| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.55 (0.92%) | 63 (-18.18%) | 9 | 14.29 | 0.05% | 0.35% | 2.87% |
| 2026-06-02 | 27.3 (0.37%) | 77 (-4.94%) | 13 | 16.88 | 0.06% | 0.41% | 2.91% |
| 2026-06-01 | 27.2 (-3.37%) | 81 (-22.86%) | 20 | 24.69 | 0.06% | 0.77% | 2.95% |
| 2026-05-29 | 28.15 (-0.18%) | 105 (-31.82%) | 28 | 26.67 | 0.08% | 0.77% | 2.98% |
| 2026-05-28 | 28.2 (-2.08%) | 154 (3.36%) | 61 | 39.61 | 0.11% | 0.79% | 2.99% |
| 2026-05-27 | 28.8 (0.0%) | 149 (-74.04%) | 20 | 13.42 | 0.11% | 0.71% | 2.96% |
| 2026-05-26 | 28.8 (5.88%) | 574 (510.64%) | 127 | 22.13 | 0.41% | 0.64% | 3.02% |
| 2026-05-25 | 27.2 (-0.18%) | 94 (-23.58%) | 18 | 19.15 | 0.07% | 0.28% | 3.06% |
| 2026-05-22 | 27.25 (0.74%) | 123 (200.0%) | 18 | 14.63 | 0.09% | 0.3% | 3.04% |
| 2026-05-21 | 27.05 (1.12%) | 41 (-34.92%) | 5 | 12.2 | 0.03% | 0.33% | 3.07% |
| 2026-05-20 | 26.75 (-0.74%) | 63 (3.28%) | 13 | 20.63 | 0.05% | 0.49% | 3.13% |
| 2026-05-19 | 26.95 (-0.37%) | 61 (-54.81%) | 16 | 26.23 | 0.04% | 0.54% | 3.13% |
| 2026-05-18 | 27.05 (-5.58%) | 135 (-11.18%) | 36 | 26.67 | 0.1% | 0.73% | 3.14% |
| 2026-05-15 | 28.65 (-1.21%) | 152 (-44.32%) | 31 | 20.39 | 0.11% | 0.89% | 3.08% |
| 2026-05-14 | 29.0 (1.05%) | 273 (111.63%) | 81 | 29.67 | 0.2% | 1.37% | 3.01% |
| 2026-05-13 | 28.7 (0.0%) | 129 (-60.91%) | 25 | 19.38 | 0.09% | 1.33% | 2.92% |
| 2026-05-12 | 28.7 (1.95%) | 330 (-8.08%) | 98 | 29.7 | 0.24% | 1.31% | 2.89% |
| 2026-05-11 | 28.15 (-1.92%) | 359 (-56.11%) | 123 | 34.26 | 0.26% | 1.17% | 2.67% |
| 2026-05-08 | 28.7 (8.1%) | 818 (293.27%) | 214 | 26.16 | 0.59% | 1.01% | 2.43% |
| 2026-05-07 | 26.55 (3.71%) | 208 (89.09%) | 25 | 12.02 | 0.15% | 0.5% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.6 (-2.66%) | 110 (-17.29%) | 16 | 14.55 | 0.08% | 0.44% | 1.76% |
| 2026-05-05 | 26.3 (-1.13%) | 133 (0.0%) | 38 | 28.57 | 0.1% | 0.52% | 1.7% |
| 2026-05-04 | 26.6 (0.76%) | 133 (22.02%) | 20 | 15.04 | 0.1% | 0.87% | 2.41% |
| 2026-04-30 | 26.4 (0.57%) | 109 (-10.66%) | 10 | 9.17 | 0.08% | 0.83% | 2.32% |
| 2026-04-29 | 26.25 (0.19%) | 122 (-45.29%) | 26 | 21.31 | 0.09% | 0.88% | 2.25% |
| 2026-04-28 | 26.2 (0.0%) | 223 (-64.49%) | 71 | 31.84 | 0.16% | 0.87% | 2.15% |
| 2026-04-27 | 26.2 (5.86%) | 628 (810.14%) | 307 | 48.89 | 0.45% | 0.76% | 2.01% |
| 2026-04-24 | 24.75 (0.0%) | 69 (-60.57%) | 11 | 15.94 | 0.05% | 0.36% | 1.36% |
| 2026-04-23 | 24.75 (0.0%) | 175 (49.57%) | 60 | 34.29 | 0.13% | 0.35% | 1.34% |
| 2026-04-22 | 24.75 (0.2%) | 117 (88.71%) | 32 | 27.35 | 0.08% | 0.26% | 1.31% |
| 2026-04-21 | 24.7 (-0.4%) | 62 (-16.22%) | 27 | 43.55 | 0.04% | 0.28% | 1.28% |
| 2026-04-20 | 24.8 (0.4%) | 74 (37.04%) | 20 | 27.03 | 0.05% | 0.3% | 1.26% |
| 2026-04-17 | 24.7 (-2.37%) | 54 (1.89%) | 11 | 20.37 | 0.04% | 0.27% | 1.33% |
| 2026-04-16 | 25.3 (1.4%) | 53 (-62.94%) | 3 | 5.66 | 0.04% | 0.25% | 1.38% |
| 2026-04-15 | 24.95 (0.2%) | 143 (58.89%) | 24 | 16.78 | 0.1% | 0.26% | 1.42% |
| 2026-04-14 | 24.9 (-2.35%) | 90 (210.34%) | 3 | 3.33 | 0.06% | 0.17% | 1.46% |
| 2026-04-13 | 25.5 (-0.97%) | 29 (7.41%) | 4 | 13.79 | 0.02% | 0.13% | 1.46% |
| 2026-04-10 | 25.75 (-1.72%) | 27 (-64.0%) | 8 | 29.63 | 0.02% | 0.17% | 1.51% |
| 2026-04-09 | 26.2 (0.58%) | 75 (368.75%) | 23 | 30.67 | 0.05% | 0.2% | 1.56% |
| 2026-04-08 | 26.05 (-0.38%) | 16 (-48.39%) | 4 | 25.0 | 0.01% | 0.16% | 1.54% |
| 2026-04-07 | 26.15 (0.0%) | 31 (158.33%) | 9 | 29.03 | 0.02% | 0.18% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.15 (-0.38%) | 12 (-75.0%) | 3 | 25.0 | 0.01% | 0.24% | 1.74% |
| 2026-04-01 | 26.25 (1.16%) | 48 (9.09%) | 6 | 12.5 | 0.05% | 0.26% | 1.85% |
| 2026-03-31 | 25.95 (0.39%) | 44 (41.94%) | 18 | 40.91 | 0.05% | 0.26% | 1.94% |
