| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4595.0 (0.44%) | 1171 (-43.62%) | 557 | 47.57 | 1.44% | 12.63% | 56.1% |
| 2026-06-02 | 4575.0 (-5.77%) | 2077 (-14.34%) | 842 | 40.54 | 2.55% | 14.3% | 58.73% |
| 2026-06-01 | 4855.0 (9.97%) | 2425 (10.28%) | 829 | 34.19 | 2.98% | 14.1% | 58.45% |
| 2026-05-29 | 4415.0 (2.67%) | 2199 (-9.15%) | 988 | 44.93 | 2.7% | 13.07% | 58.92% |
| 2026-05-28 | 4300.0 (-4.44%) | 2420 (-4.28%) | 966 | 39.92 | 2.97% | 12.39% | 59.74% |
| 2026-05-27 | 4500.0 (-3.02%) | 2528 (31.95%) | 1032 | 40.82 | 3.1% | 11.53% | 58.89% |
| 2026-05-26 | 4640.0 (-5.31%) | 1916 (20.96%) | 676 | 35.28 | 2.35% | 11.13% | 58.7% |
| 2026-05-25 | 4900.0 (0.1%) | 1584 (-3.88%) | 789 | 49.81 | 1.94% | 10.5% | 59.65% |
| 2026-05-22 | 4895.0 (-0.2%) | 1648 (-4.11%) | 919 | 55.76 | 2.02% | 10.96% | 61.75% |
| 2026-05-21 | 4905.0 (6.63%) | 1718 (-21.95%) | 683 | 39.76 | 2.11% | 12.31% | 64.92% |
| 2026-05-20 | 4600.0 (3.84%) | 2202 (56.93%) | 1104 | 50.14 | 2.7% | 14.12% | 66.98% |
| 2026-05-19 | 4430.0 (-3.49%) | 1403 (-28.27%) | 758 | 54.03 | 1.72% | 15.91% | 70.13% |
| 2026-05-18 | 4590.0 (-0.33%) | 1956 (-28.21%) | 955 | 48.82 | 2.4% | 18.11% | 72.07% |
| 2026-05-15 | 4605.0 (-4.66%) | 2725 (-14.65%) | 1289 | 47.3 | 3.35% | 17.27% | 73.49% |
| 2026-05-14 | 4830.0 (1.05%) | 3193 (-12.7%) | 1653 | 51.77 | 3.93% | 17.9% | 76.5% |
| 2026-05-13 | 4780.0 (-9.98%) | 3657 (14.7%) | 1331 | 36.4 | 4.5% | 17.76% | 74.84% |
| 2026-05-12 | 5310.0 (-1.21%) | 3189 (150.46%) | 1271 | 39.86 | 3.92% | 17.33% | 73.06% |
| 2026-05-11 | 5375.0 (9.92%) | 1273 (-60.7%) | 196 | 15.4 | 1.57% | 15.69% | 71.64% |
| 2026-05-08 | 4890.0 (1.98%) | 3239 (5.19%) | 1908 | 58.91 | 3.98% | 17.57% | 72.42% |
| 2026-05-07 | 4795.0 (5.04%) | 3079 (-6.8%) | 1351 | 43.88 | 3.79% | 17.11% | 70.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4565.0 (10.0%) | 3304 (78.13%) | 1138 | 34.44 | 4.06% | 15.45% | 69.16% |
| 2026-05-05 | 4150.0 (-2.35%) | 1855 (-33.88%) | 685 | 36.93 | 2.28% | 14.31% | 66.74% |
| 2026-05-04 | 4250.0 (2.78%) | 2805 (-1.98%) | 1393 | 49.66 | 3.45% | 15.33% | 67.54% |
| 2026-04-30 | 4135.0 (3.25%) | 2862 (65.29%) | 1223 | 42.73 | 3.52% | 15.93% | 66.18% |
| 2026-04-29 | 4005.0 (0.12%) | 1731 (-27.11%) | 844 | 48.76 | 2.13% | 17.6% | 68.92% |
| 2026-04-28 | 4000.0 (-3.85%) | 2376 (-11.52%) | 966 | 40.66 | 2.92% | 19.65% | 72.16% |
| 2026-04-27 | 4160.0 (-1.3%) | 2685 (-18.52%) | 1309 | 48.75 | 3.3% | 22.58% | 71.19% |
| 2026-04-24 | 4215.0 (5.9%) | 3295 (-21.96%) | 1514 | 45.95 | 4.05% | 22.95% | 70.81% |
| 2026-04-23 | 3980.0 (-2.09%) | 4223 (24.56%) | 1861 | 44.07 | 5.19% | 22.72% | 68.04% |
| 2026-04-22 | 4065.0 (2.01%) | 3390 (-28.81%) | 1311 | 38.67 | 4.17% | 23.89% | 64.6% |
| 2026-04-21 | 3985.0 (9.93%) | 4763 (59.52%) | 1166 | 24.48 | 5.86% | 21.99% | 62.39% |
| 2026-04-20 | 3625.0 (3.13%) | 2985 (-3.92%) | 1297 | 43.45 | 3.67% | 18.84% | 61.59% |
| 2026-04-17 | 3515.0 (1.15%) | 3107 (-39.92%) | 1191 | 38.33 | 3.82% | 17.67% | 60.16% |
| 2026-04-16 | 3475.0 (8.26%) | 5172 (179.69%) | 1368 | 26.45 | 6.36% | 16.2% | 58.89% |
| 2026-04-15 | 3210.0 (0.31%) | 1849 (-16.13%) | 690 | 37.32 | 2.27% | 11.86% | 53.89% |
| 2026-04-14 | 3200.0 (3.56%) | 2204 (8.41%) | 775 | 35.16 | 2.71% | 12.08% | 53.12% |
| 2026-04-13 | 3090.0 (2.15%) | 2033 (6.33%) | 913 | 44.91 | 2.5% | 11.01% | 52.77% |
| 2026-04-10 | 3025.0 (4.49%) | 1912 (16.68%) | 871 | 45.55 | 2.35% | 11.38% | 52.21% |
