| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 3190.0 (0.47%) | 1937 (-25.5%) | 898 | 46.36 | 2.4% | 16.7% | 65.85% |
| 2025-07-03 | 3175.0 (-0.47%) | 2601 (38.58%) | 1490 | 57.29 | 3.22% | 21.28% | 64.55% |
| 2025-07-02 | 3190.0 (0.16%) | 1876 (-49.45%) | 1113 | 59.33 | 2.32% | 21.52% | 63.03% |
| 2025-07-01 | 3185.0 (2.91%) | 3713 (9.85%) | 1924 | 51.82 | 4.59% | 23.8% | 63.17% |
| 2025-06-30 | 3095.0 (3.17%) | 3380 (-40.1%) | 1742 | 51.54 | 4.18% | 22.76% | 60.54% |
| 2025-06-27 | 3000.0 (4.17%) | 5643 (101.71%) | 3000 | 53.16 | 6.98% | 20.68% | 58.97% |
| 2025-06-26 | 2880.0 (0.0%) | 2797 (-24.82%) | 1494 | 53.41 | 3.46% | 17.24% | 54.97% |
| 2025-06-25 | 2880.0 (3.97%) | 3721 (29.54%) | 2062 | 55.42 | 4.6% | 17.18% | 54.35% |
| 2025-06-24 | 2770.0 (-2.12%) | 2872 (69.87%) | 1544 | 53.76 | 3.55% | 15.27% | 52.2% |
| 2025-06-23 | 2830.0 (1.07%) | 1691 (-40.92%) | 1057 | 62.51 | 2.09% | 16.4% | 51.34% |
| 2025-06-20 | 2800.0 (-2.44%) | 2862 (3.9%) | 1518 | 53.04 | 3.54% | 16.32% | 53.51% |
| 2025-06-19 | 2870.0 (2.32%) | 2754 (26.92%) | 1346 | 48.87 | 3.41% | 16.52% | 52.58% |
| 2025-06-18 | 2805.0 (-0.36%) | 2170 (-42.67%) | 1301 | 59.95 | 2.68% | 14.99% | 55.22% |
| 2025-06-17 | 2815.0 (6.83%) | 3786 (132.61%) | 2016 | 53.25 | 4.68% | 15.18% | 55.5% |
| 2025-06-16 | 2635.0 (0.0%) | 1627 (-46.17%) | 878 | 53.96 | 2.01% | 11.79% | 53.46% |
| 2025-06-13 | 2635.0 (-5.22%) | 3024 (99.65%) | 1243 | 41.1 | 3.74% | 12.16% | 53.21% |
| 2025-06-12 | 2780.0 (-2.11%) | 1514 (-34.99%) | 691 | 45.64 | 1.87% | 9.51% | 51.43% |
| 2025-06-11 | 2840.0 (3.09%) | 2330 (123.11%) | 1221 | 52.4 | 2.88% | 9.33% | 53.46% |
| 2025-06-10 | 2755.0 (1.1%) | 1044 (-45.7%) | 618 | 59.2 | 1.29% | 8.92% | 57.3% |
| 2025-06-09 | 2725.0 (-2.5%) | 1923 (117.51%) | 1055 | 54.86 | 2.38% | 9.59% | 59.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 2795.0 (0.72%) | 884 (-35.41%) | 572 | 64.71 | 1.09% | 9.82% | 60.61% |
| 2025-06-05 | 2775.0 (-1.07%) | 1369 (-31.42%) | 872 | 63.7 | 1.69% | 11.7% | 63.87% |
| 2025-06-04 | 2805.0 (3.12%) | 1996 (26.19%) | 1104 | 55.31 | 2.47% | 12.84% | 66.66% |
| 2025-06-03 | 2720.0 (0.0%) | 1581 (-25.04%) | 1020 | 64.52 | 1.96% | 12.82% | 67.08% |
| 2025-06-02 | 2720.0 (-3.2%) | 2110 (-12.4%) | 1199 | 56.82 | 2.61% | 13.57% | 69.47% |
| 2025-05-29 | 2810.0 (-1.58%) | 2408 (5.07%) | 1319 | 54.78 | 2.98% | 15.21% | 71.12% |
| 2025-05-28 | 2855.0 (-0.17%) | 2292 (15.76%) | 1465 | 63.92 | 2.83% | 14.84% | 70.64% |
| 2025-05-27 | 2860.0 (0.18%) | 1980 (-9.31%) | 1238 | 62.53 | 2.45% | 18.05% | 71.04% |
| 2025-05-26 | 2855.0 (-3.87%) | 2183 (-36.55%) | 922 | 42.24 | 2.7% | 18.58% | 70.85% |
| 2025-05-23 | 2970.0 (2.41%) | 3441 (63.22%) | 1970 | 57.25 | 4.25% | 18.51% | 70.99% |
| 2025-05-22 | 2900.0 (-2.68%) | 2108 (-56.9%) | 1039 | 49.29 | 2.61% | 15.88% | 69.42% |
| 2025-05-21 | 2980.0 (4.01%) | 4891 (103.64%) | 2825 | 57.76 | 6.05% | 15.24% | 70.4% |
| 2025-05-20 | 2865.0 (9.98%) | 2402 (12.55%) | 706 | 29.39 | 2.97% | 13.08% | 68.26% |
| 2025-05-19 | 2605.0 (-4.58%) | 2134 (69.12%) | 1154 | 54.08 | 2.64% | 16.83% | 68.25% |
| 2025-05-16 | 2730.0 (0.37%) | 1262 (-20.72%) | 719 | 56.97 | 1.57% | 17.48% | 68.18% |
| 2025-05-15 | 2720.0 (-1.27%) | 1591 (-49.52%) | 846 | 53.17 | 1.97% | 19.61% | 70.09% |
| 2025-05-14 | 2755.0 (2.23%) | 3153 (-41.87%) | 1866 | 59.18 | 3.91% | 21.99% | 72.09% |
| 2025-05-13 | 2695.0 (6.52%) | 5424 (103.99%) | 2807 | 51.75 | 6.73% | 22.57% | 71.33% |
| 2025-05-12 | 2530.0 (10.0%) | 2659 (-10.69%) | 889 | 33.43 | 3.3% | 18.73% | 68.96% |
| 2025-05-09 | 2300.0 (-1.92%) | 2977 (-15.21%) | 1592 | 53.48 | 3.69% | 19.78% | 72.3% |
| 2025-05-08 | 2345.0 (5.16%) | 3511 (-2.98%) | 1911 | 54.43 | 4.36% | 20.36% | 69.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 2230.0 (-1.98%) | 3619 (55.25%) | 2526 | 69.8 | 4.49% | 18.51% | 71.41% |
| 2025-05-06 | 2275.0 (0.0%) | 2331 (-33.49%) | 1608 | 68.98 | 2.89% | 17.26% | 67.61% |
| 2025-05-05 | 2275.0 (-1.09%) | 3505 (1.89%) | 2301 | 65.65 | 4.35% | 16.65% | 64.81% |
| 2025-05-02 | 2300.0 (8.24%) | 3440 (70.31%) | 1791 | 52.06 | 4.27% | 15.14% | 64.91% |
| 2025-04-30 | 2125.0 (-2.3%) | 2020 (-22.76%) | 1363 | 67.48 | 2.51% | 13.57% | 64.77% |