| 2026-03-30 | 25.85 (-0.58%) | 31 (-64.77%) | 11 | 35.48 | 0.03% | 0.37% | 2.02% |
| 2026-03-27 | 26.0 (0.0%) | 88 (225.93%) | 20 | 22.73 | 0.09% | 0.43% | 2.07% |
| 2026-03-26 | 26.0 (0.0%) | 27 (-47.06%) | 2 | 7.41 | 0.03% | 0.38% | 2.17% |
| 2026-03-25 | 26.0 (0.97%) | 51 (-64.34%) | 9 | 17.65 | 0.05% | 0.51% | 2.29% |
| 2026-03-24 | 25.75 (0.0%) | 143 (50.53%) | 38 | 26.57 | 0.15% | 0.55% | 2.4% |
| 2026-03-23 | 25.75 (0.19%) | 95 (171.43%) | 23 | 24.21 | 0.1% | 0.5% | 2.32% |
| 2026-03-20 | 25.7 (0.59%) | 35 (-76.19%) | 7 | 20.0 | 0.04% | 0.59% | 2.3% |
| 2026-03-19 | 25.55 (-1.92%) | 147 (56.38%) | 117 | 79.59 | 0.16% | 0.65% | 2.34% |
| 2026-03-18 | 26.05 (-0.38%) | 94 (5.62%) | 64 | 68.09 | 0.1% | 0.58% | 2.24% |
| 2026-03-17 | 26.15 (0.0%) | 89 (-51.1%) | 54 | 60.67 | 0.1% | 0.55% | 2.18% |
| 2026-03-16 | 26.15 (-0.19%) | 182 (104.49%) | 77 | 42.31 | 0.2% | 0.51% | 2.11% |
| 2026-03-13 | 26.2 (0.19%) | 89 (8.54%) | 34 | 38.2 | 0.1% | 0.48% | 1.95% |
| 2026-03-12 | 26.15 (-2.61%) | 82 (22.39%) | 47 | 57.32 | 0.09% | 0.47% | 2.47% |
| 2026-03-11 | 26.85 (-0.56%) | 67 (17.54%) | 38 | 56.72 | 0.07% | 0.51% | 2.47% |
| 2026-03-10 | 27.0 (0.37%) | 57 (-61.22%) | 19 | 33.33 | 0.06% | 0.58% | 2.53% |
| 2026-03-09 | 26.9 (-0.37%) | 147 (68.97%) | 74 | 50.34 | 0.16% | 0.65% | 2.52% |
| 2026-03-06 | 27.0 (-1.82%) | 87 (-23.68%) | 33 | 37.93 | 0.09% | 0.57% | 2.45% |
| 2026-03-05 | 27.5 (0.0%) | 114 (-15.56%) | 61 | 53.51 | 0.12% | 0.67% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.5 (0.0%) | 135 (14.41%) | 37 | 27.41 | 0.15% | 0.7% | 2.29% |
| 2026-03-03 | 27.5 (-0.36%) | 118 (49.37%) | 62 | 52.54 | 0.13% | 0.71% | 2.19% |
| 2026-03-02 | 27.6 (-3.83%) | 79 (-55.37%) | 34 | 43.04 | 0.09% | 0.67% | 2.11% |
| 2026-02-26 | 28.7 (3.99%) | 177 (22.92%) | 42 | 23.73 | 0.19% | 0.66% | 2.22% |
| 2026-02-25 | 27.6 (0.0%) | 144 (0.0%) | 67 | 46.53 | 0.16% | 0.55% | 2.31% |
| 2026-02-24 | 27.6 (-0.72%) | 144 (92.0%) | 89 | 61.81 | 0.16% | 0.45% | 2.26% |
| 2026-02-23 | 27.8 (0.91%) | 75 (1.35%) | 36 | 48.0 | 0.08% | 0.34% | 2.23% |
| 2026-02-11 | 27.55 (0.36%) | 74 (0.0%) | 46 | 62.16 | 0.08% | 0.28% | 2.19% |
| 2026-02-10 | 27.45 (0.0%) | 74 (39.62%) | 33 | 44.59 | 0.08% | 0.24% | 2.2% |
| 2026-02-09 | 27.45 (-1.79%) | 53 (29.27%) | 18 | 33.96 | 0.06% | 0.78% | 2.3% |
| 2026-02-06 | 27.95 (-0.53%) | 41 (86.36%) | 17 | 41.46 | 0.04% | 0.81% | 2.4% |
| 2026-02-05 | 28.1 (-0.18%) | 22 (-31.25%) | 5 | 22.73 | 0.02% | 0.89% | 2.43% |
| 2026-02-04 | 28.15 (0.18%) | 32 (-94.43%) | 14 | 43.75 | 0.03% | 0.92% | 2.54% |
| 2026-02-03 | 28.1 (2.37%) | 574 (575.29%) | 38 | 6.62 | 0.62% | 0.98% | 2.65% |
| 2026-02-02 | 27.45 (-1.96%) | 85 (-26.09%) | 24 | 28.24 | 0.09% | 0.38% | 2.21% |
| 2026-01-30 | 28.0 (0.36%) | 115 (139.58%) | 32 | 27.83 | 0.12% | 0.33% | 2.35% |
| 2026-01-29 | 27.9 (-2.96%) | 48 (-44.19%) | 14 | 29.17 | 0.05% | 0.25% | 2.33% |
| 2026-01-28 | 28.75 (0.17%) | 86 (290.91%) | 11 | 12.79 | 0.09% | 0.24% | 2.36% |
| 2026-01-27 | 28.7 (-1.37%) | 22 (-35.29%) | 2 | 9.09 | 0.02% | 0.34% | 2.32% |
| 2026-01-26 | 29.1 (1.22%) | 34 (-19.05%) | 4 | 11.76 | 0.04% | 0.6% | 2.63% |
| 2026-01-23 | 28.75 (2.5%) | 42 (20.0%) | 8 | 19.05 | 0.05% | 0.67% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.05 (0.72%) | 35 (-81.28%) | 6 | 17.14 | 0.04% | 0.75% | 2.67% |
| 2026-01-21 | 27.85 (-5.11%) | 187 (-28.63%) | 11 | 5.88 | 0.2% | 0.75% | 2.73% |
| 2026-01-20 | 29.35 (-0.51%) | 262 (164.65%) | 3 | 1.15 | 0.28% | 0.64% | 2.82% |
| 2026-01-19 | 29.5 (-1.83%) | 99 (-11.61%) | 18 | 18.18 | 0.11% | 0.53% | 2.7% |
| 2026-01-16 | 30.05 (2.39%) | 112 (194.74%) | 8 | 7.14 | 0.12% | 0.59% | 2.67% |
