| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.09, 25288 (0.0) | 6.48, 28485 (-0.07) | 2.13, 21 (-0.09) | 1.35, 6 (+0.15) | 3.34, 8 (+0.01) | 79.67, 9 (0.0) | 28888 | 1076張 | 28.15 | 27.05 | 29.9 | 26.55 |
| 2026-05-22 | 0.09, 25307 (0.0) | 6.55, 28513 (-0.05) | 2.22, 22 (-0.02) | 1.2, 5 (-0.29) | 3.33, 8 (+0.3) | 79.67, 9 (+0.02) | 28915 | 423張 | 27.25 | 28.05 | 28.3 | 26.05 |
| 2026-05-15 | 0.09, 25350 (0.0) | 6.6, 28576 (0.0) | 2.24, 22 (-0.06) | 1.49, 6 (0.0) | 3.03, 7 (-0.68) | 79.65, 9 (+0.72) | 28978 | 1243張 | 28.65 | 27.75 | 29.7 | 26.5 |
| 2026-05-08 | 0.09, 25356 (0.0) | 6.6, 28588 (-0.06) | 2.3, 23 (-0.03) | 1.49, 6 (+0.03) | 3.71, 8 (+0.1) | 78.93, 8 (0.0) | 28987 | 1402張 | 28.7 | 26.45 | 29.2 | 25.5 |
| 2026-04-30 | 0.09, 25386 (0.0) | 6.66, 28655 (+0.01) | 2.33, 23 (+0.12) | 1.46, 6 (0.0) | 3.61, 8 (-0.01) | 78.93, 8 (0.0) | 29061 | 1082張 | 26.4 | 24.8 | 27.2 | 24.75 |
| 2026-04-24 | 0.09, 25334 (0.0) | 6.65, 28595 (+0.01) | 2.21, 22 (+0.01) | 1.46, 6 (-0.02) | 3.62, 8 (+0.08) | 78.93, 8 (+0.01) | 29006 | 497張 | 24.75 | 24.7 | 25.0 | 23.35 |
| 2026-04-17 | 0.09, 25269 (0.0) | 6.64, 28528 (-0.02) | 2.2, 22 (+0.08) | 1.48, 6 (+0.01) | 3.54, 8 (+0.01) | 78.92, 8 (0.0) | 28945 | 369張 | 24.7 | 25.6 | 25.6 | 24.25 |
| 2026-04-10 | 0.09, 25141 (0.0) | 6.66, 28413 (+0.03) | 2.12, 21 (-0.07) | 1.47, 6 (-0.49) | 3.53, 8 (+1.01) | 78.92, 8 (-0.57) | 28832 | 149張 | 25.75 | 25.8 | 26.2 | 25.55 |
| 2026-04-02 | 0.09, 24987 (0.0) | 6.63, 28253 (-0.04) | 2.19, 22 (+0.08) | 1.96, 8 (+0.02) | 2.52, 6 (+0.06) | 79.49, 8 (0.0) | 28673 | 135張 | 26.15 | 25.6 | 26.3 | 25.35 |
| 2026-03-27 | 0.09, 24803 (0.0) | 6.67, 28098 (-0.02) | 2.11, 21 (+0.08) | 1.94, 8 (0.0) | 2.46, 6 (+0.06) | 79.49, 8 (+0.02) | 28519 | 404張 | 26.0 | 25.1 | 26.0 | 24.8 |
| 2026-03-20 | 0.09, 24364 (0.0) | 6.69, 27668 (-0.03) | 2.03, 20 (+0.01) | 1.94, 8 (+0.01) | 2.4, 6 (+0.03) | 79.47, 8 (+0.01) | 28095 | 547張 | 25.7 | 26.1 | 26.55 | 25.5 |
| 2026-03-13 | 0.09, 23578 (0.0) | 6.72, 26902 (-0.01) | 2.02, 20 (-0.01) | 1.93, 8 (+0.02) | 2.37, 6 (0.0) | 79.46, 8 (+0.02) | 27330 | 442張 | 26.2 | 27.0 | 27.7 | 25.1 |
| 2026-03-06 | 0.09, 22825 (0.0) | 6.73, 26154 (-0.06) | 2.03, 20 (0.0) | 1.91, 8 (0.0) | 2.37, 6 (+0.02) | 79.44, 8 (+0.01) | 26584 | 533張 | 27.0 | 28.5 | 28.5 | 25.9 |
| 2026-02-26 | 0.09, 22039 (0.0) | 6.79, 25387 (-0.03) | 2.03, 20 (0.0) | 1.91, 8 (+0.29) | 2.35, 6 (-0.29) | 79.43, 8 (0.0) | 25814 | 540張 | 28.7 | 27.2 | 29.8 | 26.85 |
| 2026-02-13 | 0.09, 21818 (0.0) | 6.82, 25195 (-0.01) | 2.03, 20 (-0.01) | 1.62, 7 (+0.01) | 2.64, 7 (-0.01) | 79.43, 8 (0.0) | 25619 | 201張 | 27.55 | 27.65 | 28.1 | 26.85 |
| 2026-02-06 | 0.09, 21572 (0.0) | 6.83, 24965 (-0.03) | 2.04, 20 (-0.08) | 1.61, 7 (-0.27) | 2.65, 7 (+0.34) | 79.43, 8 (0.0) | 25390 | 754張 | 27.95 | 28.0 | 28.45 | 26.9 |
| 2026-01-30 | 0.09, 21361 (0.0) | 6.86, 24769 (-0.01) | 2.12, 21 (+0.08) | 1.88, 8 (0.0) | 2.31, 7 (-0.02) | 79.43, 8 (0.0) | 25196 | 305張 | 28.0 | 28.7 | 29.15 | 26.5 |
| 2026-01-23 | 0.09, 21126 (0.0) | 6.87, 24537 (-0.02) | 2.04, 20 (-0.22) | 1.88, 8 (+0.29) | 2.33, 7 (-0.14) | 79.43, 8 (0.0) | 24962 | 625張 | 28.75 | 30.0 | 30.8 | 27.75 |