| 2025-04-29 | 2175.0 (-0.68%) | 2615 (42.53%) | 1737 | 66.42 | 3.24% | 14.67% | 68.07% |
| 2025-04-28 | 2190.0 (1.39%) | 1834 (-20.01%) | 1181 | 64.39 | 2.28% | 15.35% | 68.29% |
| 2025-04-25 | 2160.0 (2.37%) | 2293 (5.53%) | 1462 | 63.76 | 2.85% | 16.04% | 67.7% |
| 2025-04-24 | 2110.0 (1.2%) | 2173 (-25.13%) | 1542 | 70.96 | 2.7% | 15.77% | 66.74% |
| 2025-04-23 | 2085.0 (4.51%) | 2903 (-8.23%) | 1832 | 63.11 | 3.6% | 16.56% | 67.21% |
| 2025-04-22 | 1995.0 (-5.23%) | 3163 (31.87%) | 2130 | 67.34 | 3.92% | 16.93% | 64.73% |
| 2025-04-21 | 2105.0 (-4.54%) | 2398 (15.76%) | 1591 | 66.35 | 2.98% | 16.15% | 62.52% |
| 2025-04-18 | 2205.0 (-0.45%) | 2072 (-26.16%) | 1477 | 71.28 | 2.57% | 17.53% | 62.62% |
| 2025-04-17 | 2215.0 (2.07%) | 2806 (-12.4%) | 1976 | 70.42 | 3.48% | 21.61% | 62.95% |
| 2025-04-16 | 2170.0 (-8.05%) | 3203 (26.29%) | 1690 | 52.76 | 3.97% | 19.0% | 61.85% |
| 2025-04-15 | 2360.0 (5.83%) | 2536 (-27.78%) | 1606 | 63.33 | 3.15% | 21.31% | 60.46% |
| 2025-04-14 | 2230.0 (4.94%) | 3512 (-34.4%) | 2112 | 60.14 | 4.36% | 18.86% | 60.5% |
| 2025-04-11 | 2125.0 (-0.47%) | 5354 (658.26%) | 3201 | 59.79 | 6.64% | 14.59% | 58.94% |
| 2025-04-10 | 2135.0 (9.77%) | 706 (-86.06%) | 83 | 11.76 | 0.88% | 11.93% | 55.65% |
| 2025-04-09 | 1945.0 (-9.95%) | 5066 (806.84%) | 2011 | 39.7 | 6.29% | 15.22% | 59.63% |
| 2025-04-08 | 2160.0 (-9.81%) | 558 (692.05%) | 19 | 3.41 | 0.69% | 14.71% | 57.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 2395.0 (-9.96%) | 70 (-97.75%) | 0 | 0.0 | 0.09% | 17.5% | 61.35% |
| 2025-04-02 | 2660.0 (-0.19%) | 3129 (-6.15%) | 2131 | 68.1 | 3.92% | 19.11% | 66.95% |
| 2025-04-01 | 2665.0 (-2.74%) | 3334 (-28.4%) | 2039 | 61.16 | 4.17% | 17.1% | 66.58% |
| 2025-03-31 | 2740.0 (-7.12%) | 4656 (66.94%) | 2571 | 55.22 | 5.83% | 16.12% | 65.43% |
| 2025-03-28 | 2950.0 (3.51%) | 2789 (105.43%) | 1083 | 38.83 | 3.49% | 11.45% | 66.21% |
| 2025-03-27 | 2850.0 (-1.38%) | 1357 (-11.09%) | 550 | 40.53 | 1.7% | 9.71% | 66.15% |
| 2025-03-26 | 2890.0 (1.58%) | 1527 (-40.15%) | 685 | 44.86 | 1.91% | 11.11% | 67.73% |
| 2025-03-25 | 2845.0 (2.15%) | 2551 (176.23%) | 867 | 33.99 | 3.19% | 12.13% | 68.73% |
| 2025-03-24 | 2785.0 (-1.59%) | 923 (-33.9%) | 296 | 32.07 | 1.16% | 11.34% | 69.76% |
| 2025-03-21 | 2830.0 (0.0%) | 1397 (-43.54%) | 929 | 66.5 | 1.75% | 12.8% | 71.82% |
| 2025-03-20 | 2830.0 (-0.35%) | 2475 (5.8%) | 1708 | 69.01 | 3.1% | 14.27% | 74.18% |
| 2025-03-19 | 2840.0 (-1.56%) | 2339 (21.69%) | 1486 | 63.53 | 2.93% | 14.01% | 75.48% |
| 2025-03-18 | 2885.0 (4.34%) | 1922 (-8.22%) | 1202 | 62.54 | 2.41% | 14.49% | 75.9% |
| 2025-03-17 | 2765.0 (-1.07%) | 2094 (-18.47%) | 1238 | 59.12 | 2.62% | 16.95% | 76.47% |
| 2025-03-14 | 2795.0 (-1.76%) | 2569 (13.4%) | 1830 | 71.23 | 3.22% | 18.53% | 78.85% |
| 2025-03-13 | 2845.0 (-0.35%) | 2265 (-16.94%) | 1526 | 67.37 | 2.84% | 19.87% | 81.71% |
| 2025-03-12 | 2855.0 (-2.23%) | 2727 (-29.73%) | 1895 | 69.49 | 3.41% | 22.72% | 81.74% |
| 2025-03-11 | 2920.0 (2.28%) | 3881 (15.59%) | 2298 | 59.21 | 4.86% | 22.85% | 81.57% |
| 2025-03-10 | 2855.0 (-3.06%) | 3358 (-7.86%) | 1994 | 59.38 | 4.2% | 21.02% | 79.69% |
| 2025-03-07 | 2945.0 (1.9%) | 3644 (-19.78%) | 2140 | 58.73 | 4.56% | 23.43% | 82.59% |
| 2025-03-06 | 2890.0 (-3.83%) | 4543 (60.39%) | 2258 | 49.7 | 5.69% | 22.29% | 81.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 3005.0 (-0.66%) | 2832 (17.07%) | 1932 | 68.22 | 3.55% | 19.89% | 80.31% |
| 2025-03-04 | 3025.0 (-1.63%) | 2419 (-54.15%) | 1511 | 62.46 | 3.03% | 19.25% | 81.76% |
| 2025-03-03 | 3075.0 (-6.39%) | 5277 (92.7%) | 3107 | 58.88 | 6.61% | 20.45% | 83.3% |
| 2025-02-27 | 3285.0 (-2.23%) | 2738 (4.53%) | 1536 | 56.1 | 3.43% | 17.06% | 80.12% |
| 2025-02-26 | 3360.0 (1.66%) | 2620 (12.66%) | 1659 | 63.32 | 3.28% | 17.75% | 79.49% |
| 2025-02-25 | 3305.0 (-4.06%) | 2325 (-31.09%) | 1124 | 48.34 | 2.91% | 18.86% | 80.98% |
| 2025-02-24 | 3445.0 (-0.14%) | 3374 (31.07%) | 2033 | 60.25 | 4.22% | 19.3% | 80.62% |
| 2025-02-21 | 3450.0 (4.39%) | 2574 (-21.58%) | 1483 | 57.61 | 3.22% | 18.05% | 79.89% |
| 2025-02-20 | 3305.0 (-2.22%) | 3283 (-6.48%) | 1859 | 56.63 | 4.11% | 19.83% | 79.18% |
| 2025-02-19 | 3380.0 (-3.98%) | 3510 (31.19%) | 1630 | 46.44 | 4.39% | 21.8% | 77.99% |
