股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.41 (+0.06)0.0 (0.0)0.31 (0.0)3527.5600.000.012724.624.4524.624.2
2024-03-271.35 (+0.02)0.0 (0.0)0.31 (-0.01)2014.7100.000.013624.024.524.523.7
2024-03-261.33 (+0.05)0.0 (0.0)0.32 (+0.01)89.8800.000.08123.8524.0524.0523.85
2024-03-251.28 (0.0)0.0 (0.0)0.31 (0.0)65.8300.000.010324.124.0524.123.85
2024-03-221.28 (-0.02)0.0 (0.0)0.31 (0.0)-22-21.3600.000.010324.0524.824.823.95
2024-03-211.3 (+0.07)0.0 (0.0)0.31 (-0.03)3816.3800.0-14-6.0323224.2524.1524.7524.15
2024-03-201.23 (-0.04)0.0 (0.0)0.34 (0.0)-16-9.0900.0-2-1.1417623.724.024.223.5
2024-03-191.27 (-0.02)0.0 (0.0)0.34 (0.0)-10-16.6700.000.06024.1524.124.223.85
2024-03-181.29 (0.0)0.0 (0.0)0.34 (0.0)-9-12.8600.000.07024.024.224.2523.85
2024-03-151.29 (-0.01)0.0 (0.0)0.34 (0.0)-11-14.100.000.07824.124.324.324.0
2024-03-141.3 (+0.02)0.0 (0.0)0.34 (0.0)98.1100.000.011124.3523.9524.423.95
2024-03-131.28 (-0.12)0.0 (0.0)0.34 (0.0)-74-43.5300.000.017023.824.3524.4523.7
2024-03-121.4 (+0.05)0.0 (0.0)0.34 (0.0)2630.5900.000.08524.524.4524.7524.45
2024-03-111.35 (+0.03)0.0 (0.0)0.34 (0.0)3519.8900.000.017624.1523.4524.423.3
2024-03-081.32 (+0.04)0.0 (0.0)0.34 (0.0)165.7100.000.028023.6524.224.223.3
2024-03-071.28 (-0.13)0.0 (0.0)0.34 (0.0)-104-32.9100.000.031624.024.924.9523.8
2024-03-061.41 (0.0)0.0 (0.0)0.34 (0.0)10.6500.000.015525.025.1525.324.9
2024-03-051.41 (+0.03)0.0 (0.0)0.34 (0.0)1517.0500.000.08825.2524.9525.3524.95
2024-03-041.38 (0.0)0.0 (0.0)0.34 (0.0)-14-13.4600.000.010424.9525.025.1524.95
2024-03-011.38 (-0.03)0.0 (0.0)0.34 (0.0)-24-33.3300.000.07225.0525.2525.324.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.41 (+0.07)0.0 (0.0)0.34 (0.0)4523.6800.000.019025.2525.1525.825.15
2024-02-271.34 (+0.02)0.0 (0.0)0.34 (0.0)166.7200.000.023824.8525.2525.524.6
2024-02-261.32 (+0.04)0.0 (0.0)0.34 (0.0)2517.1200.000.014625.025.025.224.8
2024-02-231.28 (-0.05)0.0 (0.0)0.34 (0.0)-28-32.1800.000.08725.025.325.4524.95
2024-02-221.33 (-0.02)0.0 (0.0)0.34 (0.0)-14-8.9200.000.015725.225.525.825.15
2024-02-211.35 (+0.06)0.0 (0.0)0.34 (+0.03)6429.2200.0167.3121925.5525.1525.725.05
2024-02-201.29 (-0.06)0.0 (0.0)0.31 (0.0)-38-22.6200.000.016824.9525.425.5524.9
2024-02-191.35 (+0.02)0.0 (0.0)0.31 (0.0)4636.2200.000.012725.325.0525.5524.85
2024-02-161.33 (+0.01)0.0 (0.0)0.31 (0.0)3022.3900.000.013425.024.4525.1524.4
2024-02-151.32 (+0.11)0.0 (0.0)0.31 (0.0)6243.3600.000.014324.4524.4524.5524.15
2024-02-051.21 (-0.06)0.0 (0.0)0.31 (0.0)-49-20.2500.000.024223.9524.824.823.8
2024-02-021.27 (-0.09)0.0 (0.0)0.31 (0.0)-60-25.3200.000.023724.5525.0525.2524.35
2024-02-011.36 (-0.03)0.0 (0.0)0.31 (0.0)53.7300.000.013424.724.625.124.6
2024-01-311.39 (+0.06)0.0 (0.0)0.31 (-0.01)2817.2800.000.016224.625.025.124.6
2024-01-301.33 (-0.03)0.0 (0.0)0.32 (+0.01)-35-13.9400.000.025124.825.225.224.7
2024-01-291.36 (-0.02)0.0 (0.0)0.31 (0.0)-10-6.8500.000.014625.1525.225.4524.9
2024-01-261.38 (-0.02)0.0 (0.0)0.31 (0.0)-23-17.8300.000.012925.125.425.425.05
2024-01-251.4 (-0.08)0.0 (0.0)0.31 (0.0)-59-12.800.000.046125.1525.926.0525.0
2024-01-241.48 (+0.17)0.0 (0.0)0.31 (-0.11)9913.8300.0-59-8.2471625.826.3526.5525.75
2024-01-231.31 (-0.09)0.0 (0.0)0.42 (-0.03)-123-4.3400.0-24-0.85283126.8524.8527.324.8
2024-01-221.4 (+0.04)0.0 (0.0)0.45 (-0.1)116.1800.0-59-33.1517824.8525.125.4524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.36 (-0.17)0.0 (0.0)0.55 (0.0)-17-16.3500.000.010424.925.025.3524.75
2024-01-181.53 (-0.04)0.0 (0.0)0.55 (-0.01)-24-19.5100.000.012324.6524.624.9524.45
2024-01-171.57 (-0.08)0.0 (0.0)0.56 (+0.01)-51-23.9400.000.021324.625.425.424.6
2024-01-161.65 (-0.07)0.0 (0.0)0.55 (0.0)-42-35.900.000.011725.425.826.125.2
2024-01-151.72 (+0.07)0.0 (0.0)0.55 (+0.01)3931.200.064.812525.825.3526.025.35
2024-01-121.65 (-0.03)0.0 (0.0)0.54 (0.0)-21-14.5800.000.014425.325.4525.625.15
2024-01-111.68 (+0.02)0.0 (0.0)0.54 (+0.03)85.5200.02114.4814525.4525.425.825.25
2024-01-101.66 (-0.08)0.0 (0.0)0.51 (0.0)-65-11.7100.000.055525.226.2526.5525.15
2024-01-091.74 (-0.02)0.0 (0.0)0.51 (0.0)-3-1.500.000.020026.4526.9527.026.4
2024-01-081.76 (-0.17)0.0 (0.0)0.51 (+0.03)-106-18.4700.0183.1457426.827.9528.2526.7
2024-01-051.93 (+0.54)0.0 (0.0)0.48 (+0.01)31033.0500.030.3293827.626.928.3526.65
2024-01-041.39 (-0.61)0.0 (0.0)0.47 (0.0)-360-6.8900.000.0522327.026.629.0526.15
2024-01-032.0 (-0.07)0.0 (0.0)0.47 (0.0)-40-32.000.000.012526.4526.426.626.2
2024-01-022.07 (-0.01)0.0 (0.0)0.47 (0.0)-4-3.2800.000.012226.426.1526.826.05
2023-12-292.08 (-0.02)0.0 (0.0)0.47 (0.0)-14-17.9500.000.07826.1526.2526.3526.15
2023-12-282.1 (-0.03)0.0 (0.0)0.47 (0.0)-6-10.1700.000.05926.3526.3526.626.35
2023-12-272.13 (+0.05)0.0 (0.0)0.47 (0.0)3023.0800.000.013026.3526.326.626.15
2023-12-262.08 (+0.06)0.0 (0.0)0.47 (0.0)3733.0400.000.011226.325.926.525.9
2023-12-252.02 (-0.07)0.0 (0.0)0.47 (0.0)-39-22.5400.000.017325.926.426.525.85
2023-12-222.09 (-0.12)0.0 (0.0)0.47 (0.0)-75-32.6100.000.023026.226.827.126.2
2023-12-212.21 (-0.07)0.0 (0.0)0.47 (0.0)-41-37.2700.000.011026.726.927.126.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.28 (-0.01)0.0 (0.0)0.47 (-0.01)-1-0.9800.000.010226.926.827.426.5
2023-12-192.29 (0.0)0.0 (0.0)0.48 (+0.01)-4-1.9900.000.020126.7527.2527.2526.7
2023-12-182.29 (-0.03)0.0 (0.0)0.47 (0.0)-19-11.6600.000.016327.2527.227.7527.2
2023-12-152.32 (-0.16)0.0 (0.0)0.47 (0.0)-92-38.9800.000.023627.728.028.727.6
2023-12-142.48 (-0.11)0.0 (0.0)0.47 (0.0)-66-23.5700.000.028027.8528.728.727.8
2023-12-132.59 (+0.11)0.0 (0.0)0.47 (0.0)6523.3800.000.027828.428.028.828.0