| 2026-01-16 | 0.09, 20984 (0.0) | 6.89, 24403 (-0.05) | 2.26, 22 (-0.02) | 1.59, 7 (0.0) | 2.47, 7 (+0.02) | 79.43, 8 (0.0) | 24829 | 545張 | 30.05 | 31.2 | 31.2 | 28.9 |
| 2026-01-09 | 0.09, 20886 (0.0) | 6.94, 24326 (-0.11) | 2.28, 22 (+0.12) | 1.59, 7 (-0.43) | 2.45, 7 (+0.33) | 79.43, 8 (0.0) | 24750 | 708張 | 31.7 | 32.8 | 32.8 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.09, 20797 (-0.03) | 7.05, 24283 (-2.42) | 2.16, 21 (-0.54) | 2.02, 9 (-0.54) | 2.12, 6 (-0.9) | 79.43, 8 (+6.67) | 24705 | 99張 | 32.85 | 32.95 | 32.95 | 32.1 |
| 2025-12-26 | 0.12, 20717 (0.0) | 9.47, 24229 (-0.13) | 2.7, 20 (-0.14) | 2.56, 9 (+0.27) | 3.02, 6 (+0.02) | 72.76, 8 (0.0) | 24646 | 472張 | 32.6 | 32.35 | 32.65 | 31.7 |
| 2025-12-19 | 0.12, 20612 (0.0) | 9.6, 24175 (-0.14) | 2.84, 21 (+0.01) | 2.29, 8 (-0.01) | 3.0, 6 (0.0) | 72.76, 8 (+0.03) | 24595 | 531張 | 32.65 | 32.65 | 33.75 | 31.8 |
| 2025-12-12 | 0.12, 20506 (0.0) | 9.74, 24119 (+0.13) | 2.83, 21 (+0.04) | 2.3, 8 (-0.2) | 3.0, 6 (-0.01) | 72.73, 8 (-0.01) | 24539 | 880張 | 32.75 | 32.4 | 33.2 | 32.0 |
| 2025-12-05 | 0.12, 20422 (0.0) | 9.61, 23957 (+0.05) | 2.79, 21 (0.0) | 2.5, 9 (-0.61) | 3.01, 6 (+0.45) | 72.74, 8 (-0.09) | 24377 | 2145張 | 32.65 | 30.55 | 33.85 | 29.4 |
| 2025-11-28 | 0.12, 20331 (-0.01) | 9.56, 23851 (-1.31) | 2.79, 21 (-0.2) | 3.11, 11 (-0.43) | 2.56, 5 (-0.33) | 72.83, 9 (+3.52) | 24270 | 476張 | 29.9 | 29.7 | 30.6 | 28.85 |
| 2025-11-21 | 0.13, 20255 (0.0) | 10.87, 23805 (+0.02) | 2.99, 20 (-0.21) | 3.54, 11 (+0.08) | 2.89, 5 (+0.55) | 69.31, 8 (-0.46) | 24223 | 294張 | 29.5 | 30.0 | 30.0 | 28.75 |
| 2025-11-14 | 0.13, 20129 (0.0) | 10.85, 23676 (+0.03) | 3.2, 21 (-0.29) | 3.46, 11 (+0.53) | 2.34, 4 (0.0) | 69.77, 8 (+0.02) | 24097 | 417張 | 29.5 | 28.7 | 30.3 | 28.65 |
| 2025-11-07 | 0.13, 20050 (-0.05) | 10.82, 23622 (-3.89) | 3.49, 22 (-1.24) | 2.93, 9 (-0.48) | 2.34, 4 (-1.58) | 69.75, 8 (+11.06) | 24047 | 526張 | 29.0 | 27.2 | 30.1 | 27.1 |
| 2025-10-31 | 0.18, 19992 (0.0) | 14.71, 23533 (-0.14) | 4.73, 22 (+0.45) | 3.41, 8 (-1.49) | 3.92, 5 (+1.21) | 58.69, 8 (+0.18) | 23959 | 472張 | 27.2 | 26.1 | 27.6 | 26.05 |
| 2025-10-23 | 0.18, 19906 (0.0) | 14.85, 23469 (-0.07) | 4.28, 20 (+0.02) | 4.9, 11 (+0.07) | 2.71, 3 (-0.01) | 58.51, 7 (+0.01) | 23897 | 217張 | 26.3 | 26.4 | 26.45 | 26.0 |
| 2025-10-17 | 0.18, 19866 (0.0) | 14.92, 23445 (-0.09) | 4.26, 20 (+0.02) | 4.83, 11 (+0.18) | 2.72, 3 (0.0) | 58.5, 7 (+0.04) | 23874 | 208張 | 26.4 | 26.05 | 26.7 | 25.6 |
| 2025-10-09 | 0.18, 19713 (0.0) | 15.01, 23320 (-0.01) | 4.24, 20 (-0.28) | 4.65, 11 (+0.15) | 2.72, 3 (0.0) | 58.46, 7 (+0.06) | 23754 | 191張 | 26.35 | 26.3 | 26.4 | 25.2 |
| 2025-10-03 | 0.18, 19674 (0.0) | 15.02, 23284 (-0.03) | 4.52, 21 (+0.15) | 4.5, 10 (-0.3) | 2.72, 3 (0.0) | 58.4, 7 (+0.08) | 23717 | 216張 | 26.3 | 25.6 | 26.35 | 25.0 |
| 2025-09-26 | 0.18, 19642 (0.0) | 15.05, 23273 (-0.06) | 4.37, 21 (-0.4) | 4.8, 11 (+0.4) | 2.72, 3 (0.0) | 58.32, 7 (+0.02) | 23708 | 168張 | 26.0 | 25.95 | 26.0 | 25.4 |
| 2025-09-19 | 0.18, 19597 (0.0) | 15.11, 23248 (-0.04) | 4.77, 22 (0.0) | 4.4, 10 (+0.11) | 2.72, 3 (0.0) | 58.3, 7 (+0.02) | 23681 | 244張 | 25.95 | 26.0 | 26.0 | 25.1 |