| 2025-02-18 | 3520.0 (-1.95%) | 2675 (12.49%) | 1343 | 50.21 | 3.35% | 20.27% | 78.06% |
| 2025-02-17 | 3590.0 (-0.55%) | 2378 (-40.49%) | 1475 | 62.03 | 2.98% | 20.16% | 78.51% |
| 2025-02-14 | 3610.0 (-1.5%) | 3997 (-17.73%) | 2491 | 62.32 | 5.0% | 20.16% | 78.0% |
| 2025-02-13 | 3665.0 (2.37%) | 4858 (112.45%) | 2994 | 61.63 | 6.08% | 22.27% | 76.8% |
| 2025-02-12 | 3580.0 (1.56%) | 2286 (-11.62%) | 1279 | 55.95 | 2.86% | 19.39% | 73.79% |
| 2025-02-11 | 3525.0 (1.29%) | 2587 (8.76%) | 1553 | 60.03 | 3.24% | 21.29% | 73.79% |
| 2025-02-10 | 3480.0 (-3.47%) | 2379 (-58.13%) | 1248 | 52.46 | 2.98% | 23.05% | 75.73% |
| 2025-02-07 | 3605.0 (7.61%) | 5681 (121.82%) | 3065 | 53.95 | 7.11% | 24.64% | 76.5% |
| 2025-02-06 | 3350.0 (0.15%) | 2561 (-32.68%) | 1615 | 63.06 | 3.21% | 20.95% | 71.8% |
| 2025-02-05 | 3345.0 (3.08%) | 3804 (-4.66%) | 2308 | 60.67 | 4.76% | 20.54% | 70.91% |
| 2025-02-04 | 3245.0 (10.0%) | 3990 (9.34%) | 1847 | 46.29 | 4.99% | 20.55% | 69.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 2950.0 (-5.75%) | 3650 (33.59%) | 2049 | 56.14 | 4.57% | 18.11% | 67.14% |
| 2025-01-22 | 3130.0 (0.81%) | 2732 (22.19%) | 1573 | 57.58 | 3.42% | 17.04% | 64.83% |
| 2025-01-21 | 3105.0 (-1.9%) | 2236 (-41.35%) | 1446 | 64.67 | 2.8% | 16.13% | 64.61% |
| 2025-01-20 | 3165.0 (8.95%) | 3812 (86.74%) | 2100 | 55.09 | 4.77% | 16.25% | 67.0% |
| 2025-01-17 | 2905.0 (-0.51%) | 2041 (-26.81%) | 1466 | 71.83 | 2.56% | 15.94% | 66.47% |
| 2025-01-16 | 2920.0 (0.0%) | 2789 (38.93%) | 1509 | 54.11 | 3.49% | 17.18% | 69.89% |
| 2025-01-15 | 2920.0 (2.64%) | 2007 (-13.86%) | 1227 | 61.14 | 2.51% | 16.16% | 73.94% |
| 2025-01-14 | 2845.0 (1.79%) | 2330 (-34.66%) | 1227 | 52.66 | 2.92% | 17.45% | 76.73% |
| 2025-01-13 | 2795.0 (-5.09%) | 3567 (17.71%) | 1694 | 47.49 | 4.46% | 17.6% | 82.37% |
| 2025-01-10 | 2945.0 (-5.0%) | 3030 (53.39%) | 1374 | 45.35 | 3.79% | 16.0% | 85.69% |
| 2025-01-09 | 3100.0 (0.81%) | 1975 (-34.98%) | 1119 | 56.66 | 2.47% | 17.39% | 85.9% |
| 2025-01-08 | 3075.0 (-3.91%) | 3038 (23.87%) | 1627 | 53.55 | 3.8% | 18.67% | 86.02% |
| 2025-01-07 | 3200.0 (3.39%) | 2453 (7.25%) | 1377 | 56.14 | 3.07% | 17.26% | 86.83% |
| 2025-01-06 | 3095.0 (3.34%) | 2287 (-44.7%) | 1353 | 59.16 | 2.86% | 16.51% | 88.53% |
| 2025-01-03 | 2995.0 (-3.39%) | 4136 (37.99%) | 2094 | 50.63 | 5.18% | 17.15% | 91.78% |
| 2025-01-02 | 3100.0 (-5.49%) | 2997 (56.21%) | 1403 | 46.81 | 3.75% | 14.46% | 94.05% |
| 2024-12-31 | 3280.0 (2.02%) | 1918 (3.56%) | 1116 | 58.19 | 2.4% | 12.97% | 95.96% |
| 2024-12-30 | 3215.0 (-3.31%) | 1853 (-33.71%) | 858 | 46.3 | 2.32% | 13.77% | 96.94% |
| 2024-12-27 | 3325.0 (3.91%) | 2795 (40.7%) | 1572 | 56.24 | 3.5% | 16.63% | 96.34% |
| 2024-12-26 | 3200.0 (-0.62%) | 1986 (9.83%) | 877 | 44.16 | 2.49% | 17.38% | 95.1% |
| 2024-12-25 | 3220.0 (-0.62%) | 1808 (-29.23%) | 1043 | 57.69 | 2.26% | 20.87% | 96.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 3240.0 (-2.26%) | 2555 (-38.28%) | 1393 | 54.52 | 3.2% | 26.14% | 96.67% |
| 2024-12-23 | 3315.0 (2.47%) | 4141 (22.01%) | 2501 | 60.4 | 5.18% | 28.25% | 97.36% |
| 2024-12-20 | 3235.0 (-3.29%) | 3394 (-28.88%) | 1785 | 52.59 | 4.25% | 31.62% | 94.16% |
| 2024-12-19 | 3345.0 (0.15%) | 4772 (-20.78%) | 2765 | 57.94 | 5.97% | 35.16% | 91.53% |
| 2024-12-18 | 3340.0 (0.6%) | 6023 (42.05%) | 3220 | 53.46 | 7.54% | 33.19% | 87.62% |
| 2024-12-17 | 3320.0 (9.93%) | 4240 (-37.94%) | 1216 | 28.68 | 5.31% | 28.24% | 81.99% |
| 2024-12-16 | 3020.0 (4.14%) | 6833 (9.87%) | 3701 | 54.16 | 8.55% | 27.55% | 79.97% |
| 2024-12-13 | 2900.0 (5.65%) | 6219 (94.46%) | 3347 | 53.82 | 7.78% | 23.76% | 73.82% |
| 2024-12-12 | 2745.0 (2.62%) | 3198 (54.44%) | 1459 | 45.62 | 4.0% | 22.1% | 68.24% |
| 2024-12-11 | 2675.0 (1.13%) | 2070 (-43.82%) | 1232 | 59.52 | 2.59% | 25.54% | 66.93% |
| 2024-12-10 | 2645.0 (-1.12%) | 3686 (-3.31%) | 2055 | 55.75 | 4.61% | 28.61% | 67.88% |
| 2024-12-09 | 2675.0 (4.49%) | 3812 (-21.98%) | 1866 | 48.95 | 4.77% | 27.38% | 66.73% |
| 2024-12-06 | 2560.0 (-0.58%) | 4886 (-17.86%) | 2783 | 56.96 | 6.12% | 24.32% | 66.3% |
| 2024-12-05 | 2575.0 (9.81%) | 5949 (31.52%) | 2497 | 41.97 | 7.45% | 20.46% | 63.56% |
| 2024-12-04 | 2345.0 (7.08%) | 4523 (67.37%) | 2229 | 49.28 | 5.66% | 16.69% | 62.7% |