2023-12-122.48 (+0.02)0.0 (0.0)0.47 (-0.01)102.1500.000.046627.827.8528.827.6
2023-12-112.46 (-0.03)0.0 (0.0)0.48 (+0.01)-21-14.7900.000.014227.6527.627.927.25
2023-12-082.49 (+0.08)0.0 (0.0)0.47 (0.0)4831.1700.000.015427.5527.1527.627.05
2023-12-072.41 (+0.02)0.0 (0.0)0.47 (0.0)73.2700.000.021427.027.5527.8527.0
2023-12-062.39 (+0.15)0.0 (0.0)0.47 (0.0)8827.9400.000.031527.3527.828.0527.25
2023-12-052.24 (-0.05)0.0 (0.0)0.47 (0.0)-35-18.0400.000.019427.828.9528.9527.8
2023-12-042.29 (+0.09)0.0 (0.0)0.47 (0.0)6421.7700.000.029428.528.8529.028.3
2023-12-012.2 (+0.08)0.0 (0.0)0.47 (-0.01)4918.9200.000.025928.5529.029.4528.55
2023-11-302.12 (+0.13)0.0 (0.0)0.48 (+0.01)7023.3300.000.030028.828.929.1528.6
2023-11-291.99 (+0.24)0.0 (0.0)0.47 (0.0)13846.6200.000.029628.628.928.9528.4
2023-11-281.75 (+0.17)0.0 (0.0)0.47 (0.0)9521.5900.000.044028.628.329.228.2
2023-11-271.58 (-0.03)0.0 (0.0)0.47 (0.0)-6-0.7200.000.083128.4529.4529.4528.1
2023-11-241.61 (-0.96)0.0 (0.0)0.47 (0.0)-564-13.7400.000.0410529.329.829.928.9
2023-11-232.57 (+0.09)0.0 (0.0)0.47 (+0.01)522.6900.060.31193628.8526.329.026.0
2023-11-222.48 (+0.16)0.0 (0.0)0.46 (0.0)9748.9900.052.5319826.426.326.526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.32 (-0.01)0.0 (0.0)0.46 (0.0)2918.2400.000.015926.126.326.5525.8
2023-11-202.33 (+0.07)0.0 (0.0)0.46 (0.0)4428.3900.000.015526.226.2526.325.9
2023-11-172.26 (0.0)0.0 (0.0)0.46 (0.0)-2-2.300.000.08725.7525.725.9525.7
2023-11-162.26 (-0.02)0.0 (0.0)0.46 (0.0)-10-8.2600.000.012125.726.126.1525.5
2023-11-152.28 (+0.02)0.0 (0.0)0.46 (+0.15)71.2500.08314.7756225.8525.5527.025.5
2023-11-142.26 (+0.03)0.0 (0.0)0.31 (0.0)1615.8400.000.010125.2525.4525.4525.0
2023-11-132.23 (+0.06)0.0 (0.0)0.31 (0.0)3417.8900.000.019025.0525.4525.4524.75
2023-11-102.17 (-0.11)0.0 (0.0)0.31 (0.0)-69-52.2700.000.013225.425.626.025.3
2023-11-092.28 (-0.19)0.0 (0.0)0.31 (0.0)-113-47.2800.000.023925.425.925.925.25
2023-11-082.47 (-0.01)0.0 (0.0)0.31 (0.0)-7-1.6600.000.042125.725.925.925.4
2023-11-072.48 (-0.01)0.0 (0.0)0.31 (0.0)-6-7.500.000.08026.126.426.425.95
2023-11-062.49 (+0.08)0.0 (0.0)0.31 (0.0)4924.6200.000.019926.326.2526.626.15
2023-11-032.41 (+0.02)0.0 (0.0)0.31 (0.0)-6-7.5900.000.07926.526.426.626.15
2023-11-022.39 (+0.11)0.0 (0.0)0.31 (0.0)5338.6900.000.013726.326.326.425.8
2023-11-012.28 (+0.08)0.0 (0.0)0.31 (-0.01)3926.1700.000.014925.825.826.225.8
2023-10-312.2 (-0.2)0.0 (0.0)0.32 (+0.01)-124-34.9300.000.035525.827.127.3525.7
2023-10-302.4 (+0.02)0.0 (0.0)0.31 (0.0)139.2900.000.014027.227.1527.3526.75
2023-10-272.38 (-0.1)0.0 (0.0)0.31 (0.0)-60-21.5800.000.027826.8528.0528.326.6
2023-10-262.48 (-0.11)0.0 (0.0)0.31 (0.0)-66-27.6200.000.023927.8528.1528.8527.75
2023-10-252.59 (+0.34)0.0 (0.0)0.31 (0.0)20044.3500.000.045128.4528.429.1528.1
2023-10-242.25 (+0.12)0.0 (0.0)0.31 (0.0)7110.4900.000.067728.428.1529.3527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.13 (+0.27)0.0 (0.0)0.31 (-0.01)16225.8400.000.062728.226.528.726.5
2023-10-201.86 (+0.06)0.0 (0.0)0.32 (+0.01)5913.5900.000.043426.527.1527.1526.1
2023-10-191.8 (+0.1)0.0 (0.0)0.31 (0.0)5522.9200.000.024027.026.5527.326.5
2023-10-181.7 (+0.29)0.0 (0.0)0.31 (0.0)16324.4700.000.066626.628.328.425.8
2023-10-171.41 (+0.05)0.0 (0.0)0.31 (0.0)269.0600.000.028728.228.629.228.2
2023-10-161.36 (-0.08)0.0 (0.0)0.31 (0.0)-48-12.9400.000.037128.2528.6529.4528.05
2023-10-131.44 (-0.09)0.0 (0.0)0.31 (0.0)-28-8.7500.000.032028.4529.029.028.2
2023-10-121.53 (+0.26)0.0 (0.0)0.31 (0.0)14825.0400.000.059129.029.9529.9528.25
2023-10-111.27 (-0.57)0.0 (0.0)0.31 (0.0)-338-16.2800.000.0207628.1530.930.928.15
2023-10-061.84 (+0.22)0.0 (0.0)0.31 (0.0)13314.1800.000.093828.8528.229.527.7
2023-10-051.62 (-0.07)0.0 (0.0)0.31 (0.0)-45-10.7100.000.042028.128.229.028.1
2023-10-041.69 (+0.02)0.0 (0.0)0.31 (0.0)153.8800.000.038728.027.8528.827.75
2023-10-031.67 (-0.02)0.0 (0.0)0.31 (0.0)-15-0.6700.000.0225428.4529.229.8527.8
2023-10-021.69 (+0.38)0.0 (0.0)0.31 (0.0)2239.9300.000.0224628.8526.228.8526.2
2023-09-281.31 (+0.18)0.0 (0.0)0.31 (0.0)10846.9600.000.023026.2526.026.725.95
2023-09-271.13 (+0.2)0.0 (0.0)0.31 (0.0)-29-12.6600.000.022925.727.227.225.2
2023-09-260.93 (+0.03)0.0 (0.0)0.31 (0.0)2414.4600.000.016626.7526.427.026.35
2023-09-250.9 (-0.01)0.0 (0.0)0.31 (0.0)-8-5.7100.000.014026.3526.9526.9526.3
2023-09-220.91 (+0.13)0.0 (0.0)0.31 (0.0)7136.600.000.019426.825.826.8525.8
2023-09-210.78 (+0.06)0.0 (0.0)0.31 (0.0)3117.6100.000.017625.826.0526.0525.65
2023-09-200.72 (-0.09)0.0 (0.0)0.31 (0.0)-68-30.4900.000.022326.0526.927.026.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.81 (-0.02)0.0 (0.0)0.31 (0.0)-42-8.0500.000.052226.427.0527.1526.4
2023-09-180.83 (-0.56)0.0 (0.0)0.31 (0.0)-351-16.0300.000.0218927.427.0528.9527.05
2023-09-151.39 (+0.11)0.0 (0.0)0.31 (0.0)697.9400.000.086926.926.127.425.15
2023-09-141.28 (+0.21)0.0 (0.0)0.31 (0.0)11825.2100.000.046825.624.625.724.55
2023-09-131.07 (-0.08)0.0 (0.0)0.31 (0.0)5030.4900.000.016424.5524.324.923.95
2023-09-121.15 (-0.03)0.0 (0.0)0.31 (0.0)-17-29.8200.000.05723.823.8524.123.6
2023-09-111.18 (-0.1)0.0 (0.0)0.31 (0.0)-61-30.9600.000.019723.824.2524.5523.75
2023-09-081.28 (+0.01)0.0 (0.0)0.31 (0.0)43.5400.000.011324.4524.8524.8524.3
2023-09-071.27 (-0.02)0.0 (0.0)0.31 (0.0)-11-11.3400.000.09724.524.524.9524.5
2023-09-061.29 (-0.01)0.0 (0.0)0.31 (0.0)-16-3.3500.000.047824.7524.225.624.15
2023-09-051.3 (+0.04)0.0 (0.0)0.31 (-0.01)2311.1100.000.020724.423.824.923.75
2023-09-041.26 (-0.03)0.0 (0.0)0.32 (+0.01)-23-28.0500.000.08223.9524.1524.1523.85