| 2025-09-12 | 0.18, 19520 (0.0) | 15.15, 23188 (-0.12) | 4.77, 22 (-0.27) | 4.29, 10 (+0.34) | 2.72, 3 (0.0) | 58.28, 7 (+0.23) | 23624 | 421張 | 26.0 | 26.0 | 26.0 | 25.0 |
| 2025-09-05 | 0.18, 19500 (0.0) | 15.27, 23197 (-0.07) | 5.04, 23 (+0.09) | 3.95, 9 (-0.18) | 2.72, 3 (-0.04) | 58.05, 7 (+0.16) | 23638 | 353張 | 26.0 | 26.1 | 26.45 | 25.3 |
| 2025-08-29 | 0.18, 19471 (0.0) | 15.34, 23185 (-0.04) | 4.95, 23 (-0.27) | 4.13, 10 (+0.77) | 2.76, 3 (-0.66) | 57.89, 7 (+0.14) | 23630 | 279張 | 26.45 | 26.4 | 27.2 | 25.8 |
| 2025-08-22 | 0.18, 19445 (0.0) | 15.38, 23174 (-0.05) | 5.22, 24 (+0.3) | 3.36, 8 (-0.32) | 3.42, 4 (-0.01) | 57.75, 7 (+0.11) | 23619 | 160張 | 26.7 | 26.85 | 27.3 | 25.95 |
| 2025-08-15 | 0.18, 19397 (0.0) | 15.43, 23148 (-0.18) | 4.92, 23 (-0.01) | 3.68, 9 (-0.03) | 3.43, 4 (-0.03) | 57.64, 7 (+0.21) | 23594 | 254張 | 27.25 | 26.75 | 28.05 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 19351 (0.0) | 15.61, 23139 (-0.03) | 4.93, 23 (+0.01) | 3.71, 9 (+0.02) | 3.46, 4 (-0.07) | 57.43, 7 (+0.03) | 23585 | 121張 | 27.4 | 27.6 | 27.9 | 27.05 |
| 2025-08-01 | 0.18, 19300 (0.0) | 15.64, 23102 (-0.04) | 4.92, 23 (-0.25) | 3.69, 9 (+0.31) | 3.53, 4 (0.0) | 57.4, 7 (+0.03) | 23548 | 120張 | 27.9 | 27.8 | 28.2 | 27.5 |
| 2025-07-25 | 0.18, 19254 (0.0) | 15.68, 23072 (-0.12) | 5.17, 24 (+0.01) | 3.38, 8 (0.0) | 3.53, 4 (-0.02) | 57.37, 7 (+0.13) | 23520 | 138張 | 28.0 | 28.0 | 28.25 | 27.5 |
| 2025-07-18 | 0.18, 19236 (0.0) | 15.8, 23083 (-0.06) | 5.16, 24 (0.0) | 3.38, 8 (0.0) | 3.55, 4 (-0.04) | 57.24, 7 (+0.1) | 23529 | 109張 | 28.3 | 28.25 | 28.3 | 27.6 |
| 2025-07-11 | 0.18, 19222 (0.0) | 15.86, 23080 (-0.05) | 5.16, 24 (-0.11) | 3.38, 8 (+0.01) | 3.59, 4 (0.0) | 57.14, 7 (+0.17) | 23526 | 167張 | 28.25 | 27.9 | 28.35 | 27.6 |
| 2025-07-04 | 0.18, 19207 (0.0) | 15.91, 23078 (-0.1) | 5.27, 25 (+0.06) | 3.37, 8 (0.0) | 3.59, 4 (-0.09) | 56.97, 7 (+0.15) | 23528 | 193張 | 28.0 | 27.95 | 28.3 | 27.5 |
| 2025-06-27 | 0.18, 19205 (0.0) | 16.01, 23099 (-0.02) | 5.21, 25 (+0.15) | 3.37, 8 (-0.01) | 3.68, 4 (0.0) | 56.82, 7 (+0.04) | 23549 | 154張 | 28.35 | 28.75 | 28.75 | 27.6 |
| 2025-06-20 | 0.18, 19197 (0.0) | 16.03, 23103 (-0.07) | 5.06, 24 (0.0) | 3.38, 8 (+0.04) | 3.68, 4 (-0.04) | 56.78, 7 (+0.02) | 23555 | 158張 | 28.75 | 28.4 | 29.4 | 27.0 |
| 2025-06-13 | 0.18, 19161 (0.0) | 16.1, 23085 (-0.04) | 5.06, 24 (+0.02) | 3.34, 8 (-0.01) | 3.72, 4 (0.0) | 56.76, 7 (0.0) | 23537 | 59張 | 28.4 | 27.2 | 28.4 | 27.15 |
| 2025-06-06 | 0.18, 19154 (-0.03) | 16.14, 23087 (-2.6) | 5.04, 24 (-0.72) | 3.35, 8 (-0.5) | 3.72, 4 (-0.61) | 56.76, 7 (+6.61) | 23538 | 146張 | 28.0 | 28.0 | 28.2 | 26.95 |
| 2025-05-29 | 0.21, 19145 (0.0) | 18.74, 23089 (0.0) | 5.76, 24 (+0.25) | 3.85, 8 (+0.12) | 4.33, 4 (0.0) | 50.15, 7 (-0.29) | 23538 | 90張 | 28.25 | 29.5 | 29.8 | 28.05 |
| 2025-05-23 | 0.21, 19140 (0.0) | 18.74, 23090 (-0.14) | 5.51, 23 (+0.01) | 3.73, 8 (-0.03) | 4.33, 4 (-0.01) | 50.44, 7 (+0.1) | 23538 | 134張 | 30.0 | 30.5 | 30.9 | 29.35 |
| 2025-05-16 | 0.21, 19150 (0.0) | 18.88, 23124 (+0.01) | 5.5, 23 (+0.5) | 3.76, 8 (-0.01) | 4.34, 4 (0.0) | 50.34, 7 (+0.01) | 23570 | 285張 | 30.5 | 31.15 | 31.6 | 29.85 |
