| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 26.7 (-2.02%) | 67 (-73.62%) | 0 | 0 |
| 2025-08-15 | 27.25 (-0.55%) | 254 (109.92%) | 0 | 0 |
| 2025-08-08 | 27.4 (-1.79%) | 121 (0.83%) | 0 | 0 |
| 2025-08-01 | 27.9 (-0.36%) | 120 (-13.04%) | 0 | 0 |
| 2025-07-25 | 28.0 (-1.06%) | 138 (26.61%) | 0 | 0 |
| 2025-07-18 | 28.3 (0.18%) | 109 (-34.73%) | 0 | 0 |
| 2025-07-11 | 28.25 (0.89%) | 167 (-13.47%) | 0 | 0 |
| 2025-07-04 | 28.0 (-1.23%) | 193 (25.32%) | 0 | 0 |
| 2025-06-27 | 28.35 (-1.39%) | 154 (-2.53%) | 0 | 0 |
| 2025-06-20 | 28.75 (1.23%) | 158 (167.8%) | 0 | 0 |
| 2025-06-13 | 28.4 (1.43%) | 59 (-59.59%) | 0 | 0 |
| 2025-06-06 | 28.0 (-0.88%) | 146 (62.22%) | 0 | 0 |
| 2025-05-29 | 28.25 (-5.83%) | 90 (-32.84%) | 0 | 0 |
| 2025-05-23 | 30.0 (-1.64%) | 134 (-52.98%) | 0 | 0 |
| 2025-05-16 | 30.5 (-2.09%) | 285 (133.61%) | 0 | 0 |
| 2025-05-09 | 31.15 (-3.56%) | 122 (-55.31%) | 0 | 0 |
| 2025-05-02 | 32.3 (4.36%) | 273 (10.53%) | 0 | 0 |
| 2025-04-25 | 30.95 (-0.16%) | 247 (7.86%) | 0 | 0 |
| 2025-04-18 | 31.0 (6.53%) | 229 (-73.95%) | 0 | 0 |
| 2025-04-11 | 29.1 (-11.82%) | 879 (59.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 33.0 (-1.93%) | 550 (59.42%) | 0 | 0 |
| 2025-03-28 | 33.65 (0.0%) | 345 (11.29%) | 0 | 0 |
| 2025-03-21 | 33.65 (-2.32%) | 310 (-26.89%) | 0 | 0 |
| 2025-03-14 | 34.45 (-1.15%) | 424 (-17.19%) | 0 | 0 |
| 2025-03-07 | 34.85 (1.16%) | 512 (5.13%) | 0 | 0 |
| 2025-02-27 | 34.45 (-0.58%) | 487 (-54.66%) | 0 | 0 |
| 2025-02-21 | 34.65 (5.0%) | 1074 (216.81%) | 0 | 0 |
| 2025-02-14 | 33.0 (-2.65%) | 339 (-57.73%) | 0 | 0 |
| 2025-02-07 | 33.9 (6.44%) | 802 (744.21%) | 0 | 0 |
| 2025-01-22 | 31.85 (3.41%) | 95 (-40.29%) | 0 | 0 |
| 2025-01-17 | 30.8 (0.16%) | 159 (-68.88%) | 0 | 0 |
| 2025-01-10 | 30.75 (1.82%) | 511 (1033.84%) | 0 | 0 |
| 2025-01-03 | 30.2 (-0.82%) | 45 (121.85%) | 0 | 0 |
| 2024-12-31 | 30.45 (0.16%) | 20 (-92.08%) | 0 | 0 |
| 2024-12-27 | 30.4 (1.16%) | 256 (-26.07%) | 0 | 0 |
| 2024-12-20 | 30.05 (5.07%) | 347 (124.59%) | 0 | 0 |
| 2024-12-13 | 28.6 (-4.51%) | 154 (-21.23%) | 0 | 0 |
| 2024-12-06 | 29.95 (-1.48%) | 196 (-15.06%) | 0 | 0 |
| 2024-11-29 | 30.4 (-3.8%) | 230 (19.01%) | 0 | 0 |