| 2026-01-15 | 29.35 (-1.84%) | 38 (-53.66%) | 6 | 15.79 | 0.04% | 0.54% | 2.61% |
| 2026-01-14 | 29.9 (-0.17%) | 82 (-50.6%) | 18 | 21.95 | 0.09% | 0.64% | 2.69% |
| 2026-01-13 | 29.95 (-1.8%) | 166 (12.93%) | 50 | 30.12 | 0.18% | 0.69% | 2.75% |
| 2026-01-12 | 30.5 (-3.79%) | 147 (116.18%) | 40 | 27.21 | 0.16% | 0.69% | 2.69% |
| 2026-01-09 | 31.7 (0.0%) | 68 (-46.88%) | 17 | 25.0 | 0.07% | 0.76% | 2.8% |
| 2026-01-08 | 31.7 (0.63%) | 128 (-5.19%) | 20 | 15.62 | 0.14% | 0.8% | 2.88% |
| 2026-01-07 | 31.5 (-3.23%) | 135 (-17.18%) | 30 | 22.22 | 0.15% | 0.74% | 2.91% |
| 2026-01-06 | 32.55 (0.93%) | 163 (-23.83%) | 16 | 9.82 | 0.18% | 0.64% | 3.01% |
| 2026-01-05 | 32.25 (-1.83%) | 214 (116.16%) | 36 | 16.82 | 0.23% | 0.8% | 3.95% |
| 2026-01-02 | 32.85 (-0.3%) | 99 (37.5%) | 14 | 14.14 | 0.11% | 0.65% | 4.67% |
| 2025-12-31 | 32.95 (0.15%) | 72 (46.94%) | 14 | 19.44 | 0.08% | 0.59% | 4.68% |
| 2025-12-30 | 32.9 (0.0%) | 49 (-84.29%) | 8 | 16.33 | 0.05% | 0.6% | 4.69% |
| 2025-12-29 | 32.9 (0.92%) | 312 (316.0%) | 25 | 8.01 | 0.34% | 0.84% | 4.67% |
| 2025-12-26 | 32.6 (-0.15%) | 75 (97.37%) | 13 | 17.33 | 0.08% | 0.68% | 4.42% |
| 2025-12-24 | 32.65 (0.0%) | 38 (-56.82%) | 1 | 2.63 | 0.04% | 0.66% | 4.53% |
| 2025-12-23 | 32.65 (0.0%) | 88 (-67.53%) | 15 | 17.05 | 0.09% | 0.69% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.65 (0.0%) | 271 (73.72%) | 83 | 30.63 | 0.29% | 0.71% | 4.59% |
| 2025-12-19 | 32.65 (0.0%) | 156 (143.75%) | 38 | 24.36 | 0.17% | 0.57% | 4.34% |
| 2025-12-18 | 32.65 (-0.31%) | 64 (10.34%) | 14 | 21.88 | 0.07% | 0.52% | 4.24% |
| 2025-12-17 | 32.75 (0.15%) | 58 (-47.27%) | 10 | 17.24 | 0.06% | 0.72% | 4.19% |
| 2025-12-16 | 32.7 (-0.15%) | 110 (-23.08%) | 22 | 20.0 | 0.12% | 0.81% | 4.19% |
| 2025-12-15 | 32.75 (0.0%) | 143 (31.19%) | 32 | 22.38 | 0.15% | 0.86% | 4.16% |
| 2025-12-12 | 32.75 (-0.15%) | 109 (-56.4%) | 9 | 8.26 | 0.12% | 0.95% | 4.09% |
| 2025-12-11 | 32.8 (0.31%) | 250 (76.06%) | 42 | 16.8 | 0.27% | 1.95% | 5.5% |
| 2025-12-10 | 32.7 (0.15%) | 142 (-7.79%) | 27 | 19.01 | 0.15% | 2.63% | 5.2% |
| 2025-12-09 | 32.65 (-0.15%) | 154 (-31.56%) | 20 | 12.99 | 0.17% | 2.59% | 5.09% |
| 2025-12-08 | 32.7 (0.15%) | 225 (-78.41%) | 56 | 24.89 | 0.24% | 2.51% | 4.97% |
| 2025-12-05 | 32.65 (0.15%) | 1042 (18.81%) | 256 | 24.57 | 1.12% | 2.31% | 4.91% |
| 2025-12-04 | 32.6 (8.85%) | 877 (697.27%) | 295 | 33.64 | 0.94% | 1.27% | 3.44% |
| 2025-12-03 | 29.95 (0.0%) | 110 (35.8%) | 15 | 13.64 | 0.12% | 0.52% | 2.31% |
| 2025-12-02 | 29.95 (0.0%) | 81 (131.43%) | 23 | 28.4 | 0.09% | 0.54% | 2.36% |
| 2025-12-01 | 29.95 (0.17%) | 35 (-56.25%) | 8 | 22.86 | 0.04% | 0.51% | 2.51% |
| 2025-11-28 | 29.9 (1.01%) | 80 (-55.56%) | 7 | 8.75 | 0.09% | 0.51% | 2.52% |
| 2025-11-27 | 29.6 (0.0%) | 180 (44.0%) | 4 | 2.22 | 0.19% | 0.49% | 2.59% |
| 2025-11-26 | 29.6 (0.34%) | 125 (140.38%) | 2 | 1.6 | 0.13% | 0.32% | 2.5% |
| 2025-11-25 | 29.5 (0.0%) | 52 (33.33%) | 10 | 19.23 | 0.06% | 0.25% | 2.46% |
| 2025-11-24 | 29.5 (0.0%) | 39 (-35.0%) | 7 | 17.95 | 0.04% | 0.28% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.5 | 60 (172.73%) | 0 | 0 | 0.06% | 0.32% | 2.52% |
| 2025-11-20 | 29.75 | 22 (-60.71%) | 0 | 0 | 0.02% | 0.42% | 2.57% |
| 2025-11-19 | 29.7 | 56 (-31.71%) | 0 | 0 | 0.06% | 0.45% | 2.57% |
| 2025-11-18 | 29.5 | 82 (10.81%) | 0 | 0 | 0.09% | 0.47% | 2.57% |
| 2025-11-17 | 29.8 | 74 (48.0%) | 0 | 0 | 0.08% | 0.46% | 2.51% |
| 2025-11-14 | 29.5 | 50 (11.11%) | 0 | 0 | 0.07% | 0.61% | 2.44% |
| 2025-11-13 | 29.35 | 45 (-33.82%) | 0 | 0 | 0.07% | 0.61% | 2.44% |
| 2025-11-12 | 29.35 | 68 (-9.33%) | 0 | 0 | 0.1% | 0.7% | 2.47% |
| 2025-11-11 | 29.3 | 75 (-58.1%) | 0 | 0 | 0.11% | 0.81% | 2.44% |