| 2024-12-03 | 2190.0 (-3.31%) | 2702 (97.21%) | 1442 | 53.37 | 3.38% | 13.68% | 64.46% |
| 2024-12-02 | 2265.0 (2.26%) | 1370 (-24.09%) | 729 | 53.21 | 1.72% | 14.19% | 63.94% |
| 2024-11-29 | 2215.0 (3.5%) | 1805 (-38.4%) | 1142 | 63.27 | 2.26% | 14.46% | 68.9% |
| 2024-11-28 | 2140.0 (-0.93%) | 2930 (38.07%) | 1586 | 54.13 | 3.67% | 13.81% | 70.49% |
| 2024-11-27 | 2160.0 (-4.0%) | 2122 (-31.72%) | 1082 | 50.99 | 2.66% | 12.21% | 71.88% |
| 2024-11-26 | 2250.0 (-2.81%) | 3108 (96.56%) | 1675 | 53.89 | 3.89% | 11.46% | 71.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 2315.0 (-1.7%) | 1581 (22.41%) | 731 | 46.24 | 1.98% | 10.85% | 71.62% |
| 2024-11-22 | 2355.0 (2.39%) | 1292 (-21.59%) | 702 | 54.33 | 1.62% | 11.28% | 74.01% |
| 2024-11-21 | 2300.0 (-1.29%) | 1648 (8.0%) | 1023 | 62.08 | 2.06% | 11.72% | 74.75% |
| 2024-11-20 | 2330.0 (-1.06%) | 1525 (-41.86%) | 880 | 57.7 | 1.91% | 12.36% | 74.77% |
| 2024-11-19 | 2355.0 (3.74%) | 2624 (36.76%) | 1794 | 68.37 | 3.29% | 13.99% | 76.74% |
| 2024-11-18 | 2270.0 (-1.52%) | 1919 (18.13%) | 1289 | 67.17 | 2.4% | 14.17% | 76.31% |
| 2024-11-15 | 2305.0 (0.0%) | 1624 (-24.62%) | 1007 | 62.01 | 2.04% | 16.13% | 76.07% |
| 2024-11-14 | 2305.0 (0.66%) | 2155 (-23.72%) | 1404 | 65.15 | 2.7% | 17.48% | 76.43% |
| 2024-11-13 | 2290.0 (-1.08%) | 2825 (1.96%) | 1680 | 59.47 | 3.55% | 21.37% | 77.09% |
| 2024-11-12 | 2315.0 (-4.93%) | 2771 (-20.25%) | 1415 | 51.06 | 3.48% | 25.27% | 75.87% |
| 2024-11-11 | 2435.0 (0.62%) | 3475 (28.61%) | 1979 | 56.95 | 4.36% | 24.66% | 75.35% |
| 2024-11-08 | 2420.0 (0.41%) | 2702 (-48.63%) | 1309 | 48.45 | 3.39% | 26.98% | 73.85% |
| 2024-11-07 | 2410.0 (0.0%) | 5259 (-11.33%) | 2878 | 54.73 | 6.6% | 27.44% | 74.47% |
| 2024-11-06 | 2410.0 (9.79%) | 5931 (159.51%) | 2676 | 45.12 | 7.44% | 25.91% | 71.2% |
| 2024-11-05 | 2195.0 (0.69%) | 2285 (-57.09%) | 1180 | 51.64 | 2.87% | 20.67% | 67.97% |
| 2024-11-04 | 2180.0 (7.39%) | 5326 (73.53%) | 2803 | 52.63 | 6.68% | 21.91% | 67.83% |
| 2024-11-01 | 2030.0 (-0.49%) | 3069 (-23.98%) | 1769 | 57.64 | 3.85% | 19.59% | 64.05% |
| 2024-10-30 | 2040.0 (7.37%) | 4037 (129.98%) | 1882 | 46.62 | 5.07% | 18.1% | 63.1% |
| 2024-10-29 | 1900.0 (0.26%) | 1755 (-46.34%) | 1087 | 61.94 | 2.2% | 15.13% | 61.86% |
| 2024-10-28 | 1895.0 (0.8%) | 3271 (-6.03%) | 2075 | 63.44 | 4.1% | 16.81% | 69.99% |
| 2024-10-25 | 1880.0 (-5.05%) | 3481 (84.96%) | 1659 | 47.66 | 4.37% | 15.57% | 70.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1980.0 (-1.98%) | 1882 (12.91%) | 882 | 46.87 | 2.36% | 13.37% | 69.85% |
| 2024-10-23 | 2020.0 (-1.22%) | 1667 (-46.19%) | 906 | 54.35 | 2.09% | 13.41% | 69.11% |
| 2024-10-22 | 2045.0 (3.28%) | 3097 (36.03%) | 1365 | 44.07 | 3.89% | 14.67% | 69.09% |
| 2024-10-21 | 1980.0 (5.32%) | 2277 (31.47%) | 1041 | 45.72 | 2.86% | 13.11% | 67.58% |
| 2024-10-18 | 1880.0 (-1.57%) | 1732 (-9.31%) | 872 | 50.35 | 2.17% | 13.22% | 67.77% |
| 2024-10-17 | 1910.0 (-2.3%) | 1909 (-28.68%) | 1026 | 53.75 | 2.4% | 13.91% | 66.96% |
| 2024-10-16 | 1955.0 (0.77%) | 2677 (44.46%) | 1537 | 57.42 | 3.36% | 15.51% | 66.05% |
| 2024-10-15 | 1940.0 (1.04%) | 1853 (-21.46%) | 958 | 51.7 | 2.33% | 15.49% | 64.3% |
| 2024-10-14 | 1920.0 (0.26%) | 2360 (3.43%) | 1374 | 58.22 | 2.96% | 17.37% | 63.16% |
| 2024-10-11 | 1915.0 (3.23%) | 2281 (-28.49%) | 1446 | 63.39 | 2.86% | 17.14% | 61.43% |
| 2024-10-09 | 1855.0 (0.0%) | 3191 (20.04%) | 1883 | 59.01 | 4.0% | 17.18% | 59.86% |
| 2024-10-08 | 1855.0 (-0.54%) | 2658 (-20.74%) | 1417 | 53.31 | 3.34% | 16.08% | 57.79% |
| 2024-10-07 | 1865.0 (-1.06%) | 3354 (54.16%) | 1851 | 55.19 | 4.21% | 16.56% | 56.85% |
| 2024-10-04 | 1885.0 (-2.08%) | 2175 (-5.99%) | 1064 | 48.92 | 2.73% | 22.69% | 55.94% |
| 2024-10-01 | 1925.0 (-2.53%) | 2314 (0.05%) | 1146 | 49.52 | 2.9% | 24.86% | 54.96% |
| 2024-09-30 | 1975.0 (-2.23%) | 2313 (-23.99%) | 1150 | 49.72 | 2.9% | 25.39% | 53.54% |
| 2024-09-27 | 2020.0 (1.0%) | 3043 (-63.08%) | 1542 | 50.67 | 3.82% | 24.11% | 52.51% |
| 2024-09-26 | 2000.0 (-7.41%) | 8241 (111.34%) | 3154 | 38.27 | 10.34% | 22.36% | 50.88% |
| 2024-09-25 | 2160.0 (-1.14%) | 3899 (42.5%) | 2189 | 56.14 | 4.89% | 14.4% | 43.76% |
| 2024-09-24 | 2185.0 (-5.0%) | 2736 (111.28%) | 1332 | 48.68 | 3.43% | 12.55% | 42.38% |