| 2024-11-22 | 31.6 (3.78%) | 194 (-35.78%) | 0 | 0 |
| 2024-11-15 | 30.45 (-5.58%) | 302 (-25.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 32.25 (-1.53%) | 404 (-71.62%) | 0 | 0 |
| 2024-11-01 | 32.75 (-5.62%) | 1425 (-30.92%) | 0 | 0 |
| 2024-10-25 | 34.7 (17.63%) | 2063 (188.79%) | 0 | 0 |
| 2024-10-18 | 29.5 (-2.32%) | 714 (62.97%) | 0 | 0 |
| 2024-10-11 | 30.2 (-2.89%) | 438 (12.29%) | 0 | 0 |
| 2024-10-04 | 31.1 (-3.42%) | 390 (9.51%) | 0 | 0 |
| 2024-09-27 | 32.2 (-5.15%) | 356 (43.88%) | 0 | 0 |
| 2024-09-20 | 33.95 (0.59%) | 247 (-20.5%) | 0 | 0 |
| 2024-09-13 | 33.75 (-0.74%) | 311 (-36.96%) | 0 | 0 |
| 2024-09-06 | 34.0 (-2.58%) | 494 (7.24%) | 0 | 0 |
| 2024-08-30 | 34.9 (-0.85%) | 461 (-40.89%) | 0 | 0 |
| 2024-08-23 | 35.2 (-3.3%) | 779 (28.23%) | 0 | 0 |
| 2024-08-16 | 36.4 (2.25%) | 608 (-74.9%) | 91 | 14.97 |
| 2024-08-09 | 35.6 (-4.17%) | 2423 (55.16%) | 589 | 24.31 |
| 2024-08-02 | 37.15 (1.92%) | 1561 (101.04%) | 347 | 22.23 |
| 2024-07-26 | 36.45 (-0.55%) | 776 (-70.16%) | 198 | 25.52 |
| 2024-07-19 | 36.65 (0.69%) | 2603 (3.69%) | 638 | 24.51 |
| 2024-07-12 | 36.4 (-5.7%) | 2510 (-50.67%) | 508 | 20.24 |
| 2024-07-05 | 38.6 (-3.14%) | 5089 (-85.89%) | 1582 | 31.09 |
| 2024-06-28 | 39.85 (17.03%) | 36077 (2247.76%) | 23342 | 64.7 |
| 2024-06-21 | 34.05 (-3.13%) | 1536 (133.81%) | 147 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 35.15 (-1.68%) | 657 (-58.03%) | 129 | 19.63 |
| 2024-06-07 | 35.75 (-2.19%) | 1566 (-7.57%) | 335 | 21.39 |
| 2024-05-31 | 36.55 (7.03%) | 1694 (-41.56%) | 431 | 25.44 |
| 2024-05-24 | 34.15 (-9.42%) | 2899 (12.56%) | 487 | 16.8 |
| 2024-05-17 | 37.7 (0.67%) | 2575 (-24.53%) | 685 | 26.6 |
| 2024-05-10 | 37.45 (-6.84%) | 3412 (-41.71%) | 838 | 24.56 |
| 2024-05-03 | 40.2 (8.65%) | 5855 (-25.59%) | 2486 | 42.46 |
| 2024-04-26 | 37.0 (-12.53%) | 7868 (-66.49%) | 2093 | 26.6 |
| 2024-04-19 | 42.3 (15.57%) | 23479 (50.61%) | 11470 | 48.85 |
| 2024-04-12 | 36.6 (11.08%) | 15589 (-32.5%) | 7549 | 48.43 |
| 2024-04-03 | 32.95 (21.81%) | 23095 (741.73%) | 13424 | 58.13 |
| 2024-03-29 | 27.05 (12.47%) | 2743 (326.81%) | 451 | 16.44 |
| 2024-03-22 | 24.05 (-0.21%) | 642 (3.39%) | 97 | 15.11 |
| 2024-03-15 | 24.1 (1.9%) | 621 (-34.23%) | 55 | 8.86 |
