (-71.31%) | 0 | 0 | 0.1% | 1.14% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.15 (0.7%) | 214 (76.11%) | 0 | 0 | 0.36% | 1.2% | 9.32% |
| 2024-08-20 | 35.9 (-0.42%) | 121 (-19.7%) | 17 | 14.05 | 0.21% | 1.08% | 9.61% |
| 2024-08-19 | 36.05 (-0.96%) | 151 (23.4%) | 21 | 13.91 | 0.26% | 1.05% | 10.24% |
| 2024-08-16 | 36.4 (-1.49%) | 122 (34.87%) | 18 | 14.75 | 0.21% | 1.04% | 10.47% |
| 2024-08-15 | 36.95 (0.14%) | 91 (-38.81%) | 10 | 10.99 | 0.16% | 1.07% | 11.17% |
| 2024-08-14 | 36.9 (1.51%) | 148 (45.23%) | 24 | 16.22 | 0.25% | 1.16% | 12.83% |
| 2024-08-13 | 36.35 (1.54%) | 102 (-28.36%) | 10 | 9.8 | 0.17% | 1.36% | 12.97% |
| 2024-08-12 | 35.8 (0.56%) | 143 (-0.77%) | 29 | 20.28 | 0.24% | 2.6% | 13.08% |
| 2024-08-09 | 35.6 (-0.14%) | 144 (3.19%) | 26 | 18.06 | 0.25% | 4.13% | 13.6% |
| 2024-08-08 | 35.65 (-1.25%) | 139 (-48.5%) | 23 | 16.55 | 0.24% | 4.31% | 13.77% |
| 2024-08-07 | 36.1 (3.88%) | 271 (-67.22%) | 21 | 7.75 | 0.46% | 4.67% | 14.99% |
| 2024-08-06 | 34.75 (-0.71%) | 827 (-20.47%) | 241 | 29.14 | 1.41% | 5.07% | 15.88% |
| 2024-08-05 | 35.0 (-5.79%) | 1040 (314.14%) | 278 | 26.73 | 1.77% | 4.01% | 15.61% |
| 2024-08-02 | 37.15 (-2.11%) | 251 (-28.74%) | 69 | 27.49 | 0.43% | 2.66% | 14.75% |
| 2024-08-01 | 37.95 (0.93%) | 352 (-30.39%) | 61 | 17.33 | 0.6% | 2.61% | 15.66% |
| 2024-07-31 | 37.6 (1.35%) | 506 (151.27%) | 152 | 30.04 | 0.86% | 2.29% | 16.74% |
| 2024-07-30 | 37.1 (3.34%) | 201 (-19.37%) | 26 | 12.94 | 0.34% | 2.09% | 19.48% |
| 2024-07-29 | 35.9 (-1.51%) | 249 (14.12%) | 39 | 15.66 | 0.43% | 2.58% | 23.56% |
| 2024-07-26 | 36.45 (0.28%) | 219 (30.0%) | 65 | 29.68 | 0.37% | 2.65% | 44.41% |
| 2024-07-23 | 36.35 (0.55%) | 168 (-56.72%) | 36 | 21.43 | 0.29% | 3.18% | 67.52% |
| 2024-07-22 | 36.15 (-1.36%) | 389 (-20.5%) | 97 | 24.94 | 0.66% | 4.71% | 77.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.65 (-2.27%) | 489 (69.83%) | 94 | 19.22 | 0.83% | 4.44% | 78.84% |
| 2024-07-18 | 37.5 (-0.92%) | 288 (-45.67%) | 69 | 23.96 | 0.49% | 3.89% | 78.72% |
| 2024-07-17 | 37.85 (-2.2%) | 530 (-50.26%) | 132 | 24.91 | 0.9% | 4.16% | 78.54% |
| 2024-07-16 | 38.7 (5.02%) | 1066 (368.51%) | 281 | 26.36 | 1.82% | 3.68% | 78.36% |
| 2024-07-15 | 36.85 (1.24%) | 227 (34.68%) | 62 | 27.31 | 0.39% | 3.31% | 77.17% |