| 2024-09-23 | 2300.0 (-1.08%) | 1295 (-21.55%) | 686 | 52.97 | 1.63% | 10.49% | 43.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 2325.0 (-1.69%) | 1650 (-12.81%) | 1056 | 64.0 | 2.07% | 10.35% | 44.59% |
| 2024-09-19 | 2365.0 (4.65%) | 1893 (-22.06%) | 924 | 48.81 | 2.38% | 9.89% | 46.12% |
| 2024-09-18 | 2260.0 (-5.83%) | 2429 (122.82%) | 1207 | 49.69 | 3.05% | 8.7% | 45.35% |
| 2024-09-16 | 2400.0 (1.27%) | 1090 (-7.74%) | 604 | 55.41 | 1.37% | 6.88% | 44.63% |
| 2024-09-13 | 2370.0 (-2.67%) | 1181 (-7.98%) | 418 | 35.39 | 1.48% | 6.8% | 45.31% |
| 2024-09-12 | 2435.0 (6.56%) | 1284 (35.97%) | 447 | 34.81 | 1.61% | 7.25% | 48.7% |
| 2024-09-11 | 2285.0 (-1.3%) | 944 (-3.72%) | 321 | 34.0 | 1.19% | 8.04% | 48.77% |
| 2024-09-10 | 2315.0 (-0.43%) | 980 (-4.76%) | 374 | 38.16 | 1.23% | 10.15% | 51.2% |
| 2024-09-09 | 2325.0 (-4.32%) | 1029 (-33.08%) | 390 | 37.9 | 1.29% | 10.68% | 53.24% |
| 2024-09-06 | 2430.0 (3.85%) | 1539 (-19.57%) | 941 | 61.14 | 1.93% | 10.87% | 53.69% |
| 2024-09-05 | 2340.0 (-2.3%) | 1913 (-27.22%) | 1241 | 64.87 | 2.4% | 10.8% | 54.76% |
| 2024-09-04 | 2395.0 (-6.63%) | 2629 (88.27%) | 1514 | 57.59 | 3.3% | 10.59% | 56.1% |
| 2024-09-03 | 2565.0 (-2.1%) | 1396 (18.17%) | 817 | 58.52 | 1.75% | 10.51% | 55.69% |
| 2024-09-02 | 2620.0 (-1.13%) | 1181 (-20.53%) | 731 | 61.9 | 1.48% | 12.27% | 61.53% |
| 2024-08-30 | 2650.0 (-2.21%) | 1486 (-14.7%) | 771 | 51.88 | 1.87% | 14.93% | 61.04% |
| 2024-08-29 | 2710.0 (2.46%) | 1743 (-32.22%) | 965 | 55.36 | 2.19% | 16.19% | 62.92% |
| 2024-08-28 | 2645.0 (-0.94%) | 2572 (-8.03%) | 1718 | 66.8 | 3.23% | 17.61% | 62.68% |
| 2024-08-27 | 2670.0 (6.37%) | 2796 (-15.35%) | 1229 | 43.96 | 3.51% | 15.98% | 61.65% |
| 2024-08-26 | 2510.0 (-5.46%) | 3303 (32.71%) | 1670 | 50.56 | 4.15% | 14.8% | 60.97% |
| 2024-08-23 | 2655.0 (0.95%) | 2489 (-13.27%) | 1222 | 49.1 | 3.12% | 12.71% | 61.95% |
| 2024-08-22 | 2630.0 (6.26%) | 2870 (124.21%) | 1308 | 45.57 | 3.6% | 14.11% | 62.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 2475.0 (-1.0%) | 1280 (-30.93%) | 820 | 64.06 | 1.61% | 12.17% | 62.59% |
| 2024-08-20 | 2500.0 (1.01%) | 1853 (13.23%) | 1109 | 59.85 | 2.33% | 14.17% | 64.35% |
| 2024-08-19 | 2475.0 (0.0%) | 1636 (-53.12%) | 960 | 58.68 | 2.05% | 15.11% | 64.29% |
| 2024-08-16 | 2475.0 (4.21%) | 3491 (160.67%) | 2307 | 66.08 | 4.43% | 14.79% | 64.9% |
| 2024-08-15 | 2375.0 (-0.84%) | 1339 (-53.17%) | 877 | 65.5 | 1.7% | 13.39% | 62.56% |
| 2024-08-14 | 2395.0 (0.42%) | 2860 (10.32%) | 1888 | 66.01 | 3.62% | 15.45% | 65.37% |
| 2024-08-13 | 2385.0 (5.76%) | 2592 (87.22%) | 1779 | 68.63 | 3.29% | 14.75% | 64.33% |
| 2024-08-12 | 2255.0 (0.67%) | 1384 (-41.93%) | 940 | 67.92 | 1.76% | 19.07% | 64.91% |
| 2024-08-09 | 2240.0 (2.28%) | 2384 (-19.7%) | 1406 | 58.98 | 3.02% | 18.32% | 68.85% |
| 2024-08-08 | 2190.0 (0.69%) | 2969 (29.02%) | 2065 | 69.55 | 3.76% | 19.07% | 71.89% |
| 2024-08-07 | 2175.0 (9.85%) | 2301 (-61.66%) | 1087 | 47.24 | 2.92% | 17.27% | 72.99% |
| 2024-08-06 | 1980.0 (-5.94%) | 6004 (653.03%) | 3177 | 52.91 | 7.61% | 16.58% | 73.06% |
| 2024-08-05 | 2105.0 (-9.85%) | 797 (-73.17%) | 77 | 9.66 | 1.01% | 11.84% | 69.16% |
| 2024-08-02 | 2335.0 (-9.85%) | 2971 (91.65%) | 1019 | 34.3 | 3.77% | 16.0% | 71.99% |
| 2024-08-01 | 2590.0 (-1.15%) | 1550 (-11.86%) | 968 | 62.45 | 1.97% | 15.66% | 71.04% |
| 2024-07-31 | 2620.0 (0.77%) | 1759 (-22.33%) | 1180 | 67.08 | 2.23% | 17.7% | 71.15% |
| 2024-07-30 | 2600.0 (4.0%) | 2265 (-44.46%) | 1311 | 57.88 | 2.87% | 18.85% | 71.26% |
| 2024-07-29 | 2500.0 (-7.06%) | 4078 (50.8%) | 2280 | 55.91 | 5.17% | 18.27% | 70.96% |
| 2024-07-26 | 2690.0 (-4.78%) | 2704 (-14.28%) | 1229 | 45.45 | 3.43% | 15.79% | 71.91% |
| 2024-07-23 | 2825.0 (2.17%) | 3155 (18.13%) | 1994 | 63.2 | 4.0% | 14.44% | 72.42% |
| 2024-07-22 | 2765.0 (1.84%) | 2671 (47.83%) | 1512 | 56.61 | 3.39% | 14.95% | 71.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 2715.0 (-3.72%) | 1806 (-14.65%) | 908 | 50.28 | 2.29% | 14.15% | 70.54% |
| 2024-07-18 | 2820.0 (-1.74%) | 2116 (28.81%) | 1199 | 56.66 | 2.68% | 15.72% | 72.8% |
| 2024-07-17 | 2870.0 (-1.71%) | 1643 (-53.79%) | 917 | 55.81 | 2.08% | 18.74% | 73.98% |