| 2025-11-10 | 29.3 | 179 (297.78%) | 0 | 0 | 0.26% | 0.97% | 2.36% |
| 2025-11-07 | 29.0 | 45 (-59.09%) | 0 | 0 | 0.07% | 0.77% | 2.24% |
| 2025-11-06 | 28.95 | 110 (-22.54%) | 0 | 0 | 0.16% | 0.9% | 2.2% |
| 2025-11-05 | 29.0 | 142 (-21.98%) | 0 | 0 | 0.21% | 0.91% | 2.15% |
| 2025-11-04 | 28.4 | 182 (287.23%) | 0 | 0 | 0.27% | 0.84% | 2.11% |
| 2025-11-03 | 27.45 | 47 (-63.28%) | 0 | 0 | 0.07% | 0.63% | 1.87% |
| 2025-10-31 | 27.2 | 128 (7.56%) | 0 | 0 | 0.19% | 0.7% | 1.84% |
| 2025-10-30 | 26.6 | 119 (26.6%) | 0 | 0 | 0.18% | 0.65% | 1.73% |
| 2025-10-29 | 26.35 | 94 (118.6%) | 0 | 0 | 0.14% | 0.51% | 1.6% |
| 2025-10-28 | 26.4 | 43 (-51.14%) | 0 | 0 | 0.06% | 0.45% | 1.5% |
| 2025-10-27 | 26.4 | 88 (-8.33%) | 0 | 0 | 0.13% | 0.45% | 1.48% |
| 2025-10-23 | 26.3 | 96 (317.39%) | 0 | 0 | 0.14% | 0.35% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.3 | 23 (-59.65%) | 0 | 0 | 0.03% | 0.29% | 1.33% |
| 2025-10-21 | 26.4 | 57 (39.02%) | 0 | 0 | 0.08% | 0.35% | 1.41% |
| 2025-10-20 | 26.4 | 41 (78.26%) | 0 | 0 | 0.06% | 0.34% | 1.36% |
| 2025-10-17 | 26.4 | 23 (-54.9%) | 0 | 0 | 0.03% | 0.31% | 1.36% |
| 2025-10-16 | 26.4 | 51 (-25.0%) | 0 | 0 | 0.08% | 0.41% | 1.41% |
| 2025-10-15 | 26.4 | 68 (41.67%) | 0 | 0 | 0.1% | 0.36% | 1.4% |
| 2025-10-14 | 26.35 | 48 (166.67%) | 0 | 0 | 0.07% | 0.38% | 1.39% |
| 2025-10-13 | 26.35 | 18 (-81.05%) | 0 | 0 | 0.03% | 0.48% | 1.42% |
| 2025-10-09 | 26.35 | 95 (427.78%) | 0 | 0 | 0.14% | 0.48% | 1.58% |
| 2025-10-08 | 26.3 | 18 (-76.92%) | 0 | 0 | 0.03% | 0.37% | 1.59% |
| 2025-10-07 | 26.3 | 78 (-31.58%) | 0 | 0 | 0.11% | 0.43% | 1.66% |
| 2025-10-03 | 26.3 | 114 (500.0%) | 0 | 0 | 0.17% | 0.36% | 1.64% |
| 2025-10-02 | 26.3 | 19 (-24.0%) | 0 | 0 | 0.03% | 0.23% | 1.57% |
| 2025-10-01 | 26.25 | 25 (-56.9%) | 0 | 0 | 0.04% | 0.24% | 1.62% |
| 2025-09-30 | 26.3 | 58 (107.14%) | 0 | 0 | 0.09% | 0.26% | 1.64% |
| 2025-09-26 | 26.0 | 28 (3.7%) | 0 | 0 | 0.04% | 0.25% | 1.75% |
| 2025-09-25 | 26.0 | 27 (-3.57%) | 0 | 0 | 0.04% | 0.32% | 1.81% |
| 2025-09-24 | 26.0 | 28 (-17.65%) | 0 | 0 | 0.04% | 0.32% | 1.83% |
| 2025-09-23 | 25.95 | 34 (-33.33%) | 0 | 0 | 0.05% | 0.33% | 1.85% |
| 2025-09-22 | 25.95 | 51 (-34.62%) | 0 | 0 | 0.08% | 0.37% | 1.87% |
| 2025-09-19 | 25.95 | 78 (225.0%) | 0 | 0 | 0.11% | 0.36% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.95 | 24 (-35.14%) | 0 | 0 | 0.04% | 0.34% | 1.85% |
| 2025-09-17 | 25.95 | 37 (-37.29%) | 0 | 0 | 0.05% | 0.39% | 1.9% |
| 2025-09-16 | 25.95 | 59 (28.26%) | 0 | 0 | 0.09% | 0.52% | 1.88% |
| 2025-09-15 | 26.0 | 46 (-25.81%) | 0 | 0 | 0.07% | 0.6% | 1.81% |
| 2025-09-12 | 26.0 | 62 (-1.59%) | 0 | 0 | 0.09% | 0.62% | 1.79% |
| 2025-09-11 | 25.75 | 63 (-50.0%) | 0 | 0 | 0.09% | 0.62% | 2.04% |
| 2025-09-10 | 25.75 | 126 (16.67%) | 0 | 0 | 0.19% | 0.63% | 2.04% |
| 2025-09-09 | 25.75 | 108 (74.19%) | 0 | 0 | 0.16% | 0.52% | 1.88% |
| 2025-09-08 | 26.0 | 62 (-3.12%) | 0 | 0 | 0.09% | 0.42% | 1.82% |
| 2025-09-05 | 26.0 | 64 (-1.54%) | 0 | 0 | 0.09% | 0.52% | 1.78% |
| 2025-09-04 | 26.2 | 65 (22.64%) | 0 | 0 | 0.1% | 0.53% | 1.72% |
| 2025-09-03 | 26.25 | 53 (32.5%) | 0 | 0 | 0.08% | 0.49% | 1.62% |
| 2025-09-02 | 26.35 | 40 (-69.47%) | 0 | 0 | 0.06% | 0.48% | 1.61% |
| 2025-09-01 | 26.35 | 131 (89.86%) | 0 | 0 | 0.19% | 0.49% | 1.56% |
| 2025-08-29 | 26.45 | 69 (64.29%) | 0 | 0 | 0.1% | 0.41% | 1.38% |
| 2025-08-28 | 26.85 | 42 (-4.55%) | 0 | 0 | 0.06% | 0.36% | 1.3% |
| 2025-08-27 | 26.55 | 44 (-4.35%) | 0 | 0 | 0.06% | 0.38% | 1.31% |
| 2025-08-26 | 27.0 | 46 (-41.03%) | 0 | 0 | 0.07% | 0.36% | 1.27% |
| 2025-08-25 | 26.9 | 78 (116.67%) | 0 | 0 | 0.11% | 0.3% | 1.21% |