| 2024-07-12 | 36.4 (-0.27%) | 169 (-62.19%) | 32 | 18.93 | 0.29% | 4.28% | 77.03% |
| 2024-07-11 | 36.5 (-0.27%) | 447 (80.93%) | 58 | 12.98 | 0.76% | 5.13% | 77.03% |
| 2024-07-10 | 36.6 (0.55%) | 247 (-70.98%) | 69 | 27.94 | 0.42% | 5.28% | 76.47% |
| 2024-07-09 | 36.4 (-2.02%) | 851 (7.08%) | 174 | 20.45 | 1.45% | 6.2% | 76.29% |
| 2024-07-08 | 37.15 (-3.76%) | 795 (18.72%) | 175 | 22.01 | 1.36% | 6.43% | 75.22% |
| 2024-07-05 | 38.6 (1.98%) | 670 (25.48%) | 158 | 23.58 | 1.14% | 8.67% | 74.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.0 (-1.23%) | 193 (25.32%) | 0 | 0 |
| 2025-06-27 | 28.35 (-1.39%) | 154 (-2.53%) | 0 | 0 |
| 2025-06-20 | 28.75 (1.23%) | 158 (167.8%) | 0 | 0 |
| 2025-06-13 | 28.4 (1.43%) | 59 (-59.59%) | 0 | 0 |
| 2025-06-06 | 28.0 (-0.88%) | 146 (62.22%) | 0 | 0 |
| 2025-05-29 | 28.25 (-5.83%) | 90 (-32.84%) | 0 | 0 |
| 2025-05-23 | 30.0 (-1.64%) | 134 (-52.98%) | 0 | 0 |
| 2025-05-16 | 30.5 (-2.09%) | 285 (133.61%) | 0 | 0 |
| 2025-05-09 | 31.15 (-3.56%) | 122 (-55.31%) | 0 | 0 |
| 2025-05-02 | 32.3 (4.36%) | 273 (10.53%) | 0 | 0 |
| 2025-04-25 | 30.95 (-0.16%) | 247 (7.86%) | 0 | 0 |
| 2025-04-18 | 31.0 (6.53%) | 229 (-73.95%) | 0 | 0 |
| 2025-04-11 | 29.1 (-11.82%) | 879 (59.82%) | 0 | 0 |
| 2025-04-02 | 33.0 (-1.93%) | 550 (59.42%) | 0 | 0 |
| 2025-03-28 | 33.65 (0.0%) | 345 (11.29%) | 0 | 0 |
| 2025-03-21 | 33.65 (-2.32%) | 310 (-26.89%) | 0 | 0 |
| 2025-03-14 | 34.45 (-1.15%) | 424 (-17.19%) | 0 | 0 |
| 2025-03-07 | 34.85 (1.16%) | 512 (5.13%) | 0 | 0 |
| 2025-02-27 | 34.45 (-0.58%) | 487 (-54.66%) | 0 | 0 |
| 2025-02-21 | 34.65 (5.0%) | 1074 (216.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.0 (-2.65%) | 339 (-57.73%) | 0 | 0 |
| 2025-02-07 | 33.9 (6.44%) | 802 (744.21%) | 0 | 0 |
| 2025-01-22 | 31.85 (3.41%) | 95 (-40.29%) | 0 | 0 |
| 2025-01-17 | 30.8 (0.16%) | 159 (-68.88%) | 0 | 0 |
| 2025-01-10 | 30.75 (1.82%) | 511 (1033.84%) | 0 | 0 |
| 2025-01-03 | 30.2 (-0.82%) | 45 (121.85%) | 0 | 0 |
| 2024-12-31 | 30.45 (0.16%) | 20 (-92.08%) | 0 | 0 |
| 2024-12-27 | 30.4 (1.16%) | 256 (-26.07%) | 0 | 0 |
| 2024-12-20 | 30.05 (5.07%) | 347 (124.59%) | 0 | 0 |
| 2024-12-13 | 28.6 (-4.51%) | 154 (-21.23%) | 0 | 0 |
| 2024-12-06 | 29.95 (-1.48%) | 196 (-15.06%) | 0 | 0 |
| 2024-11-29 | 30.4 (-3.8%) | 230 (19.01%) | 0 | 0 |