| 2025-05-09 | 0.21, 19113 (0.0) | 18.87, 23089 (-0.06) | 5.0, 21 (-0.01) | 3.77, 8 (+0.01) | 4.34, 4 (-0.07) | 50.33, 7 (+0.17) | 23538 | 122張 | 31.15 | 32.0 | 32.1 | 30.75 |
| 2025-05-02 | 0.21, 19078 (0.0) | 18.93, 23073 (-0.13) | 5.01, 21 (+0.08) | 3.76, 8 (0.0) | 4.41, 4 (-1.7) | 50.16, 7 (+1.98) | 23524 | 273張 | 32.3 | 30.45 | 33.8 | 30.45 |
| 2025-04-25 | 0.21, 19068 (0.0) | 19.06, 23091 (-0.14) | 4.93, 21 (+0.17) | 3.76, 8 (0.0) | 6.11, 5 (+0.06) | 48.18, 6 (+0.06) | 23545 | 247張 | 30.95 | 30.15 | 31.3 | 29.9 |
| 2025-04-18 | 0.21, 18990 (0.0) | 19.2, 23034 (-0.11) | 4.76, 20 (+0.18) | 3.76, 8 (0.0) | 6.05, 5 (+0.09) | 48.12, 6 (+0.04) | 23490 | 229張 | 31.0 | 30.65 | 32.2 | 29.25 |
| 2025-04-11 | 0.21, 18791 (0.0) | 19.31, 22851 (-0.05) | 4.58, 19 (-0.55) | 3.76, 8 (+0.81) | 5.96, 5 (-0.83) | 48.08, 7 (+0.33) | 23309 | 879張 | 29.1 | 29.7 | 29.7 | 24.1 |
| 2025-04-02 | 0.21, 18543 (0.0) | 19.36, 22628 (-0.17) | 5.13, 22 (+0.06) | 2.95, 6 (+0.36) | 6.79, 6 (-0.29) | 47.75, 7 (+0.14) | 23081 | 550張 | 33.0 | 33.1 | 33.1 | 30.3 |
| 2025-03-28 | 0.21, 18401 (0.0) | 19.53, 22521 (-0.08) | 5.07, 21 (+0.36) | 2.59, 5 (-0.38) | 7.08, 6 (+0.03) | 47.61, 7 (+0.2) | 22970 | 345張 | 33.65 | 33.3 | 33.75 | 32.8 |
| 2025-03-21 | 0.21, 17959 (0.0) | 19.61, 22116 (-0.17) | 4.71, 20 (-0.06) | 2.97, 6 (+1.25) | 7.05, 6 (-3.06) | 47.41, 7 (+1.71) | 22568 | 310張 | 33.65 | 34.45 | 34.7 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.21, 17419 (-0.01) | 19.78, 21607 (-0.16) | 4.77, 20 (+0.66) | 1.72, 3 (-0.79) | 10.11, 8 (+3.71) | 45.7, 6 (-3.61) | 22054 | 424張 | 34.45 | 34.85 | 35.7 | 32.05 |
| 2025-03-07 | 0.22, 16775 (+0.01) | 19.94, 21006 (-0.03) | 4.11, 18 (+0.02) | 2.51, 5 (-0.06) | 6.4, 6 (+0.17) | 49.31, 7 (0.0) | 21453 | 512張 | 34.85 | 34.45 | 35.1 | 34.3 |
| 2025-02-27 | 0.21, 16090 (-0.01) | 19.97, 20343 (-0.28) | 4.09, 18 (-0.24) | 2.57, 5 (+0.23) | 6.23, 6 (+0.43) | 49.31, 7 (0.0) | 20793 | 487張 | 34.45 | 34.65 | 35.2 | 34.0 |
| 2025-02-21 | 0.22, 15442 (0.0) | 20.25, 19755 (+0.15) | 4.33, 19 (+0.56) | 2.34, 4 (-0.37) | 5.8, 6 (+0.07) | 49.31, 7 (-0.14) | 20206 | 1074張 | 34.65 | 32.15 | 35.7 | 32.15 |
| 2025-02-14 | 0.22, 14703 (+0.01) | 20.1, 18950 (-0.03) | 3.77, 17 (-0.31) | 2.71, 5 (-0.25) | 5.73, 6 (+0.75) | 49.45, 7 (-0.01) | 19402 | 339張 | 33.0 | 33.8 | 34.5 | 32.5 |
| 2025-02-07 | 0.21, 14140 (0.0) | 20.13, 18413 (+0.42) | 4.08, 18 (+0.3) | 2.96, 5 (-0.36) | 4.98, 5 (+0.07) | 49.46, 7 (-0.14) | 18871 | 802張 | 33.9 | 31.3 | 35.85 | 30.2 |
| 2025-01-24 | 0.21, 13708 (0.0) | 19.71, 17877 (-0.06) | 3.78, 17 (+0.34) | 3.32, 6 (-0.35) | 4.91, 5 (+0.07) | 49.6, 7 (0.0) | 18339 | 95張 | 31.85 | 30.55 | 31.95 | 30.35 |
| 2025-01-17 | 0.21, 13344 (0.0) | 19.77, 17531 (-0.06) | 3.44, 16 (-0.03) | 3.67, 7 (+0.02) | 4.84, 5 (+0.05) | 49.6, 7 (-0.01) | 17995 | 159張 | 30.8 | 31.2 | 31.25 | 29.2 |
| 2025-01-10 | 0.21, 13272 (0.0) | 19.83, 17473 (-0.01) | 3.47, 16 (+0.03) | 3.65, 7 (+0.05) | 4.79, 5 (+0.94) | 49.61, 7 (-0.98) | 17937 | 511張 | 30.75 | 30.2 | 32.9 | 29.9 |