| 2026-04-09 | 2895.0 (1.22%) | 1639 (-19.16%) | 802 | 48.93 | 2.02% | 11.13% | 52.57% |
| 2026-04-08 | 2860.0 (5.73%) | 2027 (51.34%) | 863 | 42.58 | 2.49% | 15.38% | 52.81% |
| 2026-04-07 | 2705.0 (0.0%) | 1339 (-41.71%) | 663 | 49.51 | 1.65% | 18.25% | 53.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2705.0 (-0.92%) | 2298 (34.5%) | 1116 | 48.56 | 2.84% | 18.55% | 53.03% |
| 2026-04-01 | 2730.0 (9.86%) | 1709 (-66.35%) | 711 | 41.6 | 2.11% | 18.65% | 52.04% |
| 2026-03-31 | 2485.0 (-9.64%) | 5079 (16.67%) | 1202 | 23.67 | 6.27% | 17.85% | 52.84% |
| 2026-03-30 | 2750.0 (-9.54%) | 4353 (174.0%) | 1147 | 26.35 | 5.37% | 13.35% | 48.6% |
| 2026-03-27 | 3040.0 (-0.82%) | 1588 (-33.17%) | 581 | 36.59 | 1.96% | 9.95% | 45.18% |
| 2026-03-26 | 3065.0 (-2.7%) | 2377 (125.1%) | 579 | 24.36 | 2.94% | 13.07% | 45.1% |
| 2026-03-25 | 3150.0 (1.29%) | 1056 (-26.63%) | 281 | 26.61 | 1.3% | 12.39% | 44.29% |
| 2026-03-24 | 3110.0 (-2.51%) | 1439 (-9.91%) | 473 | 32.87 | 1.78% | 13.65% | 45.7% |
| 2026-03-23 | 3190.0 (-5.48%) | 1597 (-61.16%) | 418 | 26.17 | 1.97% | 13.25% | 46.47% |
| 2026-03-20 | 3375.0 (4.81%) | 4114 (125.14%) | 1934 | 47.01 | 5.08% | 12.8% | 46.86% |
| 2026-03-19 | 3220.0 (-2.42%) | 1827 (-12.07%) | 875 | 47.89 | 2.26% | 10.09% | 43.21% |
| 2026-03-18 | 3300.0 (3.45%) | 2078 (85.82%) | 1026 | 49.37 | 2.57% | 9.78% | 43.23% |
| 2026-03-17 | 3190.0 (2.08%) | 1118 (-9.01%) | 531 | 47.5 | 1.38% | 9.94% | 43.58% |
| 2026-03-16 | 3125.0 (-2.04%) | 1229 (-35.95%) | 486 | 39.54 | 1.52% | 10.83% | 45.58% |
| 2026-03-13 | 3190.0 (-3.77%) | 1918 (21.39%) | 790 | 41.19 | 2.37% | 12.25% | 46.84% |
| 2026-03-12 | 3315.0 (-1.49%) | 1580 (-28.27%) | 687 | 43.48 | 1.95% | 11.32% | 47.39% |
| 2026-03-11 | 3365.0 (9.97%) | 2203 (20.04%) | 653 | 29.64 | 2.72% | 11.21% | 47.94% |
| 2026-03-10 | 3060.0 (2.17%) | 1835 (-22.94%) | 842 | 45.89 | 2.27% | 11.4% | 48.24% |
| 2026-03-09 | 2995.0 (-9.52%) | 2382 (104.81%) | 618 | 25.94 | 2.94% | 11.17% | 49.11% |
| 2026-03-06 | 3310.0 (1.22%) | 1163 (-22.31%) | 562 | 48.32 | 1.44% | 10.18% | 48.68% |
| 2026-03-05 | 3270.0 (4.81%) | 1497 (-36.4%) | 726 | 48.5 | 1.85% | 10.63% | 51.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 3120.0 (-7.0%) | 2354 (42.79%) | 842 | 35.77 | 2.91% | 10.9% | 51.49% |
| 2026-03-03 | 3355.0 (-2.47%) | 1648 (4.26%) | 819 | 49.7 | 2.04% | 10.71% | 51.55% |
| 2026-03-02 | 3440.0 (-1.43%) | 1581 (3.74%) | 661 | 41.81 | 1.95% | 11.22% | 51.49% |
| 2026-02-26 | 3490.0 (0.29%) | 1524 (-11.55%) | 494 | 32.41 | 1.88% | 11.63% | 52.25% |
| 2026-02-25 | 3480.0 (1.46%) | 1723 (-21.54%) | 777 | 45.1 | 2.13% | 11.18% | 52.96% |
| 2026-02-24 | 3430.0 (3.0%) | 2196 (6.51%) | 957 | 43.58 | 2.71% | 11.33% | 54.4% |
| 2026-02-23 | 3330.0 (-1.48%) | 2062 (7.7%) | 927 | 44.96 | 2.55% | 11.53% | 53.85% |
| 2026-02-11 | 3380.0 (2.42%) | 1915 (65.65%) | 724 | 37.81 | 2.36% | 12.36% | 54.28% |
| 2026-02-10 | 3300.0 (0.46%) | 1156 (-37.39%) | 628 | 54.33 | 1.43% | 12.78% | 55.77% |
| 2026-02-09 | 3285.0 (5.46%) | 1846 (-21.71%) | 845 | 45.77 | 2.28% | 14.27% | 56.46% |
| 2026-02-06 | 3115.0 (-4.01%) | 2358 (-13.82%) | 1175 | 49.83 | 2.91% | 14.49% | 56.26% |
| 2026-02-05 | 3245.0 (-4.14%) | 2736 (21.53%) | 1430 | 52.27 | 3.38% | 14.6% | 54.77% |
| 2026-02-04 | 3385.0 (1.96%) | 2252 (-4.77%) | 1081 | 48.0 | 2.78% | 14.36% | 53.35% |
| 2026-02-03 | 3320.0 (5.73%) | 2364 (16.7%) | 1092 | 46.19 | 2.92% | 14.09% | 53.42% |