| 2024-11-22 | 31.6 (3.78%) | 194 (-35.78%) | 0 | 0 |
| 2024-11-15 | 30.45 (-5.58%) | 302 (-25.3%) | 0 | 0 |
| 2024-11-08 | 32.25 (-1.53%) | 404 (-71.62%) | 0 | 0 |
| 2024-11-01 | 32.75 (-5.62%) | 1425 (-30.92%) | 0 | 0 |
| 2024-10-25 | 34.7 (17.63%) | 2063 (188.79%) | 0 | 0 |
| 2024-10-18 | 29.5 (-2.32%) | 714 (62.97%) | 0 | 0 |
| 2024-10-11 | 30.2 (-2.89%) | 438 (12.29%) | 0 | 0 |
| 2024-10-04 | 31.1 (-3.42%) | 390 (9.51%) | 0 | 0 |
| 2024-09-27 | 32.2 (-5.15%) | 356 (43.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.95 (0.59%) | 247 (-20.5%) | 0 | 0 |
| 2024-09-13 | 33.75 (-0.74%) | 311 (-36.96%) | 0 | 0 |
| 2024-09-06 | 34.0 (-2.58%) | 494 (7.24%) | 0 | 0 |
| 2024-08-30 | 34.9 (-0.85%) | 461 (-40.89%) | 0 | 0 |
| 2024-08-23 | 35.2 (-3.3%) | 779 (28.23%) | 0 | 0 |
| 2024-08-16 | 36.4 (2.25%) | 608 (-74.9%) | 91 | 14.97 |
| 2024-08-09 | 35.6 (-4.17%) | 2423 (55.16%) | 589 | 24.31 |
| 2024-08-02 | 37.15 (1.92%) | 1561 (101.04%) | 347 | 22.23 |
| 2024-07-26 | 36.45 (-0.55%) | 776 (-70.16%) | 198 | 25.52 |
| 2024-07-19 | 36.65 (0.69%) | 2603 (3.69%) | 638 | 24.51 |
| 2024-07-12 | 36.4 (-5.7%) | 2510 (-50.67%) | 508 | 20.24 |
| 2024-07-05 | 38.6 (-3.14%) | 5089 (-85.89%) | 1582 | 31.09 |
| 2024-06-28 | 39.85 (17.03%) | 36077 (2247.76%) | 23342 | 64.7 |
| 2024-06-21 | 34.05 (-3.13%) | 1536 (133.81%) | 147 | 9.57 |
| 2024-06-14 | 35.15 (-1.68%) | 657 (-58.03%) | 129 | 19.63 |
| 2024-06-07 | 35.75 (-2.19%) | 1566 (-7.57%) | 335 | 21.39 |
| 2024-05-31 | 36.55 (7.03%) | 1694 (-41.56%) | 431 | 25.44 |
| 2024-05-24 | 34.15 (-9.42%) | 2899 (12.56%) | 487 | 16.8 |
| 2024-05-17 | 37.7 (0.67%) | 2575 (-24.53%) | 685 | 26.6 |
| 2024-05-10 | 37.45 (-6.84%) | 3412 (-41.71%) | 838 | 24.56 |
| 2024-05-03 | 40.2 (8.65%) | 5855 (-25.59%) | 2486 | 42.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.0 (-12.53%) | 7868 (-66.49%) | 2093 | 26.6 |
| 2024-04-19 | 42.3 (15.57%) | 23479 (50.61%) | 11470 | 48.85 |
| 2024-04-12 | 36.6 (11.08%) | 15589 (-32.5%) | 7549 | 48.43 |
| 2024-04-03 | 32.95 (21.81%) | 23095 (741.73%) | 13424 | 58.13 |
| 2024-03-29 | 27.05 (12.47%) | 2743 (326.81%) | 451 | 16.44 |
| 2024-03-22 | 24.05 (-0.21%) | 642 (3.39%) | 97 | 15.11 |
| 2024-03-15 | 24.1 (1.9%) | 621 (-34.23%) | 55 | 8.86 |
| 2024-03-08 | 23.65 (-5.59%) | 945 (45.77%) | 142 | 15.03 |