2023-09-011.29 (-0.12)0.0 (0.0)0.31 (0.0)-40-12.2300.000.032724.1523.925.123.8
2023-08-311.41 (+0.09)0.0 (0.0)0.31 (0.0)5936.200.000.016323.823.823.9523.55
2023-08-301.32 (+0.26)0.0 (0.0)0.31 (0.0)15536.300.000.042723.824.424.423.5
2023-08-291.06 (+0.1)0.0 (0.0)0.31 (0.0)5843.6100.000.013324.224.024.323.75
2023-08-280.96 (-0.22)0.0 (0.0)0.31 (0.0)-132-35.0100.000.037724.025.4525.4523.95
2023-08-251.18 (+0.12)0.0 (0.0)0.31 (0.0)6951.4900.000.013425.4525.326.025.25
2023-08-241.06 (0.0)0.0 (0.0)0.31 (0.0)10.8300.000.012125.626.426.425.55
2023-08-231.06 (+0.15)0.0 (0.0)0.31 (0.0)9351.6700.000.018025.925.7526.225.7
2023-08-220.91 (-0.04)0.0 (0.0)0.31 (0.0)-27-11.9500.000.022625.7527.427.425.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.95 (+0.04)0.0 (0.0)0.31 (0.0)2017.2400.000.011626.0526.1526.6525.45
2023-08-180.91 (-0.02)0.0 (0.0)0.31 (0.0)-10-4.2200.000.023726.1526.527.4526.0
2023-08-170.93 (+0.07)0.0 (0.0)0.31 (0.0)4030.5300.000.013126.2525.5526.425.55
2023-08-160.86 (+0.02)0.0 (0.0)0.31 (0.0)-3-2.0400.000.014725.726.326.325.35
2023-08-150.84 (+0.11)0.0 (0.0)0.31 (0.0)6832.2300.000.021126.2525.8526.6525.3
2023-08-140.73 (-0.05)0.0 (0.0)0.31 (0.0)-38-15.6400.000.024325.326.826.825.2
2023-08-110.78 (+0.02)0.0 (0.0)0.31 (0.0)-24-9.4100.000.025526.226.826.826.2
2023-08-100.76 (-0.08)0.0 (0.0)0.31 (0.0)-71-18.9300.000.037526.227.127.126.15
2023-08-090.84 (-0.05)0.0 (0.0)0.31 (0.0)-41-7.8800.000.052027.0528.228.4526.95
2023-08-080.89 (-0.04)0.0 (0.0)0.31 (-0.01)-31-2.9200.000.0106227.7528.3529.727.75
2023-08-070.93 (+0.05)0.0 (0.0)0.32 (+0.01)144.6400.000.030228.0528.0528.327.0
2023-08-040.88 (-0.04)0.0 (0.0)0.31 (0.0)-36-6.200.000.058127.927.928.7527.35
2023-08-020.92 (-0.09)0.0 (0.0)0.31 (0.0)-51-7.6300.000.066827.0528.228.926.75
2023-08-011.01 (-0.06)0.0 (0.0)0.31 (0.0)-35-4.9200.000.071128.229.529.528.05
2023-07-311.07 (-0.21)0.0 (0.0)0.31 (0.0)-124-5.3600.000.0231429.5529.732.0529.5
2023-07-281.28 (+0.05)0.0 (0.0)0.31 (0.0)273.7400.000.072129.1529.429.4528.15
2023-07-271.23 (-0.25)0.0 (0.0)0.31 (0.0)-146-6.5600.000.0222728.830.030.028.0
2023-07-261.48 (+0.45)0.0 (0.0)0.31 (0.0)2648.9100.000.0296229.427.8529.4527.25
2023-07-251.03 (+0.1)0.0 (0.0)0.31 (0.0)5721.9200.000.026026.826.726.926.25
2023-07-240.93 (-0.12)0.0 (0.0)0.31 (0.0)-69-16.9100.000.040826.2527.027.326.1
2023-07-211.05 (+0.01)0.0 (0.0)0.31 (0.0)61.7100.000.035126.4526.626.926.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.04 (+0.21)0.0 (0.0)0.31 (0.0)12213.3800.000.091227.0526.227.926.2
2023-07-190.83 (-0.05)0.0 (0.0)0.31 (0.0)-31-4.8400.000.064126.226.627.226.05
2023-07-180.88 (-0.09)0.0 (0.0)0.31 (0.0)-51-6.1700.000.082726.227.027.026.1
2023-07-170.97 (+0.19)0.0 (0.0)0.31 (0.0)1168.1500.000.0142426.727.8527.926.6
2023-07-140.78 (+0.08)0.0 (0.0)0.31 (0.0)452.8600.000.0157228.129.2529.9528.1
2023-07-130.7 (-0.19)0.0 (0.0)0.31 (0.0)-108-2.9700.000.0364029.528.6530.6527.75
2023-07-120.89 (-0.24)0.0 (0.0)0.31 (0.0)-144-4.1200.000.0349728.6526.1529.325.8
2023-07-111.13 (-0.16)0.0 (0.0)0.31 (0.0)-94-1.9500.000.0481026.7529.329.9526.3
2023-07-101.29 (-0.66)0.0 (0.0)0.31 (-0.01)-386-8.1200.000.0475428.8527.228.8527.2
2023-07-071.95 (-0.69)0.0 (0.0)0.32 (0.0)-405-8.1700.000.0496026.2524.526.2524.2
2023-07-062.64 (-0.04)0.0 (0.0)0.32 (+0.01)-27-7.1100.000.038023.923.824.3523.6
2023-07-052.68 (+0.02)0.0 (0.0)0.31 (0.0)112.5900.000.042523.723.424.423.0
2023-07-042.66 (-0.05)0.0 (0.0)0.31 (0.0)-33-6.1800.000.053423.4523.824.023.35
2023-07-032.71 (+0.12)0.0 (0.0)0.31 (0.0)7410.0300.000.073823.822.424.522.4
2023-06-302.59 (0.0)0.0 (0.0)0.31 (0.0)-2-8.000.000.02522.522.922.9522.5
2023-06-292.59 (-0.02)0.0 (0.0)0.31 (0.0)-9-25.7100.000.03522.422.322.6522.25
2023-06-282.61 (0.0)0.0 (0.0)0.31 (-0.01)34.4100.000.06822.2522.4522.6522.25
2023-06-272.61 (-0.04)0.0 (0.0)0.32 (+0.01)-25-32.4700.000.07722.4522.6522.9522.35
2023-06-262.65 (-0.01)0.0 (0.0)0.31 (0.0)-8-13.3300.000.06022.7522.823.322.65
2023-06-212.66 (+0.08)0.0 (0.0)0.31 (0.0)4714.5100.000.032423.022.723.8522.7
2023-06-202.58 (+0.01)0.0 (0.0)0.31 (-0.01)911.2500.000.08022.722.5522.8522.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.57 (+0.01)0.0 (0.0)0.32 (+0.01)21.6100.000.012422.5522.6522.7522.3
2023-06-162.56 (-0.01)0.0 (0.0)0.31 (0.0)-4-4.000.000.010022.2522.322.4522.0
2023-06-152.57 (+0.02)0.0 (0.0)0.31 (0.0)1211.1100.000.010822.0522.3522.3521.95
2023-06-142.55 (+0.02)0.0 (0.0)0.31 (0.0)108.6200.000.011622.322.722.722.25
2023-06-132.53 (-0.03)0.0 (0.0)0.31 (-0.01)-14-7.5300.000.018622.723.1523.1522.4
2023-06-122.56 (-0.01)0.0 (0.0)0.32 (0.0)-6-8.8200.000.06822.923.123.122.75
2023-06-092.57 (0.0)0.0 (0.0)0.32 (+0.01)-3-3.700.000.08122.923.3523.3522.9
2023-06-082.57 (0.0)0.0 (0.0)0.31 (0.0)-1-1.8200.000.05523.0523.423.423.0
2023-06-072.57 (+0.02)0.0 (0.0)0.31 (-0.01)2426.0900.000.09223.223.1523.3523.1
2023-06-062.55 (+0.01)0.0 (0.0)0.32 (+0.01)33.300.000.09123.1523.6523.6523.1
2023-06-052.54 (+0.02)0.0 (0.0)0.31 (0.0)119.4800.000.011623.6523.223.7523.2
2023-06-022.52 (+0.04)0.0 (0.0)0.31 (-0.01)2723.6800.000.011423.223.523.523.1
2023-06-012.48 (+0.01)0.0 (0.0)0.32 (+0.01)10.7100.000.014023.3523.923.923.25
2023-05-312.47 (+0.02)0.0 (0.0)0.31 (0.0)137.7800.000.016723.422.9523.722.95
2023-05-302.45 (+0.02)0.0 (0.0)0.31 (0.0)911.6900.000.07722.9522.923.122.85
2023-05-292.43 (+0.08)0.0 (0.0)0.31 (0.0)4922.7900.000.021522.922.923.5522.65
2023-05-262.35 (-0.04)0.0 (0.0)0.31 (-0.01)-22-18.6400.000.011822.6522.722.8522.5
2023-05-252.39 (+0.02)0.0 (0.0)0.32 (+0.01)62.1900.000.027422.723.023.122.5