| 2025-01-03 | 0.21, 13019 (0.0) | 19.84, 17224 (-0.09) | 3.44, 16 (+0.24) | 3.6, 7 (+0.03) | 3.85, 4 (+0.02) | 50.59, 7 (0.0) | 17690 | 478張 | 30.4 | 32.35 | 33.15 | 29.8 |
| 2024-12-27 | 0.21, 12877 (0.0) | 19.93, 17100 (-0.03) | 3.2, 15 (-0.33) | 3.57, 7 (+0.46) | 3.83, 4 (-0.19) | 50.59, 7 (+0.22) | 17565 | 256張 | 30.4 | 29.2 | 30.5 | 29.2 |
| 2024-12-20 | 0.21, 12939 (+0.01) | 19.96, 17186 (-0.12) | 3.53, 16 (-0.14) | 3.11, 6 (+0.09) | 4.02, 4 (+0.02) | 50.37, 7 (-0.17) | 17656 | 347張 | 30.05 | 28.8 | 30.2 | 27.9 |
| 2024-12-13 | 0.2, 4099 (0.0) | 20.08, 8371 (+0.07) | 3.67, 17 (-0.05) | 3.02, 6 (-0.01) | 4.0, 4 (+0.01) | 50.54, 7 (0.0) | 8837 | 154張 | 28.6 | 29.75 | 30.05 | 28.5 |
| 2024-12-06 | 0.2, 3506 (0.0) | 20.01, 7779 (-0.02) | 3.72, 17 (+0.19) | 3.03, 6 (+0.03) | 3.99, 4 (+1.63) | 50.54, 7 (-1.7) | 8249 | 196張 | 29.95 | 30.5 | 30.5 | 29.45 |
| 2024-11-29 | 0.2, 3470 (0.0) | 20.03, 7762 (-0.1) | 3.53, 16 (-0.28) | 3.0, 6 (+0.34) | 2.36, 3 (-1.65) | 52.24, 8 (+1.7) | 8230 | 230張 | 30.4 | 32.0 | 32.55 | 30.05 |
| 2024-11-22 | 0.2, 3372 (0.0) | 20.13, 7683 (-0.13) | 3.81, 17 (+0.05) | 2.66, 5 (+0.01) | 4.01, 4 (+0.13) | 50.54, 7 (-0.04) | 8152 | 194張 | 31.6 | 30.95 | 31.8 | 30.0 |
| 2024-11-15 | 0.2, 3267 (0.0) | 20.26, 7609 (-0.11) | 3.76, 17 (+0.04) | 2.65, 5 (0.0) | 3.88, 4 (-0.05) | 50.58, 7 (0.0) | 8075 | 302張 | 30.45 | 31.8 | 32.8 | 29.55 |
| 2024-11-08 | 0.2, 3209 (-0.01) | 20.37, 7584 (-0.17) | 3.72, 17 (+0.21) | 2.65, 5 (+0.02) | 3.93, 4 (-0.03) | 50.58, 7 (0.0) | 8048 | 404張 | 32.25 | 32.75 | 33.3 | 31.45 |
| 2024-11-01 | 0.21, 3137 (0.0) | 20.54, 7570 (+0.24) | 3.51, 16 (-0.2) | 2.63, 5 (0.0) | 3.96, 4 (+0.01) | 50.58, 7 (-0.03) | 8030 | 1425張 | 32.75 | 35.3 | 36.9 | 31.65 |
| 2024-10-25 | 0.21, 3051 (+0.01) | 20.3, 7389 (+0.81) | 3.71, 17 (+0.49) | 2.63, 5 (-0.43) | 3.95, 4 (0.0) | 50.61, 7 (-0.25) | 7842 | 2063張 | 34.7 | 29.0 | 34.85 | 28.5 |
| 2024-10-18 | 0.2, 2900 (0.0) | 19.49, 6999 (+0.11) | 3.22, 15 (-0.32) | 3.06, 6 (-0.04) | 3.95, 4 (-0.29) | 50.86, 7 (+0.01) | 7459 | 714張 | 29.5 | 30.2 | 30.2 | 27.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.2, 2823 (0.0) | 19.38, 6927 (-0.06) | 3.54, 17 (+0.19) | 3.1, 6 (+0.12) | 4.24, 4 (+1.65) | 50.85, 7 (-1.71) | 7382 | 438張 | 30.2 | 31.1 | 33.25 | 28.5 |
| 2024-10-04 | 0.2, 2766 (0.0) | 19.44, 6891 (-0.04) | 3.35, 16 (+0.06) | 2.98, 6 (+0.41) | 2.59, 3 (-1.66) | 52.56, 8 (+1.7) | 7347 | 390張 | 31.1 | 32.0 | 32.1 | 30.65 |
| 2024-09-27 | 0.2, 2718 (-0.01) | 19.48, 6856 (-0.02) | 3.29, 15 (-0.25) | 2.57, 5 (-0.07) | 4.25, 4 (+0.22) | 50.86, 7 (0.0) | 7314 | 356張 | 32.2 | 33.95 | 34.2 | 32.2 |
| 2024-09-20 | 0.21, 2642 (0.0) | 19.5, 6780 (+0.08) | 3.54, 16 (0.0) | 2.64, 5 (-0.66) | 4.03, 4 (+0.66) | 50.86, 7 (0.0) | 7235 | 247張 | 33.95 | 33.15 | 34.05 | 33.1 |
| 2024-09-13 | 0.21, 2604 (0.0) | 19.42, 6744 (-0.01) | 3.54, 16 (-0.01) | 3.3, 6 (0.0) | 3.37, 3 (+0.03) | 50.86, 7 (-0.01) | 7203 | 311張 | 33.75 | 34.0 | 34.4 | 32.0 |
| 2024-09-06 | 0.21, 2523 (0.0) | 19.43, 6672 (-0.14) | 3.55, 16 (-0.1) | 3.3, 6 (+0.67) | 3.34, 3 (-0.74) | 50.87, 7 (0.0) | 7129 | 494張 | 34.0 | 34.95 | 34.95 | 33.75 |
| 2024-08-30 | 0.21, 2444 (0.0) | 19.57, 6634 (+0.1) | 3.65, 16 (-0.17) | 2.63, 5 (0.0) | 4.08, 4 (+0.01) | 50.87, 7 (-0.05) | 7086 | 461張 | 34.9 | 35.2 | 36.0 | 34.55 |