| 2026-02-02 | 3140.0 (0.48%) | 2026 (-17.27%) | 1059 | 52.27 | 2.5% | 15.02% | 54.31% |
| 2026-01-30 | 3125.0 (-4.43%) | 2449 (-3.44%) | 809 | 33.03 | 3.02% | 14.76% | 54.29% |
| 2026-01-29 | 3270.0 (-2.97%) | 2536 (24.36%) | 740 | 29.18 | 3.13% | 14.71% | 55.55% |
| 2026-01-28 | 3370.0 (-1.75%) | 2039 (-34.47%) | 717 | 35.16 | 2.52% | 13.55% | 54.42% |
| 2026-01-27 | 3430.0 (-2.56%) | 3112 (71.25%) | 1556 | 50.0 | 3.84% | 13.74% | 55.06% |
| 2026-01-26 | 3520.0 (2.62%) | 1817 (-24.4%) | 777 | 42.76 | 2.24% | 12.49% | 54.29% |
| 2026-01-23 | 3430.0 (4.73%) | 2404 (50.11%) | 1093 | 45.47 | 2.97% | 13.82% | 53.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 3275.0 (1.08%) | 1601 (-27.04%) | 657 | 41.04 | 1.98% | 13.01% | 51.21% |
| 2026-01-21 | 3240.0 (-4.57%) | 2195 (4.54%) | 709 | 32.3 | 2.71% | 14.01% | 50.0% |
| 2026-01-20 | 3395.0 (-1.16%) | 2100 (-27.29%) | 793 | 37.76 | 2.59% | 15.15% | 49.14% |
| 2026-01-19 | 3435.0 (2.84%) | 2888 (64.51%) | 1516 | 52.49 | 3.57% | 14.68% | 48.88% |
| 2026-01-16 | 3340.0 (0.6%) | 1755 (-27.18%) | 769 | 43.82 | 2.17% | 13.19% | 47.55% |
| 2026-01-15 | 3320.0 (-4.05%) | 2411 (-22.68%) | 879 | 36.46 | 2.98% | 12.45% | 48.36% |
| 2026-01-14 | 3460.0 (-5.85%) | 3118 (81.79%) | 967 | 31.01 | 3.85% | 11.43% | 47.82% |
| 2026-01-13 | 3675.0 (1.24%) | 1715 (2.05%) | 908 | 52.94 | 2.12% | 10.43% | 45.18% |
| 2026-01-12 | 3630.0 (1.68%) | 1680 (45.27%) | 927 | 55.18 | 2.08% | 12.12% | 44.8% |
| 2026-01-09 | 3570.0 (-0.83%) | 1157 (-27.04%) | 519 | 44.86 | 1.43% | 12.53% | 44.87% |
| 2026-01-08 | 3600.0 (-2.17%) | 1585 (-31.38%) | 733 | 46.25 | 1.96% | 15.38% | 45.92% |
| 2026-01-07 | 3680.0 (-1.47%) | 2310 (-25.09%) | 942 | 40.78 | 2.85% | 15.43% | 46.41% |
| 2026-01-06 | 3735.0 (2.33%) | 3084 (53.61%) | 1355 | 43.94 | 3.81% | 15.73% | 44.53% |
| 2026-01-05 | 3650.0 (0.41%) | 2008 (-42.13%) | 990 | 49.3 | 2.48% | 15.0% | 42.95% |
| 2026-01-02 | 3635.0 (3.56%) | 3470 (114.01%) | 1703 | 49.08 | 4.28% | 13.67% | 42.46% |
| 2025-12-31 | 3510.0 (0.72%) | 1621 (-36.55%) | 771 | 47.56 | 2.0% | 10.36% | 43.67% |
| 2025-12-30 | 3485.0 (2.8%) | 2555 (2.43%) | 1412 | 55.26 | 3.16% | 9.13% | 44.53% |
| 2025-12-29 | 3390.0 (5.44%) | 2494 (168.57%) | 830 | 33.28 | 3.08% | 7.82% | 43.41% |
| 2025-12-26 | 3215.0 (1.1%) | 928 (17.15%) | 496 | 53.45 | 1.15% | 7.08% | 42.85% |
| 2025-12-24 | 3180.0 (-1.24%) | 792 (26.64%) | 374 | 47.22 | 0.98% | 8.17% | 45.2% |
| 2025-12-23 | 3220.0 (-0.16%) | 626 (-58.11%) | 325 | 51.92 | 0.77% | 10.17% | 47.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 3225.0 (0.31%) | 1494 (-21.01%) | 818 | 54.75 | 1.85% | 11.83% | 49.61% |
| 2025-12-19 | 3215.0 (1.42%) | 1892 (4.29%) | 1085 | 57.35 | 2.34% | 11.19% | 51.17% |
| 2025-12-18 | 3170.0 (-0.94%) | 1814 (-24.76%) | 1071 | 59.04 | 2.24% | 10.6% | 51.65% |
| 2025-12-17 | 3200.0 (6.14%) | 2411 (22.59%) | 1193 | 49.48 | 2.98% | 10.5% | 55.86% |
| 2025-12-16 | 3015.0 (-4.89%) | 1966 (100.8%) | 698 | 35.5 | 2.43% | 10.01% | 55.4% |
| 2025-12-15 | 3170.0 (-1.55%) | 979 (-30.77%) | 418 | 42.7 | 1.21% | 10.02% | 57.44% |
| 2025-12-12 | 3220.0 (-2.28%) | 1414 (-18.37%) | 669 | 47.31 | 1.75% | 9.79% | 58.09% |
| 2025-12-11 | 3295.0 (-2.23%) | 1733 (-13.75%) | 986 | 56.9 | 2.14% | 10.27% | 58.41% |
| 2025-12-10 | 3370.0 (3.37%) | 2009 (1.47%) | 955 | 47.54 | 2.48% | 10.12% | 57.44% |
| 2025-12-09 | 3260.0 (4.49%) | 1980 (150.36%) | 999 | 50.45 | 2.45% | 13.13% | 56.79% |