2023-05-242.37 (-0.05)0.0 (0.0)0.31 (0.0)-29-1.0300.000.0282523.1522.924.822.85
2023-05-232.42 (+0.02)0.0 (0.0)0.31 (0.0)78.6400.000.08122.5522.6522.722.5
2023-05-222.4 (+0.01)0.0 (0.0)0.31 (-0.01)912.000.000.07522.6522.723.122.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.39 (-0.04)0.0 (0.0)0.32 (0.0)-34-6.9200.000.049122.723.023.6522.6
2023-05-182.43 (0.0)0.0 (0.0)0.32 (+0.01)-7-11.4800.000.06122.422.6522.6522.3
2023-05-172.43 (+0.18)0.0 (0.0)0.31 (0.0)8624.6400.000.034922.3522.623.3522.35
2023-05-162.25 (+0.03)0.0 (0.0)0.31 (0.0)2130.000.000.07022.1522.422.422.1
2023-05-152.22 (+0.04)0.0 (0.0)0.31 (0.0)2236.0700.000.06122.0522.6522.6522.05
2023-05-122.18 (+0.05)0.0 (0.0)0.31 (-0.01)3638.300.000.09422.2521.3522.3521.35
2023-05-112.13 (-0.05)0.0 (0.0)0.32 (+0.01)-15-14.1500.000.010621.622.3522.4521.6
2023-05-102.18 (-0.01)0.0 (0.0)0.31 (0.0)-4-3.5700.000.011222.421.9522.621.2
2023-05-092.19 (-0.05)0.0 (0.0)0.31 (0.0)-33-7.9900.000.041321.9523.523.521.6
2023-05-082.24 (-0.18)0.0 (0.0)0.31 (0.0)-124-8.7100.000.0142323.4522.624.422.5
2023-05-052.42 (-0.03)0.0 (0.0)0.31 (0.0)-8-21.6200.000.03722.222.4522.4522.2
2023-05-042.45 (0.0)0.0 (0.0)0.31 (0.0)21.9200.000.010422.222.622.622.05
2023-05-032.45 (0.0)0.0 (0.0)0.31 (0.0)11.3300.000.07522.1522.8522.8522.05
2023-05-022.45 (+0.06)0.0 (0.0)0.31 (0.0)3444.7400.000.07622.5522.7523.022.45
2023-04-282.39 (+0.05)0.0 (0.0)0.31 (0.0)2849.1200.000.05722.8522.3522.9522.35
2023-04-272.34 (0.0)0.0 (0.0)0.31 (0.0)25.4100.000.03722.522.022.722.0
2023-04-262.34 (+0.05)0.0 (0.0)0.31 (0.0)2622.4100.000.011622.522.022.822.0
2023-04-252.29 (-0.03)0.0 (0.0)0.31 (0.0)-21-21.000.000.010022.323.023.022.2
2023-04-242.32 (+0.03)0.0 (0.0)0.31 (0.0)1519.7400.000.07623.021.9523.021.6
2023-04-212.29 (-0.02)0.0 (0.0)0.31 (-0.01)-14-5.2800.000.026522.523.523.7522.2
2023-04-202.31 (-0.02)0.0 (0.0)0.32 (0.0)-23-7.7700.000.029623.724.2524.7523.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.33 (+0.01)0.0 (0.0)0.32 (+0.01)00.000.000.031523.924.525.1523.85
2023-04-182.32 (-0.01)0.0 (0.0)0.31 (-0.01)-4-2.3400.000.017123.923.824.3523.8
2023-04-172.33 (+0.01)0.0 (0.0)0.32 (+0.01)21.3600.000.014723.823.8523.8523.4
2023-04-142.32 (+0.02)0.0 (0.0)0.31 (0.0)62.7500.000.021823.623.6523.9523.6
2023-04-132.3 (-0.04)0.0 (0.0)0.31 (0.0)-27-10.6700.000.025323.923.8524.223.5
2023-04-122.34 (-0.12)0.0 (0.0)0.31 (0.0)-68-4.100.000.0165824.1523.625.423.4
2023-04-112.46 (-0.01)0.0 (0.0)0.31 (0.0)-14-10.4500.000.013423.123.3523.3523.05
2023-04-102.47 (-0.03)0.0 (0.0)0.31 (-0.01)-12-6.4500.000.018623.0523.2523.323.0
2023-04-072.5 (0.0)0.0 (0.0)0.32 (0.0)-2-1.0800.000.018623.2523.623.823.15
2023-04-062.5 (0.0)0.0 (0.0)0.32 (0.0)-1-0.100.000.0101123.5524.025.423.55
2023-03-312.5 (0.0)0.0 (0.0)0.32 (+0.01)-2-1.6500.000.012123.7523.9523.9523.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.41 (+0.13)0.0 (0.0)0.31 (0.0)6915.400.000.044824.624.0524.623.7
2024-03-221.28 (-0.01)0.0 (0.0)0.31 (-0.03)-19-2.9600.0-16-2.4964224.0524.224.823.5
2024-03-151.29 (-0.03)0.0 (0.0)0.34 (0.0)-15-2.4200.000.062124.123.4524.7523.3
2024-03-081.32 (-0.06)0.0 (0.0)0.34 (0.0)-86-9.100.000.094523.6525.025.3523.3
2024-03-011.38 (+0.1)0.0 (0.0)0.34 (0.0)629.5700.000.064825.0525.025.824.6
2024-02-231.28 (-0.05)0.0 (0.0)0.34 (+0.03)303.9400.0162.176125.025.0525.824.85
2024-02-161.33 (+0.12)0.0 (0.0)0.31 (0.0)9233.0900.000.027825.024.4525.1524.15
2024-02-051.21 (-0.06)0.0 (0.0)0.31 (0.0)-49-20.2500.000.024223.9524.824.823.8
2024-02-021.27 (-0.11)0.0 (0.0)0.31 (0.0)-72-7.7400.000.093024.5525.225.4524.35
2024-01-261.38 (+0.02)0.0 (0.0)0.31 (-0.24)-95-2.200.0-142-3.29431725.125.127.324.8
2024-01-191.36 (-0.29)0.0 (0.0)0.55 (+0.01)-95-13.8900.060.8868424.925.3526.124.45
2024-01-121.65 (-0.28)0.0 (0.0)0.54 (+0.06)-187-11.5500.0392.41161925.327.9528.2525.15
2024-01-051.93 (-0.15)0.0 (0.0)0.48 (+0.01)-94-1.4700.030.05641127.626.1529.0526.05
2023-12-292.08 (-0.01)0.0 (0.0)0.47 (0.0)81.4400.000.055426.1526.426.625.85
2023-12-222.09 (-0.23)0.0 (0.0)0.47 (0.0)-140-17.3300.000.080826.227.227.7526.2
2023-12-152.32 (-0.17)0.0 (0.0)0.47 (0.0)-104-7.4100.000.0140427.727.628.827.25
2023-12-082.49 (+0.29)0.0 (0.0)0.47 (0.0)17214.6600.000.0117327.5528.8529.027.0
2023-12-012.2 (+0.59)0.0 (0.0)0.47 (0.0)34616.2700.000.0212728.5529.4529.4528.1
2023-11-241.61 (-0.65)0.0 (0.0)0.47 (+0.01)-342-5.2200.0110.17655529.326.2529.925.8
2023-11-172.26 (+0.09)0.0 (0.0)0.46 (+0.15)454.2300.0837.81106325.7525.4527.024.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.17 (-0.24)0.0 (0.0)0.31 (0.0)-146-13.6200.000.0107225.426.2526.625.25
2023-11-032.41 (+0.03)0.0 (0.0)0.31 (0.0)-25-2.9100.000.086026.527.1527.3525.7
2023-10-272.38 (+0.52)0.0 (0.0)0.31 (-0.01)30713.500.000.0227426.8526.529.3526.5
2023-10-201.86 (+0.42)0.0 (0.0)0.32 (+0.01)25512.7500.000.0200026.528.6529.4525.8
2023-10-131.44 (-0.4)0.0 (0.0)0.31 (0.0)-218-7.300.000.0298828.4530.930.928.15
2023-10-061.84 (+0.53)0.0 (0.0)0.31 (0.0)3114.9800.000.0624728.8526.229.8526.2
2023-09-281.31 (+0.4)0.0 (0.0)0.31 (0.0)9512.4200.000.076526.2526.9527.225.2
2023-09-220.91 (-0.48)0.0 (0.0)0.31 (0.0)-359-10.8600.000.0330526.827.0528.9525.65
2023-09-151.39 (+0.11)0.0 (0.0)0.31 (0.0)1599.0500.000.0175726.924.2527.423.6
2023-09-081.28 (-0.01)0.0 (0.0)0.31 (0.0)-23-2.3500.000.097724.4524.1525.623.75
2023-09-011.29 (+0.11)0.0 (0.0)0.31 (0.0)1007.000.000.0142924.1525.4525.4523.5
2023-08-251.18 (+0.27)0.0 (0.0)0.31 (0.0)15620.0800.000.077725.4526.1527.425.25
2023-08-180.91 (+0.13)0.0 (0.0)0.31 (0.0)575.8800.000.097026.1526.827.4525.2