| 2024-03-01 | 25.05 (0.2%) | 648 (-14.82%) | 132 | 20.37 |
| 2024-02-23 | 25.0 (0.0%) | 761 (173.59%) | 104 | 13.67 |
| 2024-02-16 | 25.0 (4.38%) | 278 (14.88%) | 28 | 10.07 |
| 2024-02-05 | 23.95 (-2.44%) | 242 (-73.98%) | 39 | 16.12 |
| 2024-02-02 | 24.55 (-2.19%) | 930 (-78.44%) | 118 | 12.69 |
| 2024-01-26 | 25.1 (0.8%) | 4317 (530.74%) | 1858 | 43.04 |
| 2024-01-19 | 24.9 (-1.58%) | 684 (-57.73%) | 83 | 12.13 |
| 2024-01-12 | 25.3 (-8.33%) | 1619 (-74.74%) | 351 | 21.68 |
| 2024-01-05 | 27.6 (5.54%) | 6411 (1056.05%) | 4032 | 62.89 |
| 2023-12-29 | 26.15 (-0.19%) | 554 (-31.43%) | 60 | 10.83 |
| 2023-12-22 | 26.2 (-5.42%) | 808 (-42.43%) | 149 | 18.44 |
| 2023-12-15 | 27.7 (0.54%) | 1404 (19.75%) | 268 | 19.09 |
| 2023-12-08 | 27.55 (-3.5%) | 1173 (-44.87%) | 167 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.55 (-2.56%) | 2127 (-67.54%) | 432 | 20.31 |
| 2023-11-24 | 29.3 (13.79%) | 6555 (516.65%) | 2038 | 31.09 |
| 2023-11-17 | 25.75 (1.38%) | 1063 (-0.88%) | 318 | 29.92 |
| 2023-11-10 | 25.4 (-4.15%) | 1072 (24.62%) | 88 | 8.21 |
| 2023-11-03 | 26.5 (-1.3%) | 860 (-62.17%) | 99 | 11.51 |
| 2023-10-27 | 26.85 (1.32%) | 2274 (13.7%) | 724 | 31.84 |
| 2023-10-20 | 26.5 (-6.85%) | 2000 (-33.06%) | 592 | 29.6 |
| 2023-10-13 | 28.45 (-1.39%) | 2988 (-52.17%) | 1064 | 35.61 |
| 2023-10-06 | 28.85 (9.9%) | 6247 (715.66%) | 2293 | 36.71 |
| 2023-09-28 | 26.25 (-2.05%) | 765 (-76.83%) | 140 | 18.3 |
| 2023-09-22 | 26.8 (-0.37%) | 3305 (88.07%) | 1213 | 36.7 |
| 2023-09-15 | 26.9 (10.02%) | 1757 (79.73%) | 387 | 22.03 |
| 2023-09-08 | 24.45 (1.24%) | 977 (-31.59%) | 292 | 29.89 |
| 2023-09-01 | 24.15 (-5.11%) | 1429 (83.83%) | 235 | 16.45 |
| 2023-08-25 | 25.45 (-2.68%) | 777 (-19.84%) | 180 | 23.17 |
| 2023-08-18 | 26.15 (-0.19%) | 970 (-61.45%) | 238 | 24.54 |
| 2023-08-11 | 26.2 (-6.09%) | 2516 (-41.16%) | 855 | 33.98 |
| 2023-08-04 | 27.9 (-4.29%) | 4276 (-35.02%) | 1560 | 36.48 |
| 2023-07-28 | 29.15 (10.21%) | 6581 (58.28%) | 2331 | 35.42 |
| 2023-07-21 | 26.45 (-5.87%) | 4158 (-77.25%) | 1162 | 27.95 |
| 2023-07-14 | 28.1 (7.05%) | 18275 (159.58%) | 8250 | 45.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.25 (16.67%) | 7040 (2547.64%) | 2319 | 32.94 |
| 2023-06-30 | 22.5 (-2.17%) | 265 (-49.75%) | 25 | 9.43 |
| 2023-06-21 | 23.0 (3.37%) | 529 (-8.55%) | 130 | 24.57 |