| 2025-12-08 | 3120.0 (-1.11%) | 791 (-56.1%) | 352 | 44.5 | 0.98% | 13.55% | 56.79% |
| 2025-12-05 | 3155.0 (-0.47%) | 1802 (11.9%) | 941 | 52.22 | 2.22% | 14.61% | 59.03% |
| 2025-12-04 | 3170.0 (-0.63%) | 1610 (-63.81%) | 951 | 59.07 | 1.99% | 14.9% | 60.52% |
| 2025-12-03 | 3190.0 (-6.73%) | 4449 (91.53%) | 1954 | 43.92 | 5.49% | 16.41% | 63.85% |
| 2025-12-02 | 3420.0 (3.95%) | 2323 (41.25%) | 1042 | 44.86 | 2.87% | 13.91% | 61.31% |
| 2025-12-01 | 3290.0 (-0.45%) | 1644 (-19.38%) | 933 | 56.75 | 2.03% | 14.21% | 60.69% |
| 2025-11-28 | 3305.0 (0.61%) | 2040 (-27.93%) | 1082 | 53.04 | 2.52% | 15.59% | 60.45% |
| 2025-11-27 | 3285.0 (5.63%) | 2831 (16.79%) | 1535 | 54.22 | 3.5% | 15.88% | 61.73% |
| 2025-11-26 | 3110.0 (5.42%) | 2424 (-5.82%) | 1245 | 51.36 | 2.99% | 18.84% | 61.59% |
| 2025-11-25 | 2950.0 (-0.67%) | 2573 (-6.63%) | 1173 | 45.59 | 3.18% | 18.36% | 62.59% |
| 2025-11-24 | 2970.0 (-0.67%) | 2756 (20.95%) | 1246 | 45.21 | 3.4% | 19.65% | 61.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 2990.0 (-2.76%) | 2279 (-56.36%) | 1233 | 54.1 | 2.81% | 18.11% | 60.43% |
| 2025-11-20 | 3075.0 (-7.38%) | 5223 (156.42%) | 2330 | 44.61 | 6.45% | 17.31% | 59.71% |
| 2025-11-19 | 3320.0 (2.15%) | 2037 (-43.73%) | 1212 | 59.5 | 2.51% | 12.03% | 55.94% |
| 2025-11-18 | 3250.0 (-9.97%) | 3620 (139.79%) | 1557 | 43.01 | 4.47% | 11.34% | 56.78% |
| 2025-11-17 | 3610.0 (2.85%) | 1509 (-6.45%) | 836 | 55.4 | 1.86% | 9.32% | 55.15% |
| 2025-11-14 | 3510.0 (-0.43%) | 1613 (70.03%) | 806 | 49.97 | 1.99% | 10.66% | 55.38% |
| 2025-11-13 | 3525.0 (0.14%) | 949 (-35.84%) | 483 | 50.9 | 1.17% | 12.39% | 55.38% |
| 2025-11-12 | 3520.0 (-3.16%) | 1479 (-25.45%) | 709 | 47.94 | 1.83% | 16.53% | 57.31% |
| 2025-11-11 | 3635.0 (-2.15%) | 1984 (-23.66%) | 992 | 50.0 | 2.45% | 17.67% | 62.37% |
| 2025-11-10 | 3715.0 (4.21%) | 2599 (-13.78%) | 1208 | 46.48 | 3.21% | 17.47% | 62.27% |
| 2025-11-07 | 3565.0 (-2.86%) | 3014 (-29.84%) | 1537 | 51.0 | 3.73% | 16.05% | 60.77% |
| 2025-11-06 | 3670.0 (9.88%) | 4296 (79.13%) | 1500 | 34.92 | 5.31% | 16.12% | 59.18% |
| 2025-11-05 | 3340.0 (-3.05%) | 2398 (31.57%) | 1365 | 56.92 | 2.97% | 14.17% | 56.98% |
| 2025-11-04 | 3445.0 (-0.14%) | 1823 (25.77%) | 1009 | 55.35 | 2.25% | 15.2% | 55.96% |
| 2025-11-03 | 3450.0 (-1.29%) | 1449 (-52.86%) | 681 | 47.0 | 1.79% | 14.65% | 57.04% |
| 2025-10-31 | 3495.0 (4.17%) | 3074 (13.25%) | 1568 | 51.01 | 3.8% | 15.59% | 57.31% |
| 2025-10-30 | 3355.0 (3.23%) | 2715 (-16.15%) | 1349 | 49.69 | 3.36% | 13.88% | 56.52% |
| 2025-10-29 | 3250.0 (6.04%) | 3238 (135.49%) | 1535 | 47.41 | 4.0% | 13.21% | 55.84% |
| 2025-10-28 | 3065.0 (0.0%) | 1375 (-37.74%) | 784 | 57.02 | 1.7% | 12.57% | 54.22% |
| 2025-10-27 | 3065.0 (-2.7%) | 2208 (30.61%) | 1018 | 46.11 | 2.73% | 13.72% | 57.42% |
| 2025-10-23 | 3150.0 (-2.17%) | 1690 (-22.2%) | 860 | 50.89 | 2.09% | 13.08% | 56.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 3220.0 (-4.02%) | 2173 (-20.13%) | 1035 | 47.63 | 2.69% | 12.98% | 56.46% |
| 2025-10-21 | 3355.0 (3.71%) | 2720 (18.05%) | 1414 | 51.99 | 3.36% | 13.41% | 55.88% |
| 2025-10-20 | 3235.0 (4.86%) | 2304 (36.43%) | 1217 | 52.82 | 2.85% | 16.93% | 54.65% |
| 2025-10-17 | 3085.0 (-0.32%) | 1689 (4.73%) | 972 | 57.55 | 2.09% | 16.43% | 54.5% |
| 2025-10-16 | 3095.0 (0.49%) | 1613 (-35.9%) | 703 | 43.58 | 1.99% | 16.05% | 54.09% |