2023-08-110.78 (-0.1)0.0 (0.0)0.31 (0.0)-153-6.0800.000.0251626.228.0529.726.15
2023-08-040.88 (-0.4)0.0 (0.0)0.31 (0.0)-246-5.7500.000.0427627.929.732.0526.75
2023-07-281.28 (+0.23)0.0 (0.0)0.31 (0.0)1332.0200.000.0658129.1527.030.026.1
2023-07-211.05 (+0.27)0.0 (0.0)0.31 (0.0)1623.900.000.0415826.4527.8527.926.05
2023-07-140.78 (-1.17)0.0 (0.0)0.31 (-0.01)-687-3.7600.000.01827528.127.230.6525.8
2023-07-071.95 (-0.64)0.0 (0.0)0.32 (+0.01)-380-5.400.000.0704026.2522.426.2522.4
2023-06-302.59 (-0.07)0.0 (0.0)0.31 (0.0)-41-15.4700.000.026522.522.823.322.25
2023-06-212.66 (+0.1)0.0 (0.0)0.31 (0.0)5810.9600.000.052923.022.6523.8522.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.56 (-0.01)0.0 (0.0)0.31 (-0.01)-2-0.3500.000.057822.2523.123.1521.95
2023-06-092.57 (+0.05)0.0 (0.0)0.32 (+0.01)347.800.000.043622.923.223.7522.9
2023-06-022.52 (+0.17)0.0 (0.0)0.31 (0.0)9913.8500.000.071523.222.923.922.65
2023-05-262.35 (-0.04)0.0 (0.0)0.31 (-0.01)-29-0.8600.000.0337522.6522.724.822.3
2023-05-192.39 (+0.21)0.0 (0.0)0.32 (+0.01)888.5200.000.0103322.722.6523.6522.05
2023-05-122.18 (-0.24)0.0 (0.0)0.31 (0.0)-140-6.5100.000.0214922.2522.624.421.2
2023-05-052.42 (+0.03)0.0 (0.0)0.31 (0.0)299.900.000.029322.222.7523.022.05
2023-04-282.39 (+0.1)0.0 (0.0)0.31 (0.0)5012.9500.000.038622.8521.9523.021.6
2023-04-212.29 (-0.03)0.0 (0.0)0.31 (0.0)-39-3.2600.000.0119522.523.8525.1522.2
2023-04-142.32 (-0.18)0.0 (0.0)0.31 (-0.01)-115-4.6900.000.0245023.623.2525.423.0
2023-04-072.5 (0.0)0.0 (0.0)0.32 (0.0)-3-0.2500.000.0119823.2524.025.423.15
2023-03-312.5 (-0.01)0.0 (0.0)0.32 (+0.01)-11-0.8500.000.0129523.7524.0524.823.55
2023-03-242.51 (+0.05)0.0 (0.0)0.31 (0.0)310.4300.000.0719824.1522.626.0521.55
2023-03-172.46 (+0.08)0.0 (0.0)0.31 (0.0)210.700.000.0298822.624.1525.1522.4
2023-03-102.38 (-0.66)0.0 (0.0)0.31 (0.0)-391-4.5200.000.0864125.020.6525.3520.35
2023-03-033.04 (+0.05)0.0 (0.0)0.31 (0.0)222.100.000.0104920.6519.5521.419.45
2023-02-242.99 (-0.1)0.0 (0.0)0.31 (-0.01)-50-14.0400.000.035619.5519.3520.019.3
2023-02-173.09 (-0.15)0.0 (0.0)0.32 (+0.01)-75-24.1900.000.031019.319.219.719.2
2023-02-103.24 (-0.05)0.0 (0.0)0.31 (0.0)-28-12.4400.000.022519.2519.3519.818.95
2023-02-033.29 (-0.02)0.0 (0.0)0.31 (0.0)-9-1.5300.000.058819.318.419.918.4
2023-01-173.31 (-0.1)0.0 (0.0)0.31 (-0.01)86.400.000.012518.2518.518.5518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.41 (-0.03)0.0 (0.0)0.32 (+0.01)-3-1.0100.000.029818.619.0519.7518.6
2023-01-063.44 (-0.1)0.0 (0.0)0.31 (-0.01)287.6700.000.036519.019.419.4518.55
2022-12-303.54 (+0.02)0.0 (0.0)0.32 (0.0)290.4200.000.0683119.418.722.418.6
2022-12-233.52 (-0.17)0.0 (0.0)0.32 (+0.01)289.6600.000.029018.6519.1519.4518.25
2022-12-163.69 (-0.05)0.0 (0.0)0.31 (-0.01)379.5900.000.038619.1518.920.518.7
2022-12-093.74 (+0.1)0.0 (0.0)0.32 (+0.01)5820.5700.000.028218.919.1519.418.4
2022-12-023.64 (+0.11)0.0 (0.0)0.31 (-0.01)6618.9100.000.034919.2518.5519.318.3
2022-11-253.53 (+0.01)0.0 (0.0)0.32 (+0.01)21.1900.000.016818.3518.318.5518.0
2022-11-183.52 (+0.03)0.0 (0.0)0.31 (-0.01)4413.0600.000.033718.4518.5518.918.3
2022-11-113.49 (-0.03)0.0 (0.0)0.32 (+0.01)-21-0.6300.000.0331018.6518.119.917.8
2022-11-043.52 (+0.08)0.0 (0.0)0.31 (0.0)5819.800.000.029318.116.918.216.9
2022-10-283.44 (-0.02)0.0 (0.0)0.31 (0.0)-25-7.600.000.032916.8518.018.116.75
2022-10-213.46 (+0.02)0.0 (0.0)0.31 (0.0)-12-0.9700.000.0124317.6517.218.5516.6
2022-10-143.44 (-0.13)0.0 (0.0)0.31 (-0.01)-91-5.5800.000.0163117.218.5519.017.0
2022-10-073.57 (+0.07)0.0 (0.0)0.32 (0.0)357.2500.000.048319.1518.719.618.15
2022-09-303.5 (-0.22)0.0 (0.0)0.32 (+0.01)-163-8.0100.000.0203519.020.7522.418.55
2022-09-233.72 (-0.03)0.0 (0.0)0.31 (0.0)-20-3.4900.000.057321.222.7523.221.05
2022-09-163.75 (+0.18)0.0 (0.0)0.31 (-0.01)5218.9800.000.027422.3522.122.8521.85
2022-09-083.57 (-0.17)0.0 (0.0)0.32 (+0.01)-102-20.4800.000.049822.0522.923.020.85
2022-09-023.74 (-0.03)0.0 (0.0)0.31 (-0.01)-75-14.8500.000.050522.9523.923.922.95
2022-08-263.77 (-0.02)0.0 (0.0)0.32 (0.0)-29-3.900.000.074324.024.524.8524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.79 (-0.1)0.0 (0.0)0.32 (+0.01)453.7500.000.0119924.526.3526.3524.35
2022-08-123.89 (+0.34)0.0 (0.0)0.31 (0.0)20610.0400.000.0205226.3523.7527.023.75
2022-08-053.55 (-0.27)0.0 (0.0)0.31 (0.0)-162-16.8800.000.096024.6526.726.724.0
2022-07-293.82 (+0.1)0.0 (0.0)0.31 (-0.01)613.7600.000.0162226.726.226.9524.8
2022-07-223.72 (+0.26)0.0 (0.0)0.32 (+0.01)1123.7100.000.0301625.9525.227.2524.75
2022-07-153.46 (+0.15)0.0 (0.0)0.31 (0.0)1044.6300.000.0224824.525.225.821.75
2022-07-083.31 (-1.02)0.0 (0.0)0.31 (0.0)-614-8.5400.000.0718925.227.2528.8525.2
2022-07-014.33 (-0.16)0.0 (0.0)0.31 (-0.01)-94-8.2500.000.0114026.2527.828.3526.25
2022-06-244.49 (-0.08)0.0 (0.0)0.32 (+0.01)-107-4.1200.000.0259727.329.930.625.45
2022-06-174.57 (-0.02)0.0 (0.0)0.31 (-0.01)-8-0.5800.000.0137429.428.530.728.3
2022-06-104.59 (+0.02)0.0 (0.0)0.32 (+0.01)80.9700.000.082729.229.0529.427.8
2022-06-024.57 (-0.38)0.0 (0.0)0.31 (-0.01)-177-4.9600.000.0357228.725.630.2525.6
2022-05-274.95 (+0.02)0.0 (0.0)0.32 (0.0)367.4800.000.048125.524.9525.924.4
2022-05-204.93 (+0.13)0.0 (0.0)0.32 (0.0)10311.6100.000.088725.0524.4525.824.1
2022-05-134.8 (-0.03)0.0 (0.0)0.32 (0.0)-30-0.9900.000.0302924.2521.825.4521.7
2022-05-064.83 (+0.09)0.0 (0.0)0.32 (0.0)5515.4100.000.035721.620.521.720.2
2022-04-294.74 (+0.13)0.0 (0.0)0.32 (0.0)657.2200.000.090020.8523.223.220.05
2022-04-224.61 (+0.05)0.0 (0.0)0.32 (0.0)3510.700.000.032723.8523.424.323.05
2022-04-154.56 (-0.02)0.0 (0.0)0.32 (0.0)-21-2.4500.000.085623.426.5526.5523.2