| 2023-06-16 | 22.25 (-2.84%) | 578 (32.47%) | 62 | 10.73 |
| 2023-06-09 | 22.9 (-1.29%) | 436 (-38.92%) | 29 | 6.65 |
| 2023-06-02 | 23.2 (2.43%) | 715 (-78.81%) | 115 | 16.08 |
| 2023-05-26 | 22.65 (-0.22%) | 3375 (226.58%) | 2208 | 65.42 |
| 2023-05-19 | 22.7 (2.02%) | 1033 (-51.91%) | 509 | 49.27 |
| 2023-05-12 | 22.25 (0.23%) | 2149 (632.84%) | 1035 | 48.16 |
| 2023-05-05 | 22.2 (-2.84%) | 293 (-24.2%) | 40 | 13.65 |
| 2023-04-28 | 22.85 (1.56%) | 386 (-67.65%) | 71 | 18.39 |
| 2023-04-21 | 22.5 (-4.66%) | 1195 (-51.19%) | 381 | 31.88 |
| 2023-04-14 | 23.6 (1.51%) | 2450 (104.45%) | 1137 | 46.41 |
| 2023-04-07 | 23.25 (-2.11%) | 1198 (-7.46%) | 664 | 55.43 |
| 2023-03-31 | 23.75 (-1.66%) | 1295 (-82.01%) | 202 | 15.6 |
| 2023-03-24 | 24.15 (6.86%) | 7198 (140.89%) | 2685 | 37.3 |
| 2023-03-17 | 22.6 (-9.6%) | 2988 (-65.42%) | 1185 | 39.66 |
| 2023-03-10 | 25.0 (21.07%) | 8641 (723.6%) | 3778 | 43.72 |
| 2023-03-03 | 20.65 (5.63%) | 1049 (194.66%) | 360 | 34.32 |
| 2023-02-24 | 19.55 (1.3%) | 356 (14.56%) | 31 | 8.71 |
| 2023-02-17 | 19.3 (0.26%) | 310 (37.84%) | 52 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.25 (-0.26%) | 225 (-61.66%) | 27 | 12.0 |
| 2023-02-03 | 19.3 (5.75%) | 588 (370.52%) | 238 | 40.48 |
| 2023-01-17 | 18.25 (-1.88%) | 125 (-58.16%) | 10 | 8.0 |
| 2023-01-13 | 18.6 (-2.11%) | 298 (-18.17%) | 55 | 18.46 |
| 2023-01-06 | 19.0 (-2.06%) | 365 (-94.66%) | 77 | 21.1 |
| 2022-12-30 | 19.4 (4.02%) | 6831 (2254.45%) | 4328 | 63.36 |
| 2022-12-23 | 18.65 (-2.61%) | 290 (-24.94%) | 135 | 46.55 |
| 2022-12-16 | 19.15 (1.32%) | 386 (36.68%) | 138 | 35.75 |
| 2022-12-09 | 18.9 (-1.82%) | 282 (-19.17%) | 39 | 13.83 |
| 2022-12-02 | 19.25 (4.9%) | 349 (107.77%) | 39 | 11.17 |
| 2022-11-25 | 18.35 (-0.54%) | 168 (-50.04%) | 31 | 18.45 |
| 2022-11-18 | 18.45 (-1.07%) | 337 (-89.82%) | 47 | 13.95 |
| 2022-11-11 | 18.65 (3.04%) | 3310 (1026.34%) | 2371 | 71.63 |
| 2022-11-04 | 18.1 (7.42%) | 293 (-10.88%) | 33 | 11.26 |
| 2022-10-28 | 16.85 (-4.53%) | 329 (-73.48%) | 45 | 13.68 |
| 2022-10-21 | 17.65 (2.62%) | 1243 (-23.78%) | 685 | 55.11 |
| 2022-10-14 | 17.2 (-10.18%) | 1631 (237.1%) | 910 | 55.79 |
| 2022-10-07 | 19.15 (0.79%) | 483 (-76.23%) | 128 | 26.5 |
| 2022-09-30 | 19.0 (-10.38%) | 2035 (254.72%) | 1301 | 63.93 |