| 2025-10-15 | 3080.0 (0.16%) | 2516 (-54.83%) | 1012 | 40.22 | 3.11% | 16.19% | 53.9% |
| 2025-10-14 | 3075.0 (-8.75%) | 5571 (193.39%) | 2531 | 45.43 | 6.89% | 16.2% | 53.48% |
| 2025-10-13 | 3370.0 (-4.13%) | 1899 (37.07%) | 946 | 49.82 | 2.35% | 11.26% | 48.3% |
| 2025-10-09 | 3515.0 (2.03%) | 1385 (-19.85%) | 627 | 45.27 | 1.71% | 12.25% | 47.83% |
| 2025-10-08 | 3445.0 (-0.43%) | 1728 (-31.41%) | 1037 | 60.01 | 2.14% | 12.59% | 47.74% |
| 2025-10-07 | 3460.0 (4.53%) | 2520 (59.92%) | 1197 | 47.5 | 3.12% | 13.46% | 47.9% |
| 2025-10-03 | 3310.0 (0.76%) | 1575 (-41.6%) | 828 | 52.57 | 1.95% | 13.03% | 46.46% |
| 2025-10-02 | 3285.0 (-3.24%) | 2698 (62.08%) | 1310 | 48.55 | 3.34% | 13.46% | 46.69% |
| 2025-10-01 | 3395.0 (-2.02%) | 1664 (-31.59%) | 809 | 48.62 | 2.06% | 15.03% | 45.11% |
| 2025-09-30 | 3465.0 (5.8%) | 2433 (12.38%) | 1178 | 48.42 | 3.01% | 14.61% | 44.71% |
| 2025-09-26 | 3275.0 (-2.82%) | 2165 (12.48%) | 980 | 45.27 | 2.68% | 13.82% | 43.43% |
| 2025-09-25 | 3370.0 (-1.17%) | 1925 (-51.49%) | 969 | 50.34 | 2.38% | 13.25% | 42.84% |
| 2025-09-24 | 3410.0 (-7.84%) | 3968 (199.23%) | 1371 | 34.55 | 4.91% | 13.0% | 41.89% |
| 2025-09-23 | 3700.0 (-1.6%) | 1326 (-26.06%) | 570 | 42.99 | 1.64% | 10.8% | 38.71% |
| 2025-09-22 | 3760.0 (0.27%) | 1793 (5.15%) | 999 | 55.72 | 2.22% | 10.84% | 39.12% |
| 2025-09-19 | 3750.0 (0.81%) | 1706 (-0.85%) | 963 | 56.45 | 2.11% | 10.42% | 39.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 3720.0 (-1.06%) | 1720 (-21.46%) | 709 | 41.22 | 2.13% | 11.0% | 39.46% |
| 2025-09-17 | 3760.0 (2.17%) | 2190 (61.39%) | 1316 | 60.09 | 2.71% | 10.59% | 41.12% |
| 2025-09-16 | 3680.0 (-1.21%) | 1357 (-6.74%) | 560 | 41.27 | 1.68% | 9.75% | 44.01% |
| 2025-09-15 | 3725.0 (-1.72%) | 1455 (-33.08%) | 604 | 41.51 | 1.8% | 9.7% | 44.67% |
| 2025-09-12 | 3790.0 (-3.44%) | 2175 (57.09%) | 860 | 39.54 | 2.69% | 10.2% | 44.6% |
| 2025-09-11 | 3925.0 (-0.38%) | 1384 (-8.77%) | 698 | 50.43 | 1.71% | 9.18% | 44.32% |
| 2025-09-10 | 3940.0 (0.64%) | 1517 (15.69%) | 899 | 59.26 | 1.88% | 9.65% | 47.37% |
| 2025-09-09 | 3915.0 (-1.51%) | 1311 (-29.47%) | 786 | 59.95 | 1.62% | 9.53% | 48.07% |
| 2025-09-08 | 3975.0 (0.13%) | 1859 (37.62%) | 1017 | 54.71 | 2.3% | 9.56% | 50.38% |
| 2025-09-05 | 3970.0 (3.12%) | 1351 (-23.52%) | 657 | 48.63 | 1.67% | 9.0% | 50.9% |
| 2025-09-04 | 3850.0 (-3.27%) | 1766 (24.62%) | 766 | 43.37 | 2.18% | 9.41% | 51.32% |
| 2025-09-03 | 3980.0 (3.51%) | 1417 (6.08%) | 550 | 38.81 | 1.75% | 8.66% | 50.97% |
| 2025-09-02 | 3845.0 (-1.79%) | 1336 (-4.85%) | 535 | 40.04 | 1.65% | 8.63% | 51.7% |
| 2025-09-01 | 3915.0 (-3.45%) | 1404 (-16.72%) | 518 | 36.89 | 1.74% | 9.03% | 51.78% |
| 2025-08-29 | 4055.0 (1.38%) | 1686 (45.56%) | 634 | 37.6 | 2.08% | 9.62% | 52.49% |
| 2025-08-28 | 4000.0 (-1.96%) | 1158 (-16.98%) | 419 | 36.18 | 1.43% | 9.87% | 52.72% |
| 2025-08-27 | 4080.0 (2.51%) | 1395 (-15.78%) | 714 | 51.18 | 1.73% | 12.22% | 53.81% |
| 2025-08-26 | 3980.0 (2.18%) | 1657 (-11.96%) | 834 | 50.33 | 2.05% | 16.09% | 54.34% |
| 2025-08-25 | 3895.0 (5.56%) | 1882 (-0.5%) | 706 | 37.51 | 2.33% | 16.39% | 54.86% |
| 2025-08-22 | 3690.0 (-2.51%) | 1891 (-38.18%) | 992 | 52.46 | 2.34% | 15.79% | 54.37% |
| 2025-08-21 | 3785.0 (3.42%) | 3060 (-32.41%) | 1514 | 49.48 | 3.78% | 15.86% | 54.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 3660.0 (-9.29%) | 4527 (139.11%) | 1614 | 35.65 | 5.6% | 16.84% | 54.79% |