2022-04-084.58 (-0.02)0.0 (0.0)0.32 (0.0)-12-7.8900.000.015226.827.927.926.6
2022-04-014.6 (+0.05)0.0 (0.0)0.32 (-0.02)4710.5900.0-17-3.8344427.828.2529.3527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.55 (+0.05)0.0 (0.0)0.34 (0.0)7724.5200.000.031428.028.028.527.5
2022-03-184.5 (+0.14)0.0 (0.0)0.34 (0.0)11520.5700.000.055927.728.2528.4526.15
2022-03-114.36 (+0.02)0.0 (0.0)0.34 (0.0)415.7600.000.071227.930.030.027.2
2022-03-044.34 (-0.07)0.0 (0.0)0.34 (-0.01)71.700.0-2-0.4941230.030.531.2529.75
2022-02-254.41 (+0.04)0.0 (0.0)0.35 (-0.01)-11-1.1100.0-5-0.5198730.1532.6533.1529.25
2022-02-184.37 (-0.07)0.0 (0.0)0.36 (0.0)160.7700.0-3-0.14207532.832.633.8531.85
2022-02-114.44 (+0.2)0.0 (0.0)0.36 (0.0)1015.5100.000.0183232.6530.6533.629.1
2022-01-264.24 (+0.03)0.0 (0.0)0.36 (-0.06)304.1400.0-35-4.8372430.132.232.229.95
2022-01-214.21 (-0.12)0.0 (0.0)0.42 (-0.04)-62-3.2200.0-21-1.09192332.034.134.731.85
2022-01-144.33 (-0.01)0.0 (0.0)0.46 (+0.02)-30-0.300.0110.111001134.132.8538.131.9
2022-01-074.34 (-0.2)0.0 (0.0)0.44 (0.0)-129-5.2900.000.0243933.234.636.5533.0
2021-12-304.54 (+0.19)0.0 (0.0)0.44 (0.0)1349.0300.000.0148434.634.6535.3533.85
2021-12-244.35 (+0.22)0.0 (0.0)0.44 (0.0)1267.3500.000.0171434.332.935.1532.5
2021-12-174.13 (0.0)0.0 (0.0)0.44 (0.0)20.1100.000.0180632.533.734.8532.45
2021-12-104.13 (-0.12)0.0 (0.0)0.44 (0.0)-166-4.8900.000.0339333.535.836.532.45
2021-12-034.25 (-0.18)0.0 (0.0)0.44 (+0.02)-134-1.1800.0100.091132736.2531.238.531.0
2021-11-264.43 (-0.14)0.0 (0.0)0.42 (-0.01)-57-2.8600.0-3-0.15199232.031.3533.631.0
2021-11-194.57 (+0.07)0.0 (0.0)0.43 (+0.03)833.5100.0180.76236631.3532.2533.8531.2
2021-11-124.5 (-0.94)0.0 (0.0)0.4 (0.0)-585-9.5200.000.0614331.8530.734.130.55
2021-11-055.44 (-0.21)0.0 (0.0)0.4 (0.0)70.2900.000.0241329.927.830.227.8
2021-10-295.65 (+0.46)0.0 (0.0)0.4 (-0.02)24422.9500.0-15-1.41106327.7527.1528.126.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.19 (+0.9)0.0 (0.0)0.42 (0.0)53830.8500.000.0174427.0525.227.3524.8
2021-10-154.29 (-0.02)0.0 (0.0)0.42 (0.0)-106-2.5500.0-1-0.02415025.326.327.023.8
2021-10-084.31 (-0.1)0.0 (0.0)0.42 (0.0)-67-1.8900.000.0354826.528.528.6525.0
2021-10-014.41 (-0.27)0.0 (0.0)0.42 (0.0)-18-0.9600.0-1-0.05188127.9530.9530.9527.5
2021-09-244.68 (-1.19)0.0 (0.0)0.42 (-0.01)-699-23.2800.0-4-0.13300330.1530.3532.529.55
2021-09-175.87 (+0.12)0.0 (0.0)0.43 (0.0)669.2600.000.071330.831.032.230.5
2021-09-105.75 (-0.52)0.0 (0.0)0.43 (0.0)-384-16.4500.0-1-0.04233530.9532.4533.0530.0
2021-09-036.27 (+0.05)0.0 (0.0)0.43 (-0.01)151.8600.0-3-0.3780732.733.534.532.45
2021-08-276.22 (+0.04)0.0 (0.0)0.44 (0.0)626.4500.000.096133.1531.335.031.2
2021-08-206.18 (+0.99)0.0 (0.0)0.44 (-0.04)60525.3700.0-26-1.09238530.833.033.730.1
2021-08-135.19 (+0.12)0.0 (0.0)0.48 (-0.03)834.1100.0-13-0.64201834.138.138.334.1
2021-08-065.07 (-0.04)0.0 (0.0)0.51 (-0.07)-36-1.9900.0-40-2.21180838.139.340.3538.1
2021-07-305.11 (-0.59)0.0 (0.0)0.58 (+0.08)-501-11.000.0461.01455439.3542.345.338.7
2021-07-235.7 (-1.55)0.0 (0.0)0.5 (+0.15)-1284-11.2400.0870.761142241.9544.046.641.55
2021-07-167.25 (+0.04)0.0 (0.0)0.35 (-0.01)401.2800.0-3-0.1313742.4539.342.4538.0
2021-07-097.21 (+0.4)0.0 (0.0)0.36 (0.0)1547.5200.0-1-0.05204939.2540.3540.3538.3
2021-07-026.81 (-0.49)0.0 (0.0)0.36 (0.0)-305-11.6100.000.0262740.042.042.0538.2
2021-06-257.3 (+0.43)0.0 (0.0)0.36 (0.0)48219.2600.010.04250342.142.7542.7540.8
2021-06-186.87 (-1.4)0.0 (0.0)0.36 (+0.01)-766-30.2900.020.08252942.8545.747.042.45
2021-06-118.27 (+0.73)0.0 (0.0)0.35 (0.0)43220.0800.030.14215144.9544.445.3541.5
2021-06-047.54 (+0.4)0.0 (0.0)0.35 (0.0)2307.8300.0-1-0.03293944.045.9546.943.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.14 (-1.11)0.0 (0.0)0.35 (0.0)-502-8.600.000.0583745.6541.6547.241.45
2021-05-218.25 (+1.13)0.0 (0.0)0.35 (+0.01)6808.0600.080.09843242.236.243.8536.0
2021-05-147.12 (+1.93)0.0 (0.0)0.34 (-0.03)112918.4900.0-22-0.36610639.048.849.1536.5
2021-05-075.19 (+1.54)0.0 (0.0)0.37 (-0.9)89214.3100.0-526-8.44623548.154.154.644.7
2021-04-293.65 (-0.34)0.0 (0.0)1.27 (-0.15)-225-6.8300.0-87-2.64329554.656.358.454.4
2021-04-233.99 (+0.71)0.0 (0.0)1.42 (-0.48)1823.3200.0-284-5.18547956.061.661.654.6
2021-04-163.28 (+0.18)0.0 (0.0)1.9 (-0.52)-120-1.4500.0-301-3.64826861.466.069.359.4
2021-04-093.1 (+0.08)0.0 (0.0)2.42 (+0.1)420.9700.0511.18431665.866.067.962.8
2021-04-013.02 (+0.06)0.0 (0.0)2.32 (+0.06)-100-1.6600.0390.65603365.364.269.964.1
2021-03-262.96 (-0.51)0.0 (0.0)2.26 (+0.14)-313-8.8100.0842.36355464.066.768.662.0
2021-03-193.47 (-0.79)0.0 (0.0)2.12 (-0.08)-454-3.0900.0-48-0.331467767.065.176.965.1
2021-03-124.26 (+0.03)0.0 (0.0)2.2 (+0.01)681.4300.050.11473964.961.365.855.5
2021-03-054.23 (-0.14)0.0 (0.0)2.19 (+0.01)-83-3.0600.080.3270961.265.967.161.2
2021-02-264.37 (-1.12)0.0 (0.0)2.18 (-0.01)-628-8.5900.0-6-0.08730864.865.170.063.6
2021-02-195.49 (+0.4)0.0 (0.0)2.19 (+0.02)2379.7900.0110.45242263.760.265.059.7
2021-02-055.09 (-1.1)0.0 (0.0)2.17 (+0.36)-697-12.000.02143.69580659.266.666.658.1
2021-01-296.19 (-1.17)0.0 (0.0)1.81 (-0.01)-675-6.5600.0-10-0.11029166.859.570.656.4
2021-01-227.36 (+1.72)0.0 (0.0)1.82 (-0.02)100915.2700.0-10-0.15660860.365.968.554.8
2021-01-155.64 (-0.56)0.0 (0.0)1.84 (0.0)-340-8.2300.010.02413366.568.571.865.7
2021-01-086.2 (-0.25)0.0 (0.0)1.84 (-0.46)-164-2.3500.0-268-3.85696468.579.580.366.7
2020-12-316.45 (-0.26)0.0 (0.0)2.3 (-0.58)1614.200.0-46-1.2383779.177.281.573.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.71 (+0.99)0.0 (0.0)2.88 (-0.02)49110.3100.0-8-0.17476377.480.585.973.8