| 2025-08-22 | 26.7 | 36 (-36.84%) | 0 | 0 | 0.05% | 0.24% | 1.11% |
| 2025-08-21 | 26.9 | 57 (103.57%) | 0 | 0 | 0.08% | 0.29% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.7 | 28 (250.0%) | 0 | 0 | 0.04% | 0.3% | 1.03% |
| 2025-08-19 | 27.15 | 8 (-74.19%) | 0 | 0 | 0.01% | 0.31% | 1.01% |
| 2025-08-18 | 27.2 | 31 (-35.42%) | 0 | 0 | 0.05% | 0.42% | 1.02% |
| 2025-08-15 | 27.25 | 48 (-23.81%) | 0 | 0 | 0.08% | 0.43% | 1.07% |
| 2025-08-14 | 27.3 | 63 (96.88%) | 0 | 0 | 0.11% | 0.4% | 1.05% |
| 2025-08-13 | 27.05 | 32 (-57.33%) | 0 | 0 | 0.05% | 0.31% | 0.95% |
| 2025-08-12 | 27.5 | 75 (108.33%) | 0 | 0 | 0.13% | 0.33% | 0.95% |
| 2025-08-11 | 27.4 | 36 (20.0%) | 0 | 0 | 0.06% | 0.22% | 0.84% |
| 2025-08-08 | 27.4 | 30 (200.0%) | 0 | 0 | 0.05% | 0.21% | 0.83% |
| 2025-08-07 | 27.5 | 10 (-77.27%) | 0 | 0 | 0.02% | 0.19% | 0.8% |
| 2025-08-06 | 27.7 | 44 (340.0%) | 0 | 0 | 0.07% | 0.26% | 0.85% |
| 2025-08-05 | 27.7 | 10 (-62.96%) | 0 | 0 | 0.02% | 0.22% | 0.82% |
| 2025-08-04 | 27.9 | 27 (17.39%) | 0 | 0 | 0.05% | 0.21% | 0.85% |
| 2025-08-01 | 27.9 | 23 (-51.06%) | 0 | 0 | 0.04% | 0.2% | 0.91% |
| 2025-07-31 | 28.0 | 47 (123.81%) | 0 | 0 | 0.08% | 0.2% | 0.9% |
| 2025-07-30 | 27.95 | 21 (250.0%) | 0 | 0 | 0.04% | 0.16% | 1.01% |
| 2025-07-29 | 28.0 | 6 (-73.91%) | 0 | 0 | 0.01% | 0.15% | 1.01% |
| 2025-07-28 | 28.0 | 23 (4.55%) | 0 | 0 | 0.04% | 0.16% | 1.02% |
| 2025-07-25 | 28.0 | 22 (0.0%) | 0 | 0 | 0.04% | 0.23% | 1.03% |
| 2025-07-24 | 28.0 | 22 (57.14%) | 0 | 0 | 0.04% | 0.25% | 1.07% |
| 2025-07-23 | 28.0 | 14 (-12.5%) | 0 | 0 | 0.02% | 0.22% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.9 | 16 (-75.0%) | 0 | 0 | 0.03% | 0.26% | 1.15% |
| 2025-07-21 | 27.9 | 64 (106.45%) | 0 | 0 | 0.11% | 0.24% | 1.14% |
| 2025-07-18 | 28.3 | 31 (675.0%) | 0 | 0 | 0.05% | 0.19% | 1.06% |
| 2025-07-17 | 28.3 | 4 (-88.89%) | 0 | 0 | 0.01% | 0.16% | 1.01% |
| 2025-07-16 | 28.3 | 36 (300.0%) | 0 | 0 | 0.06% | 0.21% | 1.13% |
| 2025-07-15 | 28.25 | 9 (-68.97%) | 0 | 0 | 0.02% | 0.2% | 1.14% |
| 2025-07-14 | 28.25 | 29 (107.14%) | 0 | 0 | 0.05% | 0.23% | 1.14% |
| 2025-07-11 | 28.25 | 14 (-63.16%) | 0 | 0 | 0.02% | 0.28% | 1.14% |
| 2025-07-10 | 28.2 | 38 (35.71%) | 0 | 0 | 0.06% | 0.3% | 1.14% |
| 2025-07-09 | 28.15 | 28 (3.7%) | 0 | 0 | 0.05% | 0.41% | 1.08% |
| 2025-07-08 | 28.0 | 27 (-55.0%) | 0 | 0 | 0.05% | 0.4% | 1.07% |
| 2025-07-07 | 28.25 | 60 (172.73%) | 0 | 0 | 0.1% | 0.38% | 1.04% |
| 2025-07-04 | 28.0 | 22 (-79.44%) | 0 | 0 | 0.04% | 0.33% | 0.96% |
| 2025-07-03 | 28.1 | 107 (386.36%) | 0 | 0 | 0.18% | 0.37% | 0.94% |
| 2025-07-02 | 27.5 | 22 (83.33%) | 0 | 0 | 0.04% | 0.29% | 0.82% |
| 2025-07-01 | 27.85 | 12 (-60.0%) | 0 | 0 | 0.02% | 0.29% | 0.83% |
| 2025-06-30 | 27.9 | 30 (-37.5%) | 0 | 0 | 0.05% | 0.29% | 0.9% |
| 2025-06-27 | 28.35 | 48 (-20.0%) | 0 | 0 | 0.08% | 0.26% | 0.88% |
| 2025-06-26 | 28.35 | 60 (200.0%) | 0 | 0 | 0.1% | 0.19% | 0.84% |
| 2025-06-25 | 28.65 | 20 (53.85%) | 0 | 0 | 0.03% | 0.21% | 0.76% |
| 2025-06-24 | 28.6 | 13 (0.0%) | 0 | 0 | 0.02% | 0.25% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.3 | 13 (160.0%) | 0 | 0 | 0.02% | 0.24% | 0.79% |
| 2025-06-20 | 28.75 | 5 (-93.33%) | 0 | 0 | 0.01% | 0.27% | 0.83% |
| 2025-06-19 | 28.9 | 75 (87.5%) | 0 | 0 | 0.13% | 0.28% | 0.89% |
| 2025-06-18 | 29.0 | 40 (400.0%) | 0 | 0 | 0.07% | 0.16% | 0.8% |
| 2025-06-17 | 28.8 | 8 (-73.33%) | 0 | 0 | 0.01% | 0.13% | 0.76% |
| 2025-06-16 | 28.6 | 30 (150.0%) | 0 | 0 | 0.05% | 0.13% | 0.78% |
| 2025-06-13 | 28.4 | 12 (71.43%) | 0 | 0 | 0.02% | 0.1% | 0.84% |
| 2025-06-12 | 28.3 | 7 (-65.0%) | 0 | 0 | 0.01% | 0.1% | 0.95% |
| 2025-06-11 | 28.1 | 20 (100.0%) | 0 | 0 | 0.03% | 0.15% | 1.06% |