| 2025-08-19 | 4035.0 (-4.61%) | 1893 (34.91%) | 946 | 49.97 | 2.34% | 13.82% | 51.89% |
| 2025-08-18 | 4230.0 (-1.74%) | 1403 (-27.81%) | 870 | 62.01 | 1.73% | 15.4% | 52.79% |
| 2025-08-15 | 4305.0 (1.29%) | 1944 (-49.55%) | 1093 | 56.22 | 2.4% | 16.49% | 53.67% |
| 2025-08-14 | 4250.0 (3.16%) | 3853 (84.91%) | 2180 | 56.58 | 4.76% | 16.18% | 56.89% |
| 2025-08-13 | 4120.0 (1.1%) | 2083 (-34.42%) | 1032 | 49.54 | 2.58% | 13.25% | 57.49% |
| 2025-08-12 | 4075.0 (4.22%) | 3177 (39.14%) | 1764 | 55.52 | 3.93% | 13.15% | 60.92% |
| 2025-08-11 | 3910.0 (1.82%) | 2283 (35.14%) | 1053 | 46.12 | 2.82% | 10.96% | 59.31% |
| 2025-08-08 | 3840.0 (1.99%) | 1689 (13.72%) | 938 | 55.54 | 2.09% | 10.58% | 59.04% |
| 2025-08-07 | 3765.0 (1.48%) | 1485 (-25.88%) | 792 | 53.33 | 1.84% | 10.81% | 59.03% |
| 2025-08-06 | 3710.0 (-1.07%) | 2004 (42.83%) | 1128 | 56.29 | 2.48% | 11.5% | 61.47% |
| 2025-08-05 | 3750.0 (-0.13%) | 1403 (-29.08%) | 720 | 51.32 | 1.73% | 11.27% | 62.16% |
| 2025-08-04 | 3755.0 (-3.59%) | 1979 (5.71%) | 895 | 45.22 | 2.45% | 12.11% | 63.36% |
| 2025-08-01 | 3895.0 (0.26%) | 1872 (-8.23%) | 965 | 51.55 | 2.31% | 11.5% | 63.42% |
| 2025-07-31 | 3885.0 (3.6%) | 2040 (11.78%) | 1070 | 52.45 | 2.52% | 11.75% | 63.5% |
| 2025-07-30 | 3750.0 (-1.7%) | 1825 (-12.11%) | 955 | 52.33 | 2.26% | 13.2% | 64.2% |
| 2025-07-29 | 3815.0 (-1.68%) | 2076 (39.38%) | 1086 | 52.31 | 2.57% | 13.65% | 64.26% |
| 2025-07-28 | 3880.0 (-0.13%) | 1489 (-28.04%) | 906 | 60.85 | 1.84% | 14.32% | 66.28% |
| 2025-07-25 | 3885.0 (-2.26%) | 2070 (-35.66%) | 1214 | 58.65 | 2.56% | 15.09% | 68.62% |
| 2025-07-24 | 3975.0 (3.92%) | 3218 (47.11%) | 1646 | 51.15 | 3.98% | 18.15% | 73.04% |
| 2025-07-23 | 3825.0 (2.82%) | 2187 (-16.54%) | 1228 | 56.15 | 2.7% | 19.54% | 72.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 3720.0 (-1.59%) | 2620 (24.22%) | 1388 | 52.98 | 3.24% | 22.84% | 74.41% |
| 2025-07-21 | 3780.0 (-3.82%) | 2109 (-53.63%) | 943 | 44.71 | 2.61% | 21.92% | 74.72% |
| 2025-07-18 | 3930.0 (4.66%) | 4550 (4.82%) | 2272 | 49.93 | 5.63% | 21.86% | 74.21% |
| 2025-07-17 | 3755.0 (4.31%) | 4341 (-10.61%) | 2165 | 49.87 | 5.37% | 18.32% | 72.12% |
| 2025-07-16 | 3600.0 (6.82%) | 4856 (158.66%) | 2737 | 56.36 | 6.0% | 17.23% | 70.16% |
| 2025-07-15 | 3370.0 (1.81%) | 1877 (-8.97%) | 1033 | 55.03 | 2.32% | 14.4% | 66.84% |
| 2025-07-14 | 3310.0 (-3.5%) | 2062 (22.62%) | 944 | 45.78 | 2.55% | 15.01% | 69.2% |
| 2025-07-11 | 3430.0 (-0.87%) | 1682 (-51.42%) | 962 | 57.19 | 2.08% | 14.97% | 68.66% |
| 2025-07-10 | 3460.0 (2.82%) | 3462 (34.99%) | 1870 | 54.02 | 4.28% | 15.28% | 70.32% |
| 2025-07-09 | 3365.0 (4.67%) | 2564 (8.09%) | 1113 | 43.41 | 3.17% | 14.22% | 67.91% |
| 2025-07-08 | 3215.0 (-0.16%) | 2372 (17.07%) | 1272 | 53.63 | 2.93% | 13.37% | 67.62% |
| 2025-07-07 | 3220.0 (0.94%) | 2026 (4.59%) | 1014 | 50.05 | 2.51% | 15.03% | 65.98% |
| 2025-07-04 | 3190.0 (0.47%) | 1937 (-25.5%) | 898 | 46.36 | 2.4% | 16.7% | 65.85% |
| 2025-07-03 | 3175.0 (-0.47%) | 2601 (38.58%) | 1490 | 57.29 | 3.22% | 21.28% | 64.55% |
| 2025-07-02 | 3190.0 (0.16%) | 1876 (-49.45%) | 1113 | 59.33 | 2.32% | 21.52% | 63.03% |
| 2025-07-01 | 3185.0 (2.91%) | 3713 (9.85%) | 1924 | 51.82 | 4.59% | 23.8% | 63.17% |
| 2025-06-30 | 3095.0 (3.17%) | 3380 (-40.1%) | 1742 | 51.54 | 4.18% | 22.76% | 60.54% |
| 2025-06-27 | 3000.0 (4.17%) | 5643 (101.71%) | 3000 | 53.16 | 6.98% | 20.68% | 58.97% |