2020-12-185.72 (+0.56)0.0 (0.0)2.9 (+0.65)2485.400.03146.83459682.381.490.079.2
2020-12-115.16 (-0.25)0.0 (0.0)2.25 (+0.22)2899.3500.01033.33309279.080.787.878.0
2020-12-045.41 (+0.04)0.0 (0.0)2.03 (+1.24)1761.2900.05994.41360183.370.286.869.8
2020-11-275.37 (+0.04)0.0 (0.0)0.79 (+0.25)3782.3700.01240.781593567.756.067.755.6
2020-11-205.33 (+1.77)0.0 (0.0)0.54 (+0.18)8514.0400.0850.42108855.241.8555.841.0
2020-11-133.56 (+0.26)0.0 (0.0)0.36 (+0.24)1401.1900.01150.981178641.940.042.9537.6
2020-11-063.3 (+0.24)0.0 (0.0)0.12 (-0.01)240.200.0-2-0.021210238.0537.2539.5536.55
2020-10-303.06 (-0.51)0.0 (0.0)0.13 (+0.01)1300.500.020.012612737.532.3539.6532.0
2020-10-233.57 (+0.54)0.0 (0.0)0.12 (0.0)27312.5100.000.0218232.133.033.531.15
2020-10-163.03 (+0.78)0.0 (0.0)0.12 (0.0)3074.4200.000.0693832.732.434.7532.15
2020-10-082.25 (-0.06)0.0 (0.0)0.12 (0.0)140.2800.000.0493632.028.633.028.6
2020-09-302.31 (-0.14)0.0 (0.0)0.12 (-0.01)-82-4.9600.0-2-0.12165229.028.629.528.1
2020-09-252.45 (+0.23)0.0 (0.0)0.13 (-0.37)-37-0.2400.0-178-1.171519928.034.636.4527.5
2020-09-182.22 (+0.01)0.0 (0.0)0.5 (+0.37)-934-3.5200.01780.672653334.2528.135.4527.75
2020-09-112.21 (+0.27)0.0 (0.0)0.13 (0.0)-63-0.7500.000.0838928.0530.8530.927.5
2020-09-041.94 (+0.08)0.0 (0.0)0.13 (0.0)40.0200.000.01724329.726.531.4526.05
2020-08-281.86 (+1.47)0.0 (0.0)0.13 (-0.01)7139.300.0-4-0.05767025.721.825.821.6
2020-08-210.39 (+0.03)0.0 (0.0)0.14 (+0.01)110.2100.010.02516021.4523.023.721.0
2020-08-140.36 (+0.05)0.0 (0.0)0.13 (+0.01)240.3100.030.04766322.520.923.119.7
2020-08-070.31 (+0.07)0.0 (0.0)0.12 (-0.01)360.6700.0-1-0.02538520.521.122.519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.24 (0.0)0.0 (0.0)0.13 (0.0)-14-0.2900.000.0475420.517.021.316.55
2020-07-240.24 (+0.08)0.0 (0.0)0.13 (0.0)371.3700.000.0270717.1516.018.4515.95
2020-07-170.16 (+0.06)0.0 (0.0)0.13 (0.0)314.3400.000.071416.016.016.415.75
2020-07-100.1 (-0.03)0.0 (0.0)0.13 (+0.01)-18-0.4600.000.0395015.715.6517.515.35
2020-07-030.13 (0.0)0.0 (0.0)0.12 (0.0)00.000.030.26114715.6515.8516.9515.55
2020-06-240.13 (-0.01)0.0 (0.0)0.12 (0.0)-5-2.2200.000.022515.5515.215.915.2
2020-06-190.14 (-0.01)0.0 (0.0)0.12 (0.0)-4-1.6100.000.024815.3515.415.6515.1
2020-06-120.15 (+0.02)0.0 (0.0)0.12 (0.0)123.3800.000.035515.116.516.514.85
2020-06-050.13 (-0.03)0.0 (0.0)0.12 (0.0)-15-1.1600.000.0129716.415.1516.8515.0
2020-05-290.16 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.012215.1515.0515.414.95
2020-05-220.16 (0.0)0.0 (0.0)0.12 (0.0)10.5700.000.017415.1515.515.9515.0
2020-05-150.16 (0.0)0.0 (0.0)0.12 (0.0)-3-1.7900.000.016815.616.2516.2515.6
2020-05-080.16 (0.0)0.0 (0.0)0.12 (0.0)-1-0.2200.0-1-0.2244716.015.216.415.05
2020-04-300.16 (0.0)0.0 (0.0)0.12 (0.0)21.1200.010.5617815.414.415.6514.4
2020-04-240.16 (+0.01)0.0 (0.0)0.12 (0.0)31.7100.000.017514.3514.8514.8514.05
2020-04-170.15 (+0.02)0.0 (0.0)0.12 (+0.01)93.5900.000.025114.814.615.214.35
2020-04-100.13 (0.0)0.0 (0.0)0.11 (-0.01)20.4600.000.043414.712.415.1512.35
2020-04-010.13 (+0.02)0.0 (0.0)0.12 (0.0)94.2100.000.021412.6511.9513.011.25
2020-03-270.11 (-0.01)0.0 (0.0)0.12 (0.0)-5-1.5200.000.033011.8510.8512.510.85
2020-03-200.12 (+0.02)0.0 (0.0)0.12 (0.0)91.0500.0-2-0.2385511.5513.614.110.3
2020-03-130.1 (0.0)0.0 (0.0)0.12 (+0.01)00.000.020.2870813.515.8516.013.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.047716.015.7516.415.75
2020-02-270.1 (-0.01)0.0 (0.0)0.11 (-0.01)-1-0.5500.000.018316.116.516.6516.1
2020-02-210.11 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.08216.716.617.0516.6
2020-02-140.11 (+0.01)0.0 (0.0)0.12 (+0.01)10.5200.000.019116.716.4517.0516.45
2020-02-070.1 (-0.03)0.0 (0.0)0.11 (-0.01)-12-2.5300.000.047516.7517.1517.716.0
2020-01-310.13 (+0.01)0.0 (0.0)0.12 (0.0)51.4400.000.034817.1517.017.315.75
2020-01-200.12 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.06217.517.317.617.3
2020-01-170.12 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.014817.317.517.8517.3
2020-01-100.12 (+0.01)0.0 (0.0)0.12 (0.0)61.5800.000.038017.418.018.516.85
2020-01-030.11 (+0.01)0.0 (0.0)0.12 (+0.01)10.5800.000.017218.2518.8518.8517.5
2019-12-310.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.010818.518.518.618.3
2019-12-270.1 (-0.01)0.0 (0.0)0.11 (-0.01)-3-0.9900.000.030318.518.718.8518.2
2019-12-200.11 (-0.04)0.0 (0.0)0.12 (0.0)-17-1.5700.000.0108418.717.619.2517.5
2019-12-130.15 (+0.03)0.0 (0.0)0.12 (0.0)124.2300.000.028417.4517.3517.717.2
2019-12-060.12 (+0.03)0.0 (0.0)0.12 (+0.01)146.5700.000.021317.417.4517.9517.05
2019-11-290.09 (-0.05)0.0 (0.0)0.11 (-0.01)-25-2.1100.0-3-0.25118317.416.818.5516.8
2019-11-220.14 (+0.01)0.0 (0.0)0.12 (0.0)61.9400.000.031016.616.9517.216.35
2019-11-150.13 (+0.02)0.0 (0.0)0.12 (-0.01)121.9100.000.062917.018.018.016.55
2019-11-080.11 (-0.06)0.0 (0.0)0.13 (0.0)-33-6.5200.0-2-0.450618.0518.7518.817.7
2019-11-010.17 (-0.04)0.0 (0.0)0.13 (0.0)-15-2.600.000.057618.718.9519.2518.45
2019-10-250.21 (+0.1)0.0 (0.0)0.13 (0.0)457.1100.000.063318.919.319.418.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.11 (-0.04)0.0 (0.0)0.13 (+0.01)-20-0.4100.050.1490219.6520.921.119.0
2019-10-090.15 (0.0)0.0 (0.0)0.12 (-0.05)40.500.0-22-2.7779519.3517.819.6517.5
2019-10-040.15 (+0.01)0.0 (0.0)0.17 (+0.04)10.0900.0171.48114517.7519.019.217.2
2019-09-270.14 (0.0)0.0 (0.0)0.13 (-0.02)00.000.0-10-1.0594818.9519.319.818.75
2019-09-200.14 (-0.02)0.0 (0.0)0.15 (+0.03)-10-0.9200.0151.38108719.018.8519.618.8
2019-09-120.16 (-0.01)0.0 (0.0)0.12 (0.0)-5-0.3900.000.0126918.6519.6519.6518.35