| 2025-06-10 | 28.1 | 10 (0.0%) | 0 | 0 | 0.02% | 0.16% | 1.12% |
| 2025-06-09 | 28.0 | 10 (11.11%) | 0 | 0 | 0.02% | 0.23% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.55 (-2.13%) | 221 (-79.46%) | 42 | 19.0 |
| 2026-05-29 | 28.15 (3.3%) | 1076 (154.37%) | 254 | 23.61 |
| 2026-05-22 | 27.25 (-4.89%) | 423 (-65.97%) | 88 | 20.8 |
| 2026-05-15 | 28.65 (-0.17%) | 1243 (-11.34%) | 358 | 28.8 |
| 2026-05-08 | 28.7 (8.71%) | 1402 (29.57%) | 313 | 22.33 |
| 2026-04-30 | 26.4 (6.67%) | 1082 (117.71%) | 414 | 38.26 |
| 2026-04-24 | 24.75 (0.2%) | 497 (34.69%) | 150 | 30.18 |
| 2026-04-17 | 24.7 (-4.08%) | 369 (147.65%) | 45 | 12.2 |
| 2026-04-10 | 25.75 (-1.53%) | 149 (10.37%) | 44 | 29.53 |
| 2026-04-02 | 26.15 (0.58%) | 135 (-66.58%) | 38 | 28.15 |
| 2026-03-27 | 26.0 (1.17%) | 404 (-26.14%) | 92 | 22.77 |
| 2026-03-20 | 25.7 (-1.91%) | 547 (23.76%) | 319 | 58.32 |
| 2026-03-13 | 26.2 (-2.96%) | 442 (-17.07%) | 212 | 47.96 |
| 2026-03-06 | 27.0 (-5.92%) | 533 (-1.3%) | 227 | 42.59 |
| 2026-02-26 | 28.7 (4.17%) | 540 (168.66%) | 234 | 43.33 |
| 2026-02-11 | 27.55 (-1.43%) | 201 (-73.34%) | 97 | 48.26 |
| 2026-02-06 | 27.95 (-0.18%) | 754 (147.21%) | 98 | 13.0 |
| 2026-01-30 | 28.0 (-2.61%) | 305 (-51.2%) | 63 | 20.66 |
| 2026-01-23 | 28.75 (-4.33%) | 625 (14.68%) | 46 | 7.36 |
| 2026-01-16 | 30.05 (-5.21%) | 545 (-23.02%) | 122 | 22.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.7 (-3.5%) | 708 (615.15%) | 119 | 16.81 |
| 2026-01-02 | 32.85 (0.77%) | 99 (-79.03%) | 14 | 14.14 |
| 2025-12-26 | 32.6 (-0.15%) | 472 (-11.11%) | 112 | 23.73 |
| 2025-12-19 | 32.65 (-0.31%) | 531 (-39.66%) | 116 | 21.85 |
| 2025-12-12 | 32.75 (0.31%) | 880 (-58.97%) | 154 | 17.5 |
| 2025-12-05 | 32.65 (9.2%) | 2145 (350.63%) | 597 | 27.83 |
| 2025-11-28 | 29.9 (1.36%) | 476 (61.9%) | 30 | 6.3 |
| 2025-11-21 | 29.5 (0.0%) | 294 (-29.5%) | 0 | 0.0 |
| 2025-11-14 | 29.5 (1.72%) | 417 (-20.72%) | 0 | 0 |
| 2025-11-07 | 29.0 (6.62%) | 526 (11.44%) | 0 | 0 |
| 2025-10-31 | 27.2 (3.42%) | 472 (117.51%) | 0 | 0 |
| 2025-10-23 | 26.3 (-0.38%) | 217 (4.33%) | 0 | 0 |
| 2025-10-17 | 26.4 (0.19%) | 208 (8.9%) | 0 | 0 |
| 2025-10-09 | 26.35 (0.19%) | 191 (-11.57%) | 0 | 0 |
| 2025-10-03 | 26.3 (1.15%) | 216 (28.57%) | 0 | 0 |
| 2025-09-26 | 26.0 (0.19%) | 168 (-31.15%) | 0 | 0 |
| 2025-09-19 | 25.95 (-0.19%) | 244 (-42.04%) | 0 | 0 |
| 2025-09-12 | 26.0 (0.0%) | 421 (19.26%) | 0 | 0 |
| 2025-09-05 | 26.0 (-1.7%) | 353 (26.52%) | 0 | 0 |
| 2025-08-29 | 26.45 (-0.94%) | 279 (74.38%) | 0 | 0 |
| 2025-08-22 | 26.7 (-2.02%) | 160 (-37.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.25 (-0.55%) | 254 (109.92%) | 0 | 0 |
| 2025-08-08 | 27.4 (-1.79%) | 121 (0.83%) | 0 | 0 |
| 2025-08-01 | 27.9 (-0.36%) | 120 (-13.04%) | 0 | 0 |
| 2025-07-25 | 28.0 (-1.06%) | 138 (26.61%) | 0 | 0 |
| 2025-07-18 | 28.3 (0.18%) | 109 (-34.73%) | 0 | 0 |
| 2025-07-11 | 28.25 (0.89%) | 167 (-13.47%) | 0 | 0 |
| 2025-07-04 | 28.0 (-1.23%) | 193 (25.32%) | 0 | 0 |
| 2025-06-27 | 28.35 (-1.39%) | 154 (-2.53%) | 0 | 0 |
| 2025-06-20 | 28.75 (1.23%) | 158 (167.8%) | 0 | 0 |
| 2025-06-13 | 28.4 (1.43%) | 59 (-59.59%) | 0 | 0 |
| 2025-06-06 | 28.0 (-0.88%) | 146 (62.22%) | 0 | 0 |
| 2025-05-29 | 28.25 (-5.83%) | 90 (-32.84%) | 0 | 0 |
| 2025-05-23 | 30.0 (-1.64%) | 134 (-52.98%) | 0 | 0 |
| 2025-05-16 | 30.5 (-2.09%) | 285 (133.61%) | 0 | 0 |
| 2025-05-09 | 31.15 (-3.56%) | 122 (-55.31%) | 0 | 0 |
| 2025-05-02 | 32.3 (4.36%) | 273 (10.53%) | 0 | 0 |
| 2025-04-25 | 30.95 (-0.16%) | 247 (7.86%) | 0 | 0 |
| 2025-04-18 | 31.0 (6.53%) | 229 (-73.95%) | 0 | 0 |
| 2025-04-11 | 29.1 (-11.82%) | 879 (59.82%) | 0 | 0 |
| 2025-04-02 | 33.0 (-1.93%) | 550 (59.42%) | 0 | 0 |