| 2024-08-23 | 0.21, 2385 (0.0) | 19.47, 6566 (-0.16) | 3.82, 17 (+0.05) | 2.63, 5 (+0.05) | 4.07, 4 (-0.14) | 50.92, 7 (+0.1) | 7020 | 779張 | 35.2 | 36.2 | 36.95 | 34.9 |
| 2024-08-16 | 0.21, 2337 (-0.01) | 19.63, 6535 (-0.14) | 3.77, 16 (+0.41) | 2.58, 5 (+0.12) | 4.21, 4 (-0.07) | 50.82, 7 (+0.01) | 6987 | 608張 | 36.4 | 35.6 | 37.3 | 35.3 |
| 2024-08-09 | 0.22, 2223 (0.0) | 19.77, 6458 (-0.43) | 3.36, 14 (-0.65) | 2.46, 5 (-0.11) | 4.28, 4 (+0.82) | 50.81, 7 (+0.59) | 6917 | 2423張 | 35.6 | 37.15 | 37.15 | 32.0 |
| 2024-08-02 | 0.22, 2097 (-0.01) | 20.2, 6450 (-0.5) | 4.01, 17 (+0.49) | 2.57, 5 (-0.16) | 3.46, 3 (-0.01) | 50.22, 7 (0.0) | 6921 | 1561張 | 37.15 | 36.7 | 38.8 | 35.2 |
| 2024-07-26 | 0.23, 1989 (0.0) | 20.7, 6425 (-0.14) | 3.52, 15 (+0.16) | 2.73, 6 (+0.05) | 3.47, 3 (+0.18) | 50.22, 7 (-0.02) | 6893 | 776張 | 36.45 | 37.6 | 37.75 | 35.2 |
| 2024-07-19 | 0.23, 1963 (0.0) | 20.84, 6463 (+0.15) | 3.36, 15 (-0.07) | 2.68, 6 (-0.04) | 3.29, 3 (-0.04) | 50.24, 7 (-0.05) | 6933 | 2603張 | 36.65 | 36.5 | 39.0 | 36.1 |
| 2024-07-12 | 0.23, 1906 (+0.01) | 20.69, 6383 (+0.16) | 3.43, 15 (+0.04) | 2.72, 6 (-0.07) | 3.33, 3 (-0.38) | 50.29, 7 (-0.16) | 6851 | 2510張 | 36.4 | 38.6 | 39.1 | 35.6 |
| 2024-07-05 | 0.22, 1851 (-0.01) | 20.53, 6289 (-0.12) | 3.39, 15 (-1.01) | 2.79, 6 (+0.79) | 3.71, 3 (+0.07) | 50.45, 7 (+0.16) | 6747 | 5089張 | 38.6 | 40.15 | 40.6 | 37.5 |
| 2024-06-28 | 0.23, 1811 (+0.02) | 20.65, 6293 (+1.91) | 4.4, 19 (-0.21) | 2.0, 4 (-0.82) | 3.64, 3 (+2.88) | 50.29, 7 (-2.05) | 6741 | 36077張 | 39.85 | 34.4 | 45.95 | 34.35 |
| 2024-06-21 | 0.21, 1620 (0.0) | 18.74, 5601 (-0.2) | 4.61, 20 (-0.26) | 2.82, 6 (-0.03) | 0.76, 1 (0.0) | 52.34, 8 (-0.23) | 6093 | 1536張 | 34.05 | 35.3 | 36.05 | 33.85 |
| 2024-06-14 | 0.21, 1550 (0.0) | 18.94, 5587 (-0.25) | 4.87, 21 (-0.03) | 2.85, 6 (+0.01) | 0.76, 1 (0.0) | 52.57, 8 (0.0) | 6068 | 657張 | 35.15 | 35.75 | 36.0 | 34.9 |
| 2024-06-07 | 0.21, 1438 (0.0) | 19.19, 5524 (-0.21) | 4.9, 22 (+0.41) | 2.84, 6 (-0.03) | 0.76, 1 (0.0) | 52.57, 8 (+0.09) | 6006 | 1566張 | 35.75 | 36.45 | 37.95 | 35.1 |
| 2024-05-31 | 0.21, 1304 (0.0) | 19.4, 5408 (-0.32) | 4.49, 20 (+0.23) | 2.87, 6 (-0.4) | 0.76, 1 (-1.6) | 52.48, 8 (+1.87) | 5891 | 1694張 | 36.55 | 34.45 | 38.35 | 34.4 |
| 2024-05-24 | 0.21, 1168 (0.0) | 19.72, 5334 (-0.3) | 4.26, 19 (+0.1) | 3.27, 7 (-0.03) | 2.36, 2 (+0.19) | 50.61, 7 (+0.02) | 5809 | 2899張 | 34.15 | 38.2 | 38.2 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.21, 1124 (0.0) | 20.02, 5357 (-0.04) | 4.16, 18 (-0.16) | 3.3, 7 (+0.42) | 2.17, 2 (-0.78) | 50.59, 7 (-0.07) | 5819 | 2575張 | 37.7 | 37.85 | 39.35 | 36.7 |
| 2024-05-10 | 0.21, 1027 (0.0) | 20.06, 5286 (-0.34) | 4.32, 19 (-0.49) | 2.88, 6 (-0.01) | 2.95, 3 (-0.06) | 50.66, 7 (-0.01) | 5750 | 3412張 | 37.45 | 40.45 | 41.0 | 36.8 |
| 2024-05-03 | 0.21, 753 (0.0) | 20.4, 5075 (+0.62) | 4.81, 21 (+0.09) | 2.89, 6 (+0.36) | 3.01, 3 (-0.36) | 50.67, 7 (+0.13) | 5525 | 5855張 | 40.2 | 37.0 | 41.6 | 36.75 |
| 2024-04-26 | 0.21, 743 (+0.01) | 19.78, 4964 (-0.76) | 4.72, 21 (-0.31) | 2.53, 5 (-0.45) | 3.37, 3 (+0.56) | 50.54, 7 (+0.03) | 5436 | 7868張 | 37.0 | 41.7 | 43.8 | 36.55 |