2019-09-060.17 (-0.05)0.0 (0.0)0.12 (0.0)-24-0.3200.0-1-0.01749019.417.821.317.65
2019-08-300.22 (+0.05)0.0 (0.0)0.12 (0.0)263.7500.010.1469317.817.818.4517.3
2019-08-230.17 (0.0)0.0 (0.0)0.12 (+0.07)20.1900.0373.45107417.816.318.8516.3
2019-08-160.17 (+0.01)0.0 (0.0)0.05 (+0.03)31.5100.0115.5319916.3516.816.816.25
2019-08-080.16 (-0.06)0.0 (0.0)0.02 (0.0)-30-10.7900.000.027816.716.817.116.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.41 (0.0)0.0 (0.0)0.31 (-0.03)-75-2.7500.0-16-0.59273124.625.2525.3523.3
2024-02-291.41 (+0.02)0.0 (0.0)0.34 (+0.03)1044.6700.0160.72222925.2524.625.823.8
2024-01-311.39 (-0.69)0.0 (0.0)0.31 (-0.16)-488-3.5900.0-94-0.691359124.626.1529.0524.45
2023-12-292.08 (-0.04)0.0 (0.0)0.47 (-0.01)-15-0.3600.000.0420026.1529.029.4525.85
2023-11-302.12 (-0.08)0.0 (0.0)0.48 (+0.16)-60-0.5500.0940.861092428.825.829.924.75
2023-10-312.2 (+0.89)0.0 (0.0)0.32 (+0.01)5443.8800.000.01400625.826.230.925.7
2023-09-281.31 (-0.1)0.0 (0.0)0.31 (0.0)-168-2.3500.000.0713426.2523.928.9523.6
2023-08-311.41 (+0.34)0.0 (0.0)0.31 (0.0)781.0600.000.0732823.829.529.723.5
2023-07-311.07 (-1.52)0.0 (0.0)0.31 (0.0)-896-2.3400.000.03836929.5522.432.0522.4
2023-06-302.59 (+0.12)0.0 (0.0)0.31 (0.0)773.7300.000.0206522.523.923.921.95
2023-05-312.47 (+0.08)0.0 (0.0)0.31 (0.0)190.2600.000.0731123.422.7524.821.2
2023-04-282.39 (-0.11)0.0 (0.0)0.31 (-0.01)-107-2.0500.000.0523122.8524.025.421.6
2023-03-312.5 (-0.49)0.0 (0.0)0.32 (+0.01)-328-1.5500.000.02117223.7519.5526.0519.45
2023-02-242.99 (-0.31)0.0 (0.0)0.31 (0.0)-157-11.000.000.0142719.5518.9520.018.95
2023-01-313.3 (-0.24)0.0 (0.0)0.31 (-0.01)283.3300.000.084218.619.419.7518.25
2022-12-303.54 (-0.05)0.0 (0.0)0.32 (0.0)1822.300.000.0791519.419.022.418.25
2022-11-303.59 (+0.14)0.0 (0.0)0.32 (+0.01)1132.6400.000.0428119.017.719.917.3
2022-10-313.45 (-0.05)0.0 (0.0)0.31 (-0.01)-87-2.3300.000.0374117.318.719.616.6
2022-09-303.5 (-0.37)0.0 (0.0)0.32 (0.0)-294-8.0700.000.0364119.023.3523.418.55
2022-08-313.87 (+0.05)0.0 (0.0)0.32 (+0.01)460.8800.000.0520223.526.727.023.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.82 (-0.6)0.0 (0.0)0.31 (-0.01)-390-2.7200.000.01436426.727.2528.8521.75
2022-06-304.42 (-0.15)0.0 (0.0)0.32 (0.0)-131-2.0400.000.0640927.428.0530.725.45
2022-05-314.57 (-0.17)0.0 (0.0)0.32 (0.0)-30-0.400.000.0757228.0520.530.2520.2
2022-04-294.74 (+0.15)0.0 (0.0)0.32 (-0.01)773.3700.0-8-0.35228220.8527.628.2520.05
2022-03-314.59 (+0.18)0.0 (0.0)0.33 (-0.02)27711.5600.0-11-0.46239628.030.531.2526.15
2022-02-254.41 (+0.17)0.0 (0.0)0.35 (-0.01)1062.1700.0-8-0.16489530.1530.6533.8529.1
2022-01-264.24 (-0.3)0.0 (0.0)0.36 (-0.08)-191-1.2700.0-45-0.31509830.134.638.129.95
2021-12-304.54 (-0.24)0.0 (0.0)0.44 (+0.02)-219-1.1500.0100.051901434.632.1538.531.7
2021-11-304.78 (-0.87)0.0 (0.0)0.42 (+0.02)-371-2.7200.0150.111362932.1527.834.127.8
2021-10-295.65 (+1.02)0.0 (0.0)0.4 (-0.02)5785.400.0-16-0.151071127.7528.8529.1523.8
2021-09-304.63 (-1.63)0.0 (0.0)0.42 (-0.02)-1013-12.1400.0-9-0.11834529.1533.334.527.5
2021-08-316.26 (+1.15)0.0 (0.0)0.44 (-0.14)73810.0200.0-79-1.07736633.0539.340.3530.1
2021-07-305.11 (-1.8)0.0 (0.0)0.58 (+0.22)-1652-7.400.01300.582231239.3539.0546.638.0
2021-06-306.91 (-0.18)0.0 (0.0)0.36 (+0.01)1681.5800.040.041065739.0545.6547.038.9
2021-05-317.09 (+3.44)0.0 (0.0)0.35 (-0.92)21657.8600.0-540-1.962755745.554.154.636.0
2021-04-293.65 (+0.38)0.0 (0.0)1.27 (-1.13)-278-1.2500.0-667-3.02225254.668.369.354.4
2021-03-313.27 (-1.1)0.0 (0.0)2.4 (+0.22)-725-2.3500.01340.433082167.265.976.955.5
2021-02-264.37 (-1.82)0.0 (0.0)2.18 (+0.37)-1088-7.000.02191.411553864.866.670.058.1
2021-01-296.19 (-0.26)0.0 (0.0)1.81 (-0.49)-170-0.6100.0-287-1.032799866.879.580.354.8
2020-12-316.45 (+0.93)0.0 (0.0)2.3 (+1.51)12544.8200.09623.72602279.178.390.073.8
2020-11-305.52 (+2.46)0.0 (0.0)0.79 (+0.66)15042.3200.03220.56478271.237.2573.336.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.06 (+0.75)0.0 (0.0)0.13 (+0.01)7241.800.020.04018537.528.639.6528.6
2020-09-302.31 (+0.57)0.0 (0.0)0.12 (-0.01)-1026-1.600.0-2-0.06422429.027.236.4526.6
2020-08-311.74 (+1.5)0.0 (0.0)0.13 (0.0)6982.2800.0-1-0.03067428.021.128.2519.7
2020-07-310.24 (+0.09)0.0 (0.0)0.13 (+0.01)270.2200.000.01249320.516.421.315.35
2020-06-300.15 (-0.01)0.0 (0.0)0.12 (0.0)-3-0.100.030.1290516.3515.1516.9514.85
2020-05-290.16 (0.0)0.0 (0.0)0.12 (0.0)-3-0.3300.0-1-0.1191115.1515.216.414.95
2020-04-300.16 (+0.05)0.0 (0.0)0.12 (0.0)252.1100.000.0118315.412.1515.6512.15
2020-03-310.11 (+0.01)0.0 (0.0)0.12 (+0.01)40.1600.010.04244012.1515.7516.410.3
2020-02-270.1 (-0.03)0.0 (0.0)0.11 (-0.01)-12-1.2900.000.093116.117.1517.716.0
2020-01-310.13 (+0.03)0.0 (0.0)0.12 (+0.01)121.0800.000.0111017.1518.8518.8515.75
2019-12-310.1 (+0.01)0.0 (0.0)0.11 (0.0)60.300.000.0199218.517.4519.2517.05
2019-11-290.09 (-0.09)0.0 (0.0)0.11 (-0.02)-41-1.5300.0-5-0.19268217.418.718.816.35
2019-10-310.18 (+0.04)0.0 (0.0)0.13 (0.0)160.200.000.0799818.519.021.117.2
2019-09-270.14 (-0.08)0.0 (0.0)0.13 (+0.01)-39-0.3600.040.041079518.9517.821.317.65
2019-08-300.22 (+0.03)0.0 (0.0)0.12 (+0.1)150.600.0491.95251817.816.818.8516.25
2019-07-310.19 (+0.01)0.0 (0.0)0.02 (+0.02)70.3100.0120.54223316.715.217.2514.95
2019-06-280.18 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6100.0-4-0.6165615.215.215.7514.85
2019-05-310.19 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0500.0-57-2.96192715.317.8517.8513.85
2019-04-300.19 ()0.0 ()0.0 ()208.5500.000.023417.5517.517.817.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。