| 2024-03-08 | 23.65 (-5.59%) | 945 (45.77%) | 142 | 15.03 |
| 2024-03-01 | 25.05 (0.2%) | 648 (-14.82%) | 132 | 20.37 |
| 2024-02-23 | 25.0 (0.0%) | 761 (173.59%) | 104 | 13.67 |
| 2024-02-16 | 25.0 (4.38%) | 278 (14.88%) | 28 | 10.07 |
| 2024-02-05 | 23.95 (-2.44%) | 242 (-73.98%) | 39 | 16.12 |
| 2024-02-02 | 24.55 (-2.19%) | 930 (-78.44%) | 118 | 12.69 |
| 2024-01-26 | 25.1 (0.8%) | 4317 (530.74%) | 1858 | 43.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 24.9 (-1.58%) | 684 (-57.73%) | 83 | 12.13 |
| 2024-01-12 | 25.3 (-8.33%) | 1619 (-74.74%) | 351 | 21.68 |
| 2024-01-05 | 27.6 (5.54%) | 6411 (1056.05%) | 4032 | 62.89 |
| 2023-12-29 | 26.15 (-0.19%) | 554 (-31.43%) | 60 | 10.83 |
| 2023-12-22 | 26.2 (-5.42%) | 808 (-42.43%) | 149 | 18.44 |
| 2023-12-15 | 27.7 (0.54%) | 1404 (19.75%) | 268 | 19.09 |
| 2023-12-08 | 27.55 (-3.5%) | 1173 (-44.87%) | 167 | 14.24 |
| 2023-12-01 | 28.55 (-2.56%) | 2127 (-67.54%) | 432 | 20.31 |
| 2023-11-24 | 29.3 (13.79%) | 6555 (516.65%) | 2038 | 31.09 |
| 2023-11-17 | 25.75 (1.38%) | 1063 (-0.88%) | 318 | 29.92 |
| 2023-11-10 | 25.4 (-4.15%) | 1072 (24.62%) | 88 | 8.21 |
| 2023-11-03 | 26.5 (-1.3%) | 860 (-62.17%) | 99 | 11.51 |
| 2023-10-27 | 26.85 (1.32%) | 2274 (13.7%) | 724 | 31.84 |
| 2023-10-20 | 26.5 (-6.85%) | 2000 (-33.06%) | 592 | 29.6 |
| 2023-10-13 | 28.45 (-1.39%) | 2988 (-52.17%) | 1064 | 35.61 |
| 2023-10-06 | 28.85 (9.9%) | 6247 (715.66%) | 2293 | 36.71 |
| 2023-09-28 | 26.25 (-2.05%) | 765 (-76.83%) | 140 | 18.3 |
| 2023-09-22 | 26.8 (-0.37%) | 3305 (88.07%) | 1213 | 36.7 |
| 2023-09-15 | 26.9 (10.02%) | 1757 (79.73%) | 387 | 22.03 |
| 2023-09-08 | 24.45 (1.24%) | 977 (-31.59%) | 292 | 29.89 |
| 2023-09-01 | 24.15 (-5.11%) | 1429 (83.83%) | 235 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 25.45 (-2.68%) | 777 (-19.84%) | 180 | 23.17 |
| 2023-08-18 | 26.15 (-0.19%) | 970 (-61.45%) | 238 | 24.54 |
| 2023-08-11 | 26.2 (-6.09%) | 2516 (-41.16%) | 855 | 33.98 |
| 2023-08-04 | 27.9 (-4.29%) | 4276 (-35.02%) | 1560 | 36.48 |
| 2023-07-28 | 29.15 (10.21%) | 6581 (58.28%) | 2331 | 35.42 |
| 2023-07-21 | 26.45 (-5.87%) | 4158 (-77.25%) | 1162 | 27.95 |
| 2023-07-14 | 28.1 (7.05%) | 18275 (159.58%) | 8250 | 45.14 |