| 2024-04-19 | 0.2, 743 (+0.01) | 20.54, 5133 (+0.15) | 5.03, 22 (+0.41) | 2.98, 6 (-0.92) | 2.81, 3 (-1.44) | 50.51, 3 (+1.85) | 5585 | 23479張 | 42.3 | 37.15 | 45.3 | 36.25 |
| 2024-04-12 | 0.19, 698 (0.0) | 20.39, 4985 (+0.05) | 4.62, 22 (+1.26) | 3.9, 8 (-1.23) | 4.25, 4 (-1.04) | 48.66, 2 (-0.01) | 5449 | 15589張 | 36.6 | 32.55 | 37.6 | 30.55 |
| 2024-04-03 | 0.19, 682 (0.0) | 20.34, 5051 (-1.95) | 3.36, 16 (+0.2) | 5.13, 10 (+1.5) | 5.29, 5 (+1.87) | 48.67, 2 (0.0) | 5485 | 23095張 | 32.95 | 28.95 | 34.7 | 28.5 |
| 2024-03-29 | 0.19, 685 (0.0) | 22.29, 5346 (-0.14) | 3.16, 15 (-0.39) | 3.63, 7 (+0.51) | 3.42, 3 (0.0) | 48.67, 2 (0.0) | 5819 | 2743張 | 27.05 | 24.05 | 27.05 | 23.7 |
| 2024-03-22 | 0.19, 685 (0.0) | 22.43, 5376 (-0.19) | 3.55, 16 (+0.3) | 3.12, 6 (-0.01) | 3.42, 3 (+0.04) | 48.67, 2 (0.0) | 5848 | 642張 | 24.05 | 24.2 | 24.8 | 23.5 |
| 2024-03-15 | 0.19, 685 (0.0) | 22.62, 5414 (-0.41) | 3.25, 15 (-0.15) | 3.13, 6 (-0.58) | 3.38, 3 (+1.02) | 48.67, 2 (0.0) | 5889 | 621張 | 24.1 | 23.45 | 24.75 | 23.3 |
| 2024-03-08 | 0.19, 687 (0.0) | 23.03, 5477 (-0.15) | 3.4, 16 (-0.08) | 3.71, 7 (+0.12) | 2.36, 2 (-0.01) | 48.67, 2 (0.0) | 5953 | 945張 | 23.65 | 25.0 | 25.35 | 23.3 |
| 2024-03-01 | 0.19, 687 (-0.01) | 23.18, 5548 (-0.14) | 3.48, 16 (+0.08) | 3.59, 7 (+0.07) | 2.37, 2 (0.0) | 48.67, 3 (0.0) | 6021 | 648張 | 25.05 | 25.0 | 25.8 | 24.6 |
| 2024-02-23 | 0.2, 697 (+0.01) | 23.32, 5562 (-0.05) | 3.4, 16 (-0.06) | 3.52, 7 (+0.21) | 2.37, 2 (0.0) | 48.67, 3 (-0.03) | 6039 | 761張 | 25.0 | 25.05 | 25.8 | 24.85 |
| 2024-02-16 | 0.19, 694 (0.0) | 23.37, 5593 (-0.05) | 3.46, 16 (+0.04) | 3.31, 6 (+0.02) | 2.37, 2 (0.0) | 48.7, 3 (-0.02) | 6071 | 278張 | 25.0 | 24.45 | 25.15 | 24.15 |
| 2024-02-07 | 0.19, 693 (0.0) | 23.42, 5606 (+0.07) | 3.42, 16 (-0.08) | 3.29, 6 (0.0) | 2.37, 2 (0.0) | 48.72, 3 (-0.03) | 6086 | 242張 | 23.95 | 24.8 | 24.8 | 23.8 |
| 2024-02-02 | 0.19, 693 (0.0) | 23.35, 5609 (+0.12) | 3.5, 16 (+0.17) | 3.29, 6 (+0.26) | 2.37, 2 (-0.68) | 48.75, 3 (-0.04) | 6085 | 930張 | 24.55 | 25.2 | 25.45 | 24.35 |
| 2024-01-26 | 0.19, 699 (0.0) | 23.23, 5609 (+0.55) | 3.33, 16 (-0.51) | 3.03, 6 (+0.56) | 3.05, 3 (-0.8) | 48.79, 3 (-0.01) | 6080 | 4317張 | 25.1 | 25.1 | 27.3 | 24.8 |
| 2024-01-19 | 0.19, 680 (0.0) | 22.68, 5442 (+0.06) | 3.84, 18 (-0.24) | 2.47, 5 (-0.48) | 3.85, 4 (+0.74) | 48.8, 3 (-0.07) | 5919 | 684張 | 24.9 | 25.35 | 26.1 | 24.45 |
| 2024-01-12 | 0.19, 678 (0.0) | 22.62, 5427 (-0.09) | 4.08, 19 (-0.14) | 2.95, 6 (+0.39) | 3.11, 3 (+0.01) | 48.87, 3 (-0.07) | 5902 | 1619張 | 25.3 | 27.95 | 28.25 | 25.15 |
| 2024-01-05 | 0.19, 681 (0.0) | 22.71, 5485 (+0.2) | 4.22, 19 (+0.1) | 2.56, 5 (-0.57) | 3.1, 3 (-0.03) | 48.94, 3 (-0.06) | 5952 | 6411張 | 27.6 | 26.15 | 29.05 | 26.05 |
| 2023-12-29 | 0.19, 673 (0.0) | 22.51, 5414 (-0.04) | 4.12, 19 (-0.5) | 3.13, 6 (+0.03) | 3.13, 3 (+0.02) | 49.0, 3 (-0.05) | 5877 | 554張 | 26.15 | 26.4 | 26.6 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.19, 674 (0.0) | 22.55, 5416 (+0.07) | 4.62, 21 (+0.35) | 3.1, 6 (-0.7) | 3.11, 3 (0.0) | 49.05, 3 (-0.02) | 5874 | 808張 | 26.2 | 27.2 | 27.75 | 26.2 |