| 2025-06-26 | 2880.0 (0.0%) | 2797 (-24.82%) | 1494 | 53.41 | 3.46% | 17.24% | 54.97% |
| 2025-06-25 | 2880.0 (3.97%) | 3721 (29.54%) | 2062 | 55.42 | 4.6% | 17.18% | 54.35% |
| 2025-06-24 | 2770.0 (-2.12%) | 2872 (69.87%) | 1544 | 53.76 | 3.55% | 15.27% | 52.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 2830.0 (1.07%) | 1691 (-40.92%) | 1057 | 62.51 | 2.09% | 16.4% | 51.34% |
| 2025-06-20 | 2800.0 (-2.44%) | 2862 (3.9%) | 1518 | 53.04 | 3.54% | 16.32% | 53.51% |
| 2025-06-19 | 2870.0 (2.32%) | 2754 (26.92%) | 1346 | 48.87 | 3.41% | 16.52% | 52.58% |
| 2025-06-18 | 2805.0 (-0.36%) | 2170 (-42.67%) | 1301 | 59.95 | 2.68% | 14.99% | 55.22% |
| 2025-06-17 | 2815.0 (6.83%) | 3786 (132.61%) | 2016 | 53.25 | 4.68% | 15.18% | 55.5% |
| 2025-06-16 | 2635.0 (0.0%) | 1627 (-46.17%) | 878 | 53.96 | 2.01% | 11.79% | 53.46% |
| 2025-06-13 | 2635.0 (-5.22%) | 3024 (99.65%) | 1243 | 41.1 | 3.74% | 12.16% | 53.21% |
| 2025-06-12 | 2780.0 (-2.11%) | 1514 (-34.99%) | 691 | 45.64 | 1.87% | 9.51% | 51.43% |
| 2025-06-11 | 2840.0 (3.09%) | 2330 (123.11%) | 1221 | 52.4 | 2.88% | 9.33% | 53.46% |
| 2025-06-10 | 2755.0 (1.1%) | 1044 (-45.7%) | 618 | 59.2 | 1.29% | 8.92% | 57.3% |
| 2025-06-09 | 2725.0 (-2.5%) | 1923 (117.51%) | 1055 | 54.86 | 2.38% | 9.59% | 59.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 4595.0 (4.08%) | 5673 (-46.72%) | 2228 | 39.27 |
| 2026-05-29 | 4415.0 (-9.81%) | 10649 (19.26%) | 4451 | 41.8 |
| 2026-05-22 | 4895.0 (6.3%) | 8929 (-36.39%) | 4419 | 49.49 |
| 2026-05-15 | 4605.0 (-5.83%) | 14038 (-1.72%) | 5740 | 40.89 |
| 2026-05-08 | 4890.0 (18.26%) | 14285 (47.94%) | 6475 | 45.33 |
| 2026-04-30 | 4135.0 (-1.9%) | 9655 (-48.25%) | 4342 | 44.97 |
| 2026-04-24 | 4215.0 (19.91%) | 18658 (29.87%) | 7149 | 38.32 |
| 2026-04-17 | 3515.0 (16.2%) | 14367 (107.63%) | 4937 | 34.36 |
| 2026-04-10 | 3025.0 (11.83%) | 6919 (-48.52%) | 3199 | 46.24 |
| 2026-04-02 | 2705.0 (-11.02%) | 13440 (66.75%) | 4176 | 31.07 |
| 2026-03-27 | 3040.0 (-9.93%) | 8060 (-22.26%) | 2332 | 28.93 |
| 2026-03-20 | 3375.0 (5.8%) | 10367 (4.49%) | 4852 | 46.8 |
| 2026-03-13 | 3190.0 (-3.63%) | 9922 (20.33%) | 3590 | 36.18 |
| 2026-03-06 | 3310.0 (-5.16%) | 8245 (9.84%) | 3610 | 43.78 |
| 2026-02-26 | 3490.0 (3.25%) | 7506 (52.65%) | 3155 | 42.03 |
| 2026-02-11 | 3380.0 (8.51%) | 4917 (-58.11%) | 2197 | 44.68 |
| 2026-02-06 | 3115.0 (-0.32%) | 11739 (-1.82%) | 5837 | 49.72 |
| 2026-01-30 | 3125.0 (-8.89%) | 11956 (6.84%) | 4599 | 38.47 |
| 2026-01-23 | 3430.0 (2.69%) | 11190 (4.77%) | 4768 | 42.61 |
| 2026-01-16 | 3340.0 (-6.44%) | 10681 (5.27%) | 4450 | 41.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 3570.0 (-1.79%) | 10146 (192.41%) | 4539 | 44.74 |
| 2026-01-02 | 3635.0 (13.06%) | 3470 (-9.69%) | 1703 | 49.08 |
| 2025-12-26 | 3215.0 (0.0%) | 3842 (-57.61%) | 2013 | 52.39 |
| 2025-12-19 | 3215.0 (-0.16%) | 9064 (14.31%) | 4465 | 49.26 |
| 2025-12-12 | 3220.0 (2.06%) | 7929 (-32.97%) | 3961 | 49.96 |
| 2025-12-05 | 3155.0 (-4.54%) | 11830 (-6.3%) | 5821 | 49.21 |
| 2025-11-28 | 3305.0 (10.54%) | 12626 (-13.93%) | 6281 | 49.75 |
| 2025-11-21 | 2990.0 (-14.81%) | 14669 (70.07%) | 7168 | 48.86 |
| 2025-11-14 | 3510.0 (-1.54%) | 8625 (-33.56%) | 4198 | 48.67 |
| 2025-11-07 | 3565.0 (2.0%) | 12982 (2.94%) | 6092 | 46.93 |
| 2025-10-31 | 3495.0 (10.95%) | 12611 (41.86%) | 6254 | 49.59 |
| 2025-10-23 | 3150.0 (2.11%) | 8889 (-33.11%) | 4526 | 50.92 |
| 2025-10-17 | 3085.0 (-12.23%) | 13289 (135.88%) | 6164 | 46.38 |