| 2023-07-07 | 26.25 (16.67%) | 7040 (2547.64%) | 2319 | 32.94 |
| 2023-06-30 | 22.5 (-2.17%) | 265 (-49.75%) | 25 | 9.43 |
| 2023-06-21 | 23.0 (3.37%) | 529 (-8.55%) | 130 | 24.57 |
| 2023-06-16 | 22.25 (-2.84%) | 578 (32.47%) | 62 | 10.73 |
| 2023-06-09 | 22.9 (-1.29%) | 436 (-38.92%) | 29 | 6.65 |
| 2023-06-02 | 23.2 (2.43%) | 715 (-78.81%) | 115 | 16.08 |
| 2023-05-26 | 22.65 (-0.22%) | 3375 (226.58%) | 2208 | 65.42 |
| 2023-05-19 | 22.7 (2.02%) | 1033 (-51.91%) | 509 | 49.27 |
| 2023-05-12 | 22.25 (0.23%) | 2149 (632.84%) | 1035 | 48.16 |
| 2023-05-05 | 22.2 (-2.84%) | 293 (-24.2%) | 40 | 13.65 |
| 2023-04-28 | 22.85 (1.56%) | 386 (-67.65%) | 71 | 18.39 |
| 2023-04-21 | 22.5 (-4.66%) | 1195 (-51.19%) | 381 | 31.88 |
| 2023-04-14 | 23.6 (1.51%) | 2450 (104.45%) | 1137 | 46.41 |
| 2023-04-07 | 23.25 (-2.11%) | 1198 (-7.46%) | 664 | 55.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 23.75 (-1.66%) | 1295 (-82.01%) | 202 | 15.6 |
| 2023-03-24 | 24.15 (6.86%) | 7198 (140.89%) | 2685 | 37.3 |
| 2023-03-17 | 22.6 (-9.6%) | 2988 (-65.42%) | 1185 | 39.66 |
| 2023-03-10 | 25.0 (21.07%) | 8641 (723.6%) | 3778 | 43.72 |
| 2023-03-03 | 20.65 (5.63%) | 1049 (194.66%) | 360 | 34.32 |
| 2023-02-24 | 19.55 (1.3%) | 356 (14.56%) | 31 | 8.71 |
| 2023-02-17 | 19.3 (0.26%) | 310 (37.84%) | 52 | 16.77 |
| 2023-02-10 | 19.25 (-0.26%) | 225 (-61.66%) | 27 | 12.0 |
| 2023-02-03 | 19.3 (5.75%) | 588 (370.52%) | 238 | 40.48 |
| 2023-01-17 | 18.25 (-1.88%) | 125 (-58.16%) | 10 | 8.0 |
| 2023-01-13 | 18.6 (-2.11%) | 298 (-18.17%) | 55 | 18.46 |
| 2023-01-06 | 19.0 (-2.06%) | 365 (-94.66%) | 77 | 21.1 |
| 2022-12-30 | 19.4 (4.02%) | 6831 (2254.45%) | 4328 | 63.36 |
| 2022-12-23 | 18.65 (-2.61%) | 290 (-24.94%) | 135 | 46.55 |
| 2022-12-16 | 19.15 (1.32%) | 386 (36.68%) | 138 | 35.75 |
| 2022-12-09 | 18.9 (-1.82%) | 282 (-19.17%) | 39 | 13.83 |
| 2022-12-02 | 19.25 (4.9%) | 349 (107.77%) | 39 | 11.17 |
| 2022-11-25 | 18.35 (-0.54%) | 168 (-50.04%) | 31 | 18.45 |
| 2022-11-18 | 18.45 (-1.07%) | 337 (-89.82%) | 47 | 13.95 |
| 2022-11-11 | 18.65 (3.04%) | 3310 (1026.34%) | 2371 | 71.63 |
| 2022-11-04 | 18.1 (7.42%) | 293 (-10.88%) | 33 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 16.85 (-4.53%) | 329 (-73.48%) | 45 | 13.68 |