| 2024-07-16 | 2920.0 (-0.68%) | 3556 (74.07%) | 1978 | 55.62 | 4.51% | 22.72% | 75.32% |
| 2024-07-15 | 2940.0 (2.62%) | 2043 (-32.93%) | 919 | 44.98 | 2.59% | 23.08% | 75.17% |
| 2024-07-12 | 2865.0 (-0.87%) | 3046 (-32.26%) | 1571 | 51.58 | 3.86% | 23.48% | 75.33% |
| 2024-07-11 | 2890.0 (3.77%) | 4497 (-5.96%) | 2024 | 45.01 | 5.7% | 23.33% | 74.62% |
| 2024-07-10 | 2785.0 (3.34%) | 4782 (24.68%) | 2220 | 46.42 | 6.06% | 21.47% | 74.14% |
| 2024-07-09 | 2695.0 (8.23%) | 3836 (62.61%) | 1587 | 41.37 | 4.86% | 18.21% | 72.0% |
| 2024-07-08 | 2490.0 (-1.39%) | 2359 (-19.43%) | 1280 | 54.26 | 2.99% | 15.43% | 72.22% |
| 2024-07-05 | 2525.0 (-3.44%) | 2928 (-3.37%) | 1139 | 38.9 | 3.71% | 14.78% | 70.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 3190.0 (6.33%) | 13509 (-19.23%) | 7167 | 53.05 |
| 2025-06-27 | 3000.0 (7.14%) | 16726 (26.69%) | 9157 | 54.75 |
| 2025-06-20 | 2800.0 (6.26%) | 13202 (34.22%) | 7059 | 53.47 |
| 2025-06-13 | 2635.0 (-5.72%) | 9836 (23.87%) | 4828 | 49.08 |
| 2025-06-06 | 2795.0 (-0.53%) | 7941 (-10.43%) | 4767 | 60.03 |
| 2025-05-29 | 2810.0 (-5.39%) | 8865 (-40.81%) | 4944 | 55.77 |
| 2025-05-23 | 2970.0 (8.79%) | 14978 (6.3%) | 7694 | 51.37 |
| 2025-05-16 | 2730.0 (18.7%) | 14090 (-11.63%) | 7127 | 50.58 |
| 2025-05-09 | 2300.0 (0.0%) | 15945 (60.89%) | 9938 | 62.33 |
| 2025-05-02 | 2300.0 (6.48%) | 9910 (-23.37%) | 6072 | 61.27 |
| 2025-04-25 | 2160.0 (-2.04%) | 12932 (-8.49%) | 8557 | 66.17 |
| 2025-04-18 | 2205.0 (3.76%) | 14131 (20.2%) | 8861 | 62.71 |
| 2025-04-11 | 2125.0 (-20.11%) | 11756 (5.72%) | 5314 | 45.2 |
| 2025-04-02 | 2660.0 (-9.83%) | 11120 (21.53%) | 6741 | 60.62 |
| 2025-03-28 | 2950.0 (4.24%) | 9150 (-10.55%) | 3481 | 38.04 |
| 2025-03-21 | 2830.0 (1.25%) | 10230 (-30.89%) | 6563 | 64.15 |
| 2025-03-14 | 2795.0 (-5.09%) | 14802 (-20.92%) | 9543 | 64.47 |
| 2025-03-07 | 2945.0 (-10.35%) | 18718 (69.25%) | 10948 | 58.49 |
| 2025-02-27 | 3285.0 (-4.78%) | 11059 (-23.32%) | 6352 | 57.44 |
| 2025-02-21 | 3450.0 (-4.43%) | 14423 (-10.47%) | 7790 | 54.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 3610.0 (0.14%) | 16109 (-18.18%) | 9565 | 59.38 |
| 2025-02-07 | 3605.0 (15.18%) | 19688 (124.22%) | 10884 | 55.28 |
| 2025-01-22 | 3130.0 (7.75%) | 8780 (-31.06%) | 5119 | 58.3 |
| 2025-01-17 | 2905.0 (-1.36%) | 12737 (-0.38%) | 7123 | 55.92 |
| 2025-01-10 | 2945.0 (-1.67%) | 12785 (79.22%) | 6850 | 53.58 |
| 2025-01-03 | 2995.0 (-8.69%) | 7134 (89.13%) | 3497 | 49.02 |
| 2024-12-31 | 3280.0 (-1.35%) | 3772 (-71.61%) | 1974 | 52.33 |
| 2024-12-27 | 3325.0 (2.78%) | 13287 (-47.4%) | 7386 | 55.59 |
| 2024-12-20 | 3235.0 (11.55%) | 25264 (33.06%) | 12687 | 50.22 |
| 2024-12-13 | 2900.0 (13.28%) | 18987 (-2.29%) | 9959 | 52.45 |
| 2024-12-06 | 2560.0 (15.58%) | 19432 (68.25%) | 9680 | 49.81 |
| 2024-11-29 | 2215.0 (-5.94%) | 11549 (28.19%) | 6216 | 53.82 |
| 2024-11-22 | 2355.0 (2.17%) | 9010 (-29.89%) | 5688 | 63.13 |
| 2024-11-15 | 2305.0 (-4.75%) | 12851 (-40.24%) | 7485 | 58.24 |
| 2024-11-08 | 2420.0 (19.21%) | 21504 (77.23%) | 10846 | 50.44 |
| 2024-11-01 | 2030.0 (7.98%) | 12134 (-2.19%) | 6813 | 56.15 |
| 2024-10-25 | 1880.0 (0.0%) | 12405 (17.77%) | 5853 | 47.18 |
| 2024-10-18 | 1880.0 (-1.83%) | 10533 (-8.29%) | 5767 | 54.75 |
| 2024-10-11 | 1915.0 (1.59%) | 11485 (68.83%) | 6597 | 57.44 |
| 2024-10-04 | 1885.0 (-6.68%) | 6803 (-64.6%) | 3360 | 49.39 |
| 2024-09-27 | 2020.0 (-13.12%) | 19215 (172.03%) | 8903 | 46.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 2325.0 (-1.9%) | 7063 (30.3%) | 3791 | 53.67 |
| 2024-09-13 | 2370.0 (-2.47%) | 5421 (-37.4%) | 1950 | 35.97 |
| 2024-09-06 | 2430.0 (-8.3%) | 8659 (-27.24%) | 5244 | 60.56 |
| 2024-08-30 | 2650.0 (-0.19%) | 11902 (17.49%) | 6353 | 53.38 |
| 2024-08-23 | 2655.0 (7.27%) | 10130 (-13.18%) | 5419 | 53.49 |
| 2024-08-16 | 2475.0 (10.49%) | 11668 (-19.29%) | 7791 | 66.77 |
| 2024-08-09 | 2240.0 (-4.07%) | 14457 (14.52%) | 7812 | 54.04 |
| 2024-08-02 | 2335.0 (-13.2%) | 12625 (47.99%) | 6758 | 53.53 |
| 2024-07-26 | 2690.0 (-0.92%) | 8530 (-23.61%) | 4735 | 55.51 |
| 2024-07-19 | 2715.0 (-5.24%) | 11167 (-39.71%) | 5921 | 53.02 |
| 2024-07-12 | 2865.0 (13.47%) | 18522 (58.87%) | 8682 | 46.87 |
| 2024-07-05 | 2525.0 (2.85%) | 11658 (-18.53%) | 5859 | 50.26 |