| 2025-03-28 | 33.65 (0.0%) | 345 (11.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.65 (-2.32%) | 310 (-26.89%) | 0 | 0 |
| 2025-03-14 | 34.45 (-1.15%) | 424 (-17.19%) | 0 | 0 |
| 2025-03-07 | 34.85 (1.16%) | 512 (5.13%) | 0 | 0 |
| 2025-02-27 | 34.45 (-0.58%) | 487 (-54.66%) | 0 | 0 |
| 2025-02-21 | 34.65 (5.0%) | 1074 (216.81%) | 0 | 0 |
| 2025-02-14 | 33.0 (-2.65%) | 339 (-57.73%) | 0 | 0 |
| 2025-02-07 | 33.9 (6.44%) | 802 (744.21%) | 0 | 0 |
| 2025-01-22 | 31.85 (3.41%) | 95 (-40.29%) | 0 | 0 |
| 2025-01-17 | 30.8 (0.16%) | 159 (-68.88%) | 0 | 0 |
| 2025-01-10 | 30.75 (1.82%) | 511 (6.93%) | 0 | 0 |
| 2025-01-03 | 30.2 (-0.82%) | 478 (2252.44%) | 0 | 0 |
| 2024-12-31 | 30.45 (0.16%) | 20 (-92.08%) | 0 | 0 |
| 2024-12-27 | 30.4 (1.16%) | 256 (-26.07%) | 0 | 0 |
| 2024-12-20 | 30.05 (5.07%) | 347 (124.59%) | 0 | 0 |
| 2024-12-13 | 28.6 (-4.51%) | 154 (-21.23%) | 0 | 0 |
| 2024-12-06 | 29.95 (-1.48%) | 196 (-15.06%) | 0 | 0 |
| 2024-11-29 | 30.4 (-3.8%) | 230 (19.01%) | 0 | 0 |
| 2024-11-22 | 31.6 (3.78%) | 194 (-35.78%) | 0 | 0 |
| 2024-11-15 | 30.45 (-5.58%) | 302 (-25.3%) | 0 | 0 |
| 2024-11-08 | 32.25 (-1.53%) | 404 (-71.62%) | 0 | 0 |
| 2024-11-01 | 32.75 (-5.62%) | 1425 (-30.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.7 (17.63%) | 2063 (188.79%) | 0 | 0 |
| 2024-10-18 | 29.5 (-2.32%) | 714 (62.97%) | 0 | 0 |
| 2024-10-11 | 30.2 (-2.89%) | 438 (12.29%) | 0 | 0 |
| 2024-10-04 | 31.1 (-3.42%) | 390 (9.51%) | 0 | 0 |
| 2024-09-27 | 32.2 (-5.15%) | 356 (43.88%) | 0 | 0 |
| 2024-09-20 | 33.95 (0.59%) | 247 (-20.5%) | 0 | 0 |
| 2024-09-13 | 33.75 (-0.74%) | 311 (-36.96%) | 0 | 0 |
| 2024-09-06 | 34.0 (-2.58%) | 494 (7.24%) | 0 | 0 |
| 2024-08-30 | 34.9 (-0.85%) | 461 (-40.89%) | 0 | 0 |
| 2024-08-23 | 35.2 (-3.3%) | 779 (28.23%) | 0 | 0 |
| 2024-08-16 | 36.4 (2.25%) | 608 (-74.9%) | 91 | 14.97 |
| 2024-08-09 | 35.6 (-4.17%) | 2423 (55.16%) | 589 | 24.31 |
| 2024-08-02 | 37.15 (1.92%) | 1561 (101.04%) | 347 | 22.23 |
| 2024-07-26 | 36.45 (-0.55%) | 776 (-70.16%) | 198 | 25.52 |
| 2024-07-19 | 36.65 (0.69%) | 2603 (3.69%) | 638 | 24.51 |
| 2024-07-12 | 36.4 (-5.7%) | 2510 (-50.67%) | 508 | 20.24 |
| 2024-07-05 | 38.6 (-3.14%) | 5089 (-85.89%) | 1582 | 31.09 |
| 2024-06-28 | 39.85 (17.03%) | 36077 (2247.76%) | 23342 | 64.7 |
| 2024-06-21 | 34.05 (-3.13%) | 1536 (133.81%) | 147 | 9.57 |
| 2024-06-14 | 35.15 (-1.68%) | 657 (-58.03%) | 129 | 19.63 |
| 2024-06-07 | 35.75 (-2.19%) | 1566 (-7.57%) | 335 | 21.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.55 (7.03%) | 1694 (-41.56%) | 431 | 25.44 |
| 2024-05-24 | 34.15 (-9.42%) | 2899 (12.56%) | 487 | 16.8 |
| 2024-05-17 | 37.7 (0.67%) | 2575 (-24.53%) | 685 | 26.6 |
| 2024-05-10 | 37.45 (-6.84%) | 3412 (-41.71%) | 838 | 24.56 |
| 2024-05-03 | 40.2 (8.65%) | 5855 (-25.59%) | 2486 | 42.46 |
| 2024-04-26 | 37.0 (-12.53%) | 7868 (-66.49%) | 2093 | 26.6 |
| 2024-04-19 | 42.3 (15.57%) | 23479 (50.61%) | 11470 | 48.85 |
| 2024-04-12 | 36.6 (11.08%) | 15589 (-32.5%) | 7549 | 48.43 |
| 2024-04-03 | 32.95 (21.81%) | 23095 (741.73%) | 13424 | 58.13 |
| 2024-03-29 | 27.05 (12.47%) | 2743 (326.81%) | 451 | 16.44 |
| 2024-03-22 | 24.05 (-0.21%) | 642 (3.39%) | 97 | 15.11 |
| 2024-03-15 | 24.1 (1.9%) | 621 (-34.23%) | 55 | 8.86 |
| 2024-03-08 | 23.65 (-5.59%) | 945 (45.77%) | 142 | 15.03 |
| 2024-03-01 | 25.05 (0.2%) | 648 (-14.82%) | 132 | 20.37 |
| 2024-02-23 | 25.0 (0.0%) | 761 (173.59%) | 104 | 13.67 |
| 2024-02-16 | 25.0 (4.38%) | 278 (14.88%) | 28 | 10.07 |
| 2024-02-05 | 23.95 (-2.44%) | 242 (-73.98%) | 39 | 16.12 |
| 2024-02-02 | 24.55 (-2.19%) | 930 (-78.44%) | 118 | 12.69 |
| 2024-01-26 | 25.1 (0.8%) | 4317 (530.74%) | 1858 | 43.04 |