| 2022-10-21 | 17.65 (2.62%) | 1243 (-23.78%) | 685 | 55.11 |
| 2022-10-14 | 17.2 (-10.18%) | 1631 (237.1%) | 910 | 55.79 |
| 2022-10-07 | 19.15 (0.79%) | 483 (-76.23%) | 128 | 26.5 |
| 2022-09-30 | 19.0 (-10.38%) | 2035 (254.72%) | 1301 | 63.93 |
| 2022-09-23 | 21.2 (-5.15%) | 573 (108.98%) | 135 | 23.56 |
| 2022-09-16 | 22.35 (1.36%) | 274 (-44.94%) | 33 | 12.04 |
| 2022-09-08 | 22.05 (-3.92%) | 498 (-1.25%) | 62 | 12.45 |
| 2022-09-02 | 22.95 (-4.38%) | 505 (-32.07%) | 67 | 13.27 |
| 2022-08-26 | 24.0 (-2.04%) | 743 (-38.02%) | 163 | 21.94 |
| 2022-08-19 | 24.5 (-7.02%) | 1199 (-41.55%) | 114 | 9.51 |
| 2022-08-12 | 26.35 (6.9%) | 2052 (113.63%) | 564 | 27.49 |
| 2022-08-05 | 24.65 (-7.68%) | 960 (-40.79%) | 225 | 23.44 |
| 2022-07-29 | 26.7 (2.89%) | 1622 (-46.21%) | 410 | 25.28 |
| 2022-07-22 | 25.95 (5.92%) | 3016 (34.17%) | 961 | 31.86 |
| 2022-07-15 | 24.5 (-2.78%) | 2248 (-68.73%) | 634 | 28.2 |
| 2022-07-08 | 25.2 (-4.0%) | 7189 (530.3%) | 3059 | 42.55 |
| 2022-07-01 | 26.25 (-3.85%) | 1140 (-56.09%) | 231 | 20.26 |
| 2022-06-24 | 27.3 (-7.14%) | 2597 (88.92%) | 1073 | 41.32 |
| 2022-06-17 | 29.4 (0.68%) | 1374 (66.06%) | 286 | 20.82 |
| 2022-06-10 | 29.2 (1.74%) | 827 (-76.83%) | 124 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 28.7 (12.55%) | 3572 (641.29%) | 1366 | 38.24 |
| 2022-05-27 | 25.5 (1.8%) | 481 (-45.68%) | 73 | 15.18 |
| 2022-05-20 | 25.05 (3.3%) | 887 (-70.71%) | 88 | 9.92 |
| 2022-05-13 | 24.25 (12.27%) | 3029 (746.77%) | 1212 | 40.01 |
| 2022-05-06 | 21.6 (3.6%) | 357 (-60.25%) | 55 | 15.41 |
| 2022-04-29 | 20.85 (-12.58%) | 900 (174.61%) | 177 | 19.67 |
| 2022-04-22 | 23.85 (1.92%) | 327 (-61.73%) | 40 | 12.23 |
| 2022-04-15 | 23.4 (-12.69%) | 856 (461.72%) | 50 | 5.84 |
| 2022-04-08 | 26.8 (-3.6%) | 152 (-65.67%) | 2 | 1.32 |
| 2022-04-01 | 27.8 (-0.71%) | 444 (41.35%) | 51 | 11.49 |
| 2022-03-25 | 28.0 (1.08%) | 314 (-43.89%) | 18 | 5.73 |
| 2022-03-18 | 27.7 (-0.72%) | 559 (-21.37%) | 96 | 17.17 |
| 2022-03-11 | 27.9 (-7.0%) | 712 (72.72%) | 136 | 19.1 |
| 2022-03-04 | 30.0 (-0.5%) | 412 (-58.25%) | 59 | 14.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。