| 2024-06-28 | 2455.0 (-8.4%) | 14311 (-4.25%) | 7049 | 49.26 |
| 2024-06-21 | 2680.0 (0.75%) | 14946 (9.06%) | 8300 | 55.53 |
| 2024-06-14 | 2660.0 (-8.9%) | 13705 (34.88%) | 6470 | 47.21 |
| 2024-06-07 | 2920.0 (1.74%) | 10160 (-27.52%) | 6187 | 60.9 |
| 2024-05-31 | 2870.0 (1.77%) | 14017 (53.88%) | 8061 | 57.51 |
| 2024-05-24 | 2820.0 (0.71%) | 9109 (-43.64%) | 5431 | 59.62 |
| 2024-05-17 | 2800.0 (9.8%) | 16162 (-18.53%) | 8947 | 55.36 |
| 2024-05-10 | 2550.0 (-18.92%) | 19837 (78.41%) | 9724 | 49.02 |
| 2024-05-03 | 3145.0 (1.13%) | 11118 (-20.66%) | 6411 | 57.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 3110.0 (8.74%) | 14013 (-26.61%) | 8755 | 62.48 |
| 2024-04-19 | 2860.0 (-1.38%) | 19094 (13.23%) | 11417 | 59.79 |
| 2024-04-12 | 2900.0 (-14.33%) | 16863 (222.12%) | 9116 | 54.06 |
| 2024-04-03 | 3385.0 (1.35%) | 5235 (-61.53%) | 3100 | 59.22 |
| 2024-03-29 | 3340.0 (-3.19%) | 13607 (-17.66%) | 4832 | 35.51 |
| 2024-03-22 | 3450.0 (-4.3%) | 16525 (-4.52%) | 8993 | 54.42 |
| 2024-03-15 | 3605.0 (-5.75%) | 17308 (75.11%) | 9255 | 53.47 |
| 2024-03-08 | 3825.0 (-11.87%) | 9884 (34.87%) | 4405 | 44.57 |
| 2024-03-01 | 4340.0 (11.28%) | 7328 (-16.47%) | 3698 | 50.46 |
| 2024-02-23 | 3900.0 (-6.81%) | 8773 (131.66%) | 4605 | 52.49 |
| 2024-02-16 | 4185.0 (1.95%) | 3787 (143.57%) | 1865 | 49.25 |
| 2024-02-05 | 4105.0 (3.01%) | 1554 (-81.02%) | 789 | 50.77 |
| 2024-02-02 | 3985.0 (2.31%) | 8190 (5.22%) | 4203 | 51.32 |
| 2024-01-26 | 3895.0 (4.28%) | 7783 (-27.01%) | 4086 | 52.5 |
| 2024-01-19 | 3735.0 (0.0%) | 10664 (1.47%) | 5875 | 55.09 |
| 2024-01-12 | 3735.0 (10.18%) | 10509 (14.29%) | 5598 | 53.27 |
| 2024-01-05 | 3390.0 (3.51%) | 9195 (21.39%) | 5680 | 61.77 |
| 2023-12-29 | 3275.0 (-2.82%) | 7575 (6.1%) | 4093 | 54.03 |
| 2023-12-22 | 3370.0 (-2.03%) | 7140 (-35.77%) | 4080 | 57.14 |
| 2023-12-15 | 3440.0 (3.15%) | 11115 (-10.91%) | 5561 | 50.03 |
| 2023-12-08 | 3335.0 (8.28%) | 12477 (-33.76%) | 7306 | 58.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 3080.0 (0.98%) | 18837 (119.59%) | 7997 | 42.45 |
| 2023-11-24 | 3050.0 (-5.57%) | 8578 (-23.54%) | 4997 | 58.25 |
| 2023-11-17 | 3230.0 (0.94%) | 11219 (-15.35%) | 4596 | 40.97 |
| 2023-11-10 | 3200.0 (12.08%) | 13254 (-17.19%) | 8081 | 60.97 |
| 2023-11-03 | 2855.0 (9.39%) | 16004 (46.83%) | 9469 | 59.17 |
| 2023-10-27 | 2610.0 (1.36%) | 10899 (-22.52%) | 6709 | 61.56 |
| 2023-10-20 | 2575.0 (-7.04%) | 14067 (64.24%) | 8640 | 61.42 |
| 2023-10-13 | 2770.0 (-0.18%) | 8565 (2.45%) | 5577 | 65.11 |
| 2023-10-06 | 2775.0 (3.16%) | 8360 (-6.59%) | 5435 | 65.01 |
| 2023-09-28 | 2690.0 (7.6%) | 8950 (-13.26%) | 6222 | 69.52 |
| 2023-09-22 | 2500.0 (-5.48%) | 10319 (-10.47%) | 6349 | 61.53 |
| 2023-09-15 | 2645.0 (9.75%) | 11526 (201.38%) | 7014 | 60.85 |
| 2023-09-08 | 2410.0 (-1.43%) | 3824 (-63.37%) | 1301 | 34.02 |
| 2023-09-01 | 2445.0 (0.62%) | 10441 (-21.29%) | 6108 | 58.5 |
| 2023-08-25 | 2430.0 (23.35%) | 13266 (-0.12%) | 6396 | 48.21 |
| 2023-08-18 | 1970.0 (8.24%) | 13282 (-18.91%) | 8693 | 65.45 |
| 2023-08-11 | 1820.0 (-1.89%) | 16378 (10.85%) | 8880 | 54.22 |
| 2023-08-04 | 1855.0 (-14.52%) | 14775 (19.18%) | 8747 | 59.2 |
| 2023-07-28 | 2170.0 (-2.69%) | 12397 (-27.68%) | 7478 | 60.32 |
| 2023-07-21 | 2230.0 (12.63%) | 17143 (9.47%) | 10467 | 61.06 |
| 2023-07-14 | 1980.0 (6.45%) | 15660 (-16.22%) | 9792 | 62.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 1860.0 (3.62%) | 18691 (40.57%) | 11410 | 61.05 |
| 2023-06-30 | 1795.0 (-0.83%) | 13296 (63.43%) | 8418 | 63.31 |
| 2023-06-21 | 1810.0 (-1.63%) | 8136 (-60.37%) | 5028 | 61.8 |
| 2023-06-16 | 1840.0 (16.09%) | 20529 (-6.73%) | 12422 | 60.51 |
| 2023-06-09 | 1585.0 (-4.23%) | 22009 (-2.35%) | 13055 | 59.32 |
| 2023-06-02 | 1655.0 (9.6%) | 22540 (-20.84%) | 12939 | 57.4 |
| 2023-05-26 | 1510.0 (-3.51%) | 28473 (15.6%) | 17143 | 60.21 |
| 2023-05-19 | 1565.0 (15.5%) | 24631 (0.96%) | 16254 | 65.99 |
| 2023-05-12 | 1355.0 (7.54%) | 24396 (77.5%) | 15458 | 63.36 |
| 2023-05-05 | 1260.0 (6.33%) | 13744 (-44.89%) | 8895 | 64.72 |
| 2023-04-28 | 1185.0 (-0.84%) | 24939 (15.26%) | 15700 | 62.95 |
| 2023-04-21 | 1195.0 (-12.13%) | 21636 (-4.22%) | 12992 | 60.05 |
| 2023-04-14 | 1360.0 (8.8%) | 22590 (330.5%) | 11907 | 52.71 |