| 2023-12-15 | 0.19, 678 (0.0) | 22.48, 5415 (-0.15) | 4.27, 20 (+0.56) | 3.8, 8 (+0.04) | 3.11, 3 (-0.03) | 49.07, 3 (-0.07) | 5867 | 1404張 | 27.7 | 27.6 | 28.8 | 27.25 |
| 2023-12-08 | 0.19, 668 (0.0) | 22.63, 5460 (-0.21) | 3.71, 17 (+0.06) | 3.76, 8 (+0.24) | 3.14, 3 (+0.03) | 49.14, 3 (-0.05) | 5912 | 1173張 | 27.55 | 28.85 | 29.0 | 27.0 |
| 2023-12-01 | 0.19, 677 (0.0) | 22.84, 5511 (+1.23) | 3.65, 16 (-0.13) | 3.52, 7 (-0.11) | 3.11, 3 (-0.72) | 49.19, 3 (-0.07) | 5961 | 2127張 | 28.55 | 29.45 | 29.45 | 28.1 |
| 2023-11-24 | 0.19, 665 (0.0) | 21.61, 5206 (-0.56) | 3.78, 17 (-0.21) | 3.63, 7 (-0.54) | 3.83, 4 (+1.46) | 49.26, 3 (-0.04) | 5666 | 6555張 | 29.3 | 26.25 | 29.9 | 25.8 |
| 2023-11-17 | 0.19, 665 (-0.01) | 22.17, 5319 (-0.07) | 3.99, 18 (+0.19) | 4.17, 8 (+0.14) | 2.37, 2 (0.0) | 49.3, 3 (-0.03) | 5787 | 1063張 | 25.75 | 25.45 | 27.0 | 24.75 |
| 2023-11-10 | 0.2, 668 (+0.01) | 22.24, 5342 (-0.02) | 3.8, 17 (-0.71) | 4.03, 8 (+0.13) | 2.37, 2 (0.0) | 49.33, 3 (-0.02) | 5809 | 1072張 | 25.4 | 26.25 | 26.6 | 25.25 |
| 2023-11-03 | 0.19, 675 (0.0) | 22.26, 5381 (+0.17) | 4.51, 20 (+0.65) | 3.9, 8 (-0.3) | 2.37, 2 (0.0) | 49.35, 3 (0.0) | 5844 | 860張 | 26.5 | 27.15 | 27.35 | 25.7 |
| 2023-10-27 | 0.19, 685 (0.0) | 22.09, 5381 (-0.25) | 3.86, 17 (+0.5) | 4.2, 9 (+1.7) | 2.37, 2 (-1.53) | 49.35, 3 (-0.03) | 5846 | 2274張 | 26.85 | 26.5 | 29.35 | 26.5 |
| 2023-10-20 | 0.19, 680 (-0.01) | 22.34, 5414 (-0.02) | 3.36, 15 (-0.13) | 2.5, 5 (-0.05) | 3.9, 4 (+0.04) | 49.38, 3 (-0.01) | 5874 | 2000張 | 26.5 | 28.65 | 29.45 | 25.8 |
| 2023-10-13 | 0.2, 685 (0.0) | 22.36, 5432 (+0.38) | 3.49, 15 (-0.73) | 2.55, 5 (+0.08) | 3.86, 4 (+0.03) | 49.39, 3 (-0.01) | 5894 | 2988張 | 28.45 | 30.9 | 30.9 | 28.15 |
| 2023-10-06 | 0.2, 678 (+0.01) | 21.98, 5342 (-0.35) | 4.22, 18 (+0.54) | 2.47, 5 (-0.6) | 3.83, 4 (+1.46) | 49.4, 3 (-0.04) | 5809 | 6247張 | 28.85 | 26.2 | 29.85 | 26.2 |
| 2023-09-28 | 0.19, 652 (0.0) | 22.33, 5400 (-0.12) | 3.68, 16 (-0.47) | 3.07, 6 (+0.58) | 2.37, 2 (0.0) | 49.44, 3 (-0.02) | 5884 | 765張 | 26.25 | 26.95 | 27.2 | 25.2 |
| 2023-09-22 | 0.19, 654 (0.0) | 22.45, 5428 (+0.65) | 4.15, 18 (+0.23) | 2.49, 5 (-0.52) | 2.37, 2 (0.0) | 49.46, 3 (-0.04) | 5917 | 3305張 | 26.8 | 27.05 | 28.95 | 25.65 |
| 2023-09-15 | 0.19, 641 (0.0) | 21.8, 5250 (-0.14) | 3.92, 17 (-0.02) | 3.01, 6 (+0.49) | 2.37, 2 (0.0) | 49.5, 3 (-0.01) | 5738 | 1757張 | 26.9 | 24.25 | 27.4 | 23.6 |
| 2023-09-08 | 0.19, 645 (0.0) | 21.94, 5267 (-0.13) | 3.94, 17 (+0.31) | 2.52, 5 (-0.31) | 2.37, 2 (0.0) | 49.51, 3 (-0.07) | 5758 | 977張 | 24.45 | 24.15 | 25.6 | 23.75 |
| 2023-09-01 | 0.19, 643 (0.0) | 22.07, 5296 (+0.1) | 3.63, 16 (+0.04) | 2.83, 6 (-0.49) | 2.37, 2 (0.0) | 49.58, 3 (-0.05) | 5780 | 1429張 | 24.15 | 25.45 | 25.45 | 23.5 |
| 2023-08-25 | 0.19, 647 (0.0) | 21.97, 5318 (+0.1) | 3.59, 16 (-0.39) | 3.32, 7 (+0.37) | 2.37, 2 (0.0) | 49.63, 3 (-0.02) | 5795 | 777張 | 25.45 | 26.15 | 27.4 | 25.25 |
| 2023-08-18 | 0.19, 648 (0.0) | 21.87, 5336 (-0.38) | 3.98, 18 (+0.82) | 2.95, 6 (+0.12) | 2.37, 2 (0.0) | 49.65, 3 (-0.04) | 5818 | 970張 | 26.15 | 26.8 | 27.45 | 25.2 |