| 2024-01-19 | 24.9 (-1.58%) | 684 (-57.73%) | 83 | 12.13 |
| 2024-01-12 | 25.3 (-8.33%) | 1619 (-74.74%) | 351 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.6 (5.54%) | 6411 (1056.05%) | 4032 | 62.89 |
| 2023-12-29 | 26.15 (-0.19%) | 554 (-31.43%) | 60 | 10.83 |
| 2023-12-22 | 26.2 (-5.42%) | 808 (-42.43%) | 149 | 18.44 |
| 2023-12-15 | 27.7 (0.54%) | 1404 (19.75%) | 268 | 19.09 |
| 2023-12-08 | 27.55 (-3.5%) | 1173 (-44.87%) | 167 | 14.24 |
| 2023-12-01 | 28.55 (-2.56%) | 2127 (-67.54%) | 432 | 20.31 |
| 2023-11-24 | 29.3 (13.79%) | 6555 (516.65%) | 2038 | 31.09 |
| 2023-11-17 | 25.75 (1.38%) | 1063 (-0.88%) | 318 | 29.92 |
| 2023-11-10 | 25.4 (-4.15%) | 1072 (24.62%) | 88 | 8.21 |
| 2023-11-03 | 26.5 (-1.3%) | 860 (-62.17%) | 99 | 11.51 |
| 2023-10-27 | 26.85 (1.32%) | 2274 (13.7%) | 724 | 31.84 |
| 2023-10-20 | 26.5 (-6.85%) | 2000 (-33.06%) | 592 | 29.6 |
| 2023-10-13 | 28.45 (-1.39%) | 2988 (-52.17%) | 1064 | 35.61 |
| 2023-10-06 | 28.85 (9.9%) | 6247 (715.66%) | 2293 | 36.71 |
| 2023-09-28 | 26.25 (-2.05%) | 765 (-76.83%) | 140 | 18.3 |
| 2023-09-22 | 26.8 (-0.37%) | 3305 (88.07%) | 1213 | 36.7 |
| 2023-09-15 | 26.9 (10.02%) | 1757 (79.73%) | 387 | 22.03 |
| 2023-09-08 | 24.45 (1.24%) | 977 (-31.59%) | 292 | 29.89 |
| 2023-09-01 | 24.15 (-5.11%) | 1429 (83.83%) | 235 | 16.45 |
| 2023-08-25 | 25.45 (-2.68%) | 777 (-19.84%) | 180 | 23.17 |
| 2023-08-18 | 26.15 (-0.19%) | 970 (-61.45%) | 238 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.2 (-6.09%) | 2516 (-41.16%) | 855 | 33.98 |
| 2023-08-04 | 27.9 (-4.29%) | 4276 (-35.02%) | 1560 | 36.48 |
| 2023-07-28 | 29.15 (10.21%) | 6581 (58.28%) | 2331 | 35.42 |
| 2023-07-21 | 26.45 (-5.87%) | 4158 (-77.25%) | 1162 | 27.95 |
| 2023-07-14 | 28.1 (7.05%) | 18275 (159.58%) | 8250 | 45.14 |
| 2023-07-07 | 26.25 (16.67%) | 7040 (2547.64%) | 2319 | 32.94 |
| 2023-06-30 | 22.5 (-2.17%) | 265 (-49.75%) | 25 | 9.43 |
| 2023-06-21 | 23.0 (3.37%) | 529 (-8.55%) | 130 | 24.57 |
| 2023-06-16 | 22.25 (-2.84%) | 578 (32.47%) | 62 | 10.73 |
| 2023-06-09 | 22.9 (-1.29%) | 436 (-38.92%) | 29 | 6.65 |
| 2023-06-02 | 23.2 (2.43%) | 715 (-78.81%) | 115 | 16.08 |
| 2023-05-26 | 22.65 (-0.22%) | 3375 (226.58%) | 2208 | 65.42 |
| 2023-05-19 | 22.7 (2.02%) | 1033 (-51.91%) | 509 | 49.27 |
| 2023-05-12 | 22.25 (0.23%) | 2149 (632.84%) | 1035 | 48.16 |
| 2023-05-05 | 22.2 (-2.84%) | 293 (-24.2%) | 40 | 13.65 |
| 2023-04-28 | 22.85 (1.56%) | 386 (-67.65%) | 71 | 18.39 |
| 2023-04-21 | 22.5 (-4.66%) | 1195 (-51.19%) | 381 | 31.88 |
| 2023-04-14 | 23.6 (1.51%) | 2450 (104.45%) | 1137 | 46.41 |
| 2023-04-07 | 23.25 (-2.11%) | 1198 (-7.46%) | 664 | 55.43 |
| 2023-03-31 | 23.75 (-1.66%) | 1295 (-82.01%) | 202 | 15.6 |
| 2023-03-24 | 24.15 (6.86%) | 7198 (140.89%) | 2685 | 37.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.6 (-9.6%) | 2988 (-65.42%) | 1185 | 39.66 |
| 2023-03-10 | 25.0 (21.07%) | 8641 (723.6%) | 3778 | 43.72 |
| 2023-03-03 | 20.65 (5.63%) | 1049 (194.66%) | 360 | 34.32 |
| 2023-02-24 | 19.55 (1.3%) | 356 (14.56%) | 31 | 8.71 |
| 2023-02-17 | 19.3 (0.26%) | 310 (37.84%) | 52 | 16.77 |
| 2023-02-10 | 19.25 (-0.26%) | 225 (-61.66%) | 27 | 12.0 |
| 2023-02-03 | 19.3 (5.75%) | 588 (370.52%) | 238 | 40.48 |
| 2023-01-17 | 18.25 (-1.88%) | 125 (-58.16%) | 10 | 8.0 |
| 2023-01-13 | 18.6 (-2.11%) | 298 (-18.17%) | 55 | 18.46 |
| 2023-01-06 | 19.0 (-2.06%) | 365 (-94.66%) | 77 | 21.1 |
| 2022-12-30 | 19.4 (4.02%) | 6831 (2254.45%) | 4328 | 63.36 |
| 2022-12-23 | 18.65 (-2.61%) | 290 (-24.94%) | 135 | 46.55 |
| 2022-12-16 | 19.15 (1.32%) | 386 (36.68%) | 138 | 35.75 |
| 2022-12-09 | 18.9 (-1.82%) | 282 (-19.17%) | 39 | 13.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。