| 2022-09-23 | 21.2 (-5.15%) | 573 (108.98%) | 135 | 23.56 |
| 2022-09-16 | 22.35 (1.36%) | 274 (-44.94%) | 33 | 12.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.05 (-3.92%) | 498 (-1.25%) | 62 | 12.45 |
| 2022-09-02 | 22.95 (-4.38%) | 505 (-32.07%) | 67 | 13.27 |
| 2022-08-26 | 24.0 (-2.04%) | 743 (-38.02%) | 163 | 21.94 |
| 2022-08-19 | 24.5 (-7.02%) | 1199 (-41.55%) | 114 | 9.51 |
| 2022-08-12 | 26.35 (6.9%) | 2052 (113.63%) | 564 | 27.49 |
| 2022-08-05 | 24.65 (-7.68%) | 960 (-40.79%) | 225 | 23.44 |
| 2022-07-29 | 26.7 (2.89%) | 1622 (-46.21%) | 410 | 25.28 |
| 2022-07-22 | 25.95 (5.92%) | 3016 (34.17%) | 961 | 31.86 |
| 2022-07-15 | 24.5 (-2.78%) | 2248 (-68.73%) | 634 | 28.2 |
| 2022-07-08 | 25.2 (-4.0%) | 7189 (530.3%) | 3059 | 42.55 |
| 2022-07-01 | 26.25 (-3.85%) | 1140 (-56.09%) | 231 | 20.26 |
| 2022-06-24 | 27.3 (-7.14%) | 2597 (88.92%) | 1073 | 41.32 |
| 2022-06-17 | 29.4 (0.68%) | 1374 (66.06%) | 286 | 20.82 |
| 2022-06-10 | 29.2 (1.74%) | 827 (-76.83%) | 124 | 14.99 |
| 2022-06-02 | 28.7 (12.55%) | 3572 (641.29%) | 1366 | 38.24 |
| 2022-05-27 | 25.5 (1.8%) | 481 (-45.68%) | 73 | 15.18 |
| 2022-05-20 | 25.05 (3.3%) | 887 (-70.71%) | 88 | 9.92 |
| 2022-05-13 | 24.25 (12.27%) | 3029 (746.77%) | 1212 | 40.01 |
| 2022-05-06 | 21.6 (3.6%) | 357 (-60.25%) | 55 | 15.41 |
| 2022-04-29 | 20.85 (-12.58%) | 900 (174.61%) | 177 | 19.67 |
| 2022-04-22 | 23.85 (1.92%) | 327 (-61.73%) | 40 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.4 (-12.69%) | 856 (461.72%) | 50 | 5.84 |
| 2022-04-08 | 26.8 (-3.6%) | 152 (-65.67%) | 2 | 1.32 |
| 2022-04-01 | 27.8 (-0.71%) | 444 (41.35%) | 51 | 11.49 |
| 2022-03-25 | 28.0 (1.08%) | 314 (-43.89%) | 18 | 5.73 |
| 2022-03-18 | 27.7 (-0.72%) | 559 (-21.37%) | 96 | 17.17 |
| 2022-03-11 | 27.9 (-7.0%) | 712 (72.72%) | 136 | 19.1 |
| 2022-03-04 | 30.0 (-0.5%) | 412 (-58.25%) | 59 | 14.32 |
| 2022-02-25 | 30.15 (-8.08%) | 987 (-52.43%) | 195 | 19.76 |
| 2022-02-18 | 32.8 (0.46%) | 2075 (13.3%) | 767 | 36.96 |
| 2022-02-11 | 32.65 (8.47%) | 1832 (152.93%) | 629 | 34.33 |
| 2022-01-26 | 30.1 (-5.94%) | 724 (-62.34%) | 218 | 30.11 |
| 2022-01-21 | 32.0 (-6.16%) | 1923 (-80.79%) | 517 | 26.89 |
| 2022-01-14 | 34.1 (2.71%) | 10011 (310.41%) | 4555 | 45.5 |
| 2022-01-07 | 33.2 (-4.05%) | 2439 (64.28%) | 649 | 26.61 |