| 2023-04-07 | 1250.0 (0.81%) | 5247 (-71.63%) | 2433 | 46.37 |
| 2023-03-31 | 1240.0 (-1.2%) | 18496 (-32.61%) | 9798 | 52.97 |
| 2023-03-24 | 1255.0 (4.15%) | 27447 (-38.18%) | 18101 | 65.95 |
| 2023-03-17 | 1205.0 (20.74%) | 44399 (74.57%) | 30127 | 67.86 |
| 2023-03-10 | 998.0 (3.1%) | 25434 (13.54%) | 15118 | 59.44 |
| 2023-03-03 | 968.0 (2.54%) | 22401 (-21.86%) | 12199 | 54.46 |
| 2023-02-24 | 944.0 (1.61%) | 28669 (1.37%) | 16870 | 58.84 |
| 2023-02-17 | 929.0 (-5.01%) | 28283 (10.78%) | 16685 | 58.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 978.0 (3.71%) | 25531 (2.62%) | 15843 | 62.05 |
| 2023-02-03 | 943.0 (11.47%) | 24879 (334.97%) | 14071 | 56.56 |
| 2023-01-17 | 846.0 (1.08%) | 5719 (-69.09%) | 3732 | 65.26 |
| 2023-01-13 | 837.0 (0.0%) | 18504 (-20.16%) | 13485 | 72.88 |
| 2023-01-06 | 837.0 (6.22%) | 23176 (4.96%) | 16595 | 71.6 |
| 2022-12-30 | 788.0 (-1.87%) | 22081 (6.83%) | 15063 | 68.22 |
| 2022-12-23 | 803.0 (-8.33%) | 20669 (-4.32%) | 15332 | 74.18 |
| 2022-12-16 | 876.0 (-4.26%) | 21603 (-0.98%) | 14691 | 68.0 |
| 2022-12-09 | 915.0 (0.22%) | 21817 (-11.68%) | 14740 | 67.56 |
| 2022-12-02 | 913.0 (3.4%) | 24703 (-12.81%) | 16772 | 67.89 |
| 2022-11-25 | 883.0 (0.91%) | 28332 (-7.68%) | 19709 | 69.56 |
| 2022-11-18 | 875.0 (6.32%) | 30689 (-33.54%) | 22864 | 74.5 |
| 2022-11-11 | 823.0 (13.52%) | 46180 (9.85%) | 32932 | 71.31 |
| 2022-11-04 | 725.0 (15.81%) | 42037 (-26.59%) | 32500 | 77.31 |
| 2022-10-28 | 626.0 (0.97%) | 57261 (15.52%) | 44375 | 77.5 |
| 2022-10-21 | 620.0 (-7.46%) | 49566 (88.37%) | 38564 | 77.8 |
| 2022-10-14 | 670.0 (-27.09%) | 26313 (-31.58%) | 16060 | 61.03 |
| 2022-10-07 | 919.0 (6.0%) | 38456 (19.69%) | 26674 | 69.36 |
| 2022-09-30 | 867.0 (-5.14%) | 32131 (31.88%) | 24624 | 76.64 |
| 2022-09-23 | 914.0 (0.66%) | 24364 (1.31%) | 16551 | 67.93 |
| 2022-09-16 | 908.0 (1.34%) | 24048 (-4.0%) | 12329 | 51.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 896.0 (-3.14%) | 25051 (-28.92%) | 18160 | 72.49 |
| 2022-09-02 | 925.0 (11.71%) | 35244 (34.53%) | 24682 | 70.03 |
| 2022-08-26 | 828.0 (4.15%) | 26197 (-29.82%) | 17611 | 67.23 |
| 2022-08-19 | 795.0 (10.26%) | 37327 (11.46%) | 26907 | 72.08 |
| 2022-08-12 | 721.0 (12.48%) | 33489 (-7.03%) | 23836 | 71.18 |
| 2022-08-05 | 641.0 (-9.21%) | 36021 (13.42%) | 26501 | 73.57 |
| 2022-07-29 | 706.0 (4.13%) | 31760 (-17.83%) | 24144 | 76.02 |
| 2022-07-22 | 678.0 (13.0%) | 38653 (-3.4%) | 27865 | 72.09 |
| 2022-07-15 | 600.0 (-5.81%) | 40015 (18.47%) | 29896 | 74.71 |
| 2022-07-08 | 637.0 (-0.31%) | 33775 (45.0%) | 25317 | 74.96 |
| 2022-07-01 | 639.0 (-10.38%) | 23292 (-24.36%) | 16335 | 70.13 |
| 2022-06-24 | 713.0 (-3.12%) | 30793 (29.99%) | 20727 | 67.31 |
| 2022-06-17 | 736.0 (-13.11%) | 23689 (51.4%) | 16786 | 70.86 |
| 2022-06-10 | 847.0 (-3.53%) | 15647 (0.13%) | 10036 | 64.14 |
| 2022-06-02 | 878.0 (2.93%) | 15626 (-25.53%) | 9799 | 62.71 |
| 2022-05-27 | 853.0 (-10.21%) | 20984 (10.72%) | 13971 | 66.58 |
| 2022-05-20 | 950.0 (4.28%) | 18953 (-16.28%) | 12968 | 68.42 |
| 2022-05-13 | 911.0 (4.71%) | 22639 (24.09%) | 15789 | 69.74 |
| 2022-05-06 | 870.0 (-1.81%) | 18244 (-14.83%) | 12098 | 66.31 |
| 2022-04-29 | 886.0 (3.14%) | 21420 (56.68%) | 14522 | 67.8 |
| 2022-04-22 | 859.0 (-7.14%) | 13671 (-14.57%) | 9002 | 65.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 925.0 (-7.5%) | 16002 (246.67%) | 10662 | 66.63 |
| 2022-04-08 | 1000.0 (-9.91%) | 4616 (-57.24%) | 1807 | 39.15 |
| 2022-04-01 | 1110.0 (4.23%) | 10796 (-29.54%) | 7193 | 66.63 |
| 2022-03-25 | 1065.0 (15.76%) | 15323 (-32.86%) | 10592 | 69.12 |
| 2022-03-18 | 920.0 (-15.6%) | 22822 (56.84%) | 13059 | 57.22 |
| 2022-03-11 | 1090.0 (-10.66%) | 14551 (52.44%) | 8249 | 56.69 |
| 2022-03-04 | 1220.0 (13.49%) | 9545 (32.02%) | 5992 | 62.78 |
| 2022-02-25 | 1075.0 (-6.52%) | 7230 (-37.68%) | 4895 | 67.7 |
| 2022-02-18 | 1150.0 (-0.86%) | 11602 (-25.63%) | 6648 | 57.3 |
| 2022-02-11 | 1160.0 (24.06%) | 15600 (195.09%) | 8699 | 55.76 |
| 2022-01-26 | 935.0 (1.52%) | 5286 (-48.38%) | 3681 | 69.64 |
| 2022-01-21 | 921.0 (0.55%) | 10240 (24.99%) | 5837 | 57.0 |
| 2022-01-14 | 916.0 (-1.61%) | 8193 (5.91%) | 4598 | 56.12 |
| 2022-01-07 | 931.0 (-8.73%) | 7736 (124.57%) | 4541 | 58.7 |