| 2025-10-09 | 3515.0 (6.19%) | 5634 (-32.71%) | 2861 | 50.78 |
| 2025-10-03 | 3310.0 (1.07%) | 8372 (-25.11%) | 4125 | 49.27 |
| 2025-09-26 | 3275.0 (-12.67%) | 11180 (32.61%) | 4889 | 43.73 |
| 2025-09-19 | 3750.0 (-1.06%) | 8430 (2.2%) | 4152 | 49.25 |
| 2025-09-12 | 3790.0 (-4.53%) | 8249 (13.35%) | 4260 | 51.64 |
| 2025-09-05 | 3970.0 (-2.1%) | 7277 (-6.47%) | 3026 | 41.58 |
| 2025-08-29 | 4055.0 (9.89%) | 7781 (-39.1%) | 3307 | 42.5 |
| 2025-08-22 | 3690.0 (-14.29%) | 12776 (-4.24%) | 5936 | 46.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 4305.0 (12.11%) | 13342 (55.81%) | 7122 | 53.38 |
| 2025-08-08 | 3840.0 (-1.41%) | 8563 (-7.96%) | 4473 | 52.24 |
| 2025-08-01 | 3895.0 (0.26%) | 9304 (-23.78%) | 4982 | 53.55 |
| 2025-07-25 | 3885.0 (-1.15%) | 12207 (-30.99%) | 6419 | 52.58 |
| 2025-07-18 | 3930.0 (14.58%) | 17688 (46.08%) | 9151 | 51.74 |
| 2025-07-11 | 3430.0 (7.52%) | 12108 (-10.37%) | 6231 | 51.46 |
| 2025-07-04 | 3190.0 (6.33%) | 13509 (-19.23%) | 7167 | 53.05 |
| 2025-06-27 | 3000.0 (7.14%) | 16726 (26.69%) | 9157 | 54.75 |
| 2025-06-20 | 2800.0 (6.26%) | 13202 (34.22%) | 7059 | 53.47 |
| 2025-06-13 | 2635.0 (-5.72%) | 9836 (23.87%) | 4828 | 49.08 |
| 2025-06-06 | 2795.0 (-0.53%) | 7941 (-10.43%) | 4767 | 60.03 |
| 2025-05-29 | 2810.0 (-5.39%) | 8865 (-40.81%) | 4944 | 55.77 |
| 2025-05-23 | 2970.0 (8.79%) | 14978 (6.3%) | 7694 | 51.37 |
| 2025-05-16 | 2730.0 (18.7%) | 14090 (-11.63%) | 7127 | 50.58 |
| 2025-05-09 | 2300.0 (0.0%) | 15945 (60.89%) | 9938 | 62.33 |
| 2025-05-02 | 2300.0 (6.48%) | 9910 (-23.37%) | 6072 | 61.27 |
| 2025-04-25 | 2160.0 (-2.04%) | 12932 (-8.49%) | 8557 | 66.17 |
| 2025-04-18 | 2205.0 (3.76%) | 14131 (20.2%) | 8861 | 62.71 |
| 2025-04-11 | 2125.0 (-20.11%) | 11756 (5.72%) | 5314 | 45.2 |
| 2025-04-02 | 2660.0 (-9.83%) | 11120 (21.53%) | 6741 | 60.62 |
| 2025-03-28 | 2950.0 (4.24%) | 9150 (-10.55%) | 3481 | 38.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 2830.0 (1.25%) | 10230 (-30.89%) | 6563 | 64.15 |
| 2025-03-14 | 2795.0 (-5.09%) | 14802 (-20.92%) | 9543 | 64.47 |
| 2025-03-07 | 2945.0 (-10.35%) | 18718 (69.25%) | 10948 | 58.49 |
| 2025-02-27 | 3285.0 (-4.78%) | 11059 (-23.32%) | 6352 | 57.44 |
| 2025-02-21 | 3450.0 (-4.43%) | 14423 (-10.47%) | 7790 | 54.01 |
| 2025-02-14 | 3610.0 (0.14%) | 16109 (-18.18%) | 9565 | 59.38 |
| 2025-02-07 | 3605.0 (15.18%) | 19688 (124.22%) | 10884 | 55.28 |
| 2025-01-22 | 3130.0 (7.75%) | 8780 (-31.06%) | 5119 | 58.3 |
| 2025-01-17 | 2905.0 (-1.36%) | 12737 (-0.38%) | 7123 | 55.92 |
| 2025-01-10 | 2945.0 (-1.67%) | 12785 (-7.39%) | 6850 | 53.58 |
| 2025-01-03 | 2995.0 (-8.69%) | 13806 (266.01%) | 6510 | 47.15 |
| 2024-12-31 | 3280.0 (-1.35%) | 3772 (-71.61%) | 1974 | 52.33 |
| 2024-12-27 | 3325.0 (2.78%) | 13287 (-47.4%) | 7386 | 55.59 |
| 2024-12-20 | 3235.0 (11.55%) | 25264 (33.06%) | 12687 | 50.22 |
| 2024-12-13 | 2900.0 (13.28%) | 18987 (-2.29%) | 9959 | 52.45 |
| 2024-12-06 | 2560.0 (15.58%) | 19432 (68.25%) | 9680 | 49.81 |
| 2024-11-29 | 2215.0 (-5.94%) | 11549 (28.19%) | 6216 | 53.82 |
| 2024-11-22 | 2355.0 (2.17%) | 9010 (-29.89%) | 5688 | 63.13 |
| 2024-11-15 | 2305.0 (-4.75%) | 12851 (-40.24%) | 7485 | 58.24 |
| 2024-11-08 | 2420.0 (19.21%) | 21504 (77.23%) | 10846 | 50.44 |
| 2024-11-01 | 2030.0 (7.98%) | 12134 (-2.19%) | 6813 | 56.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1880.0 (0.0%) | 12405 (17.77%) | 5853 | 47.18 |
| 2024-10-18 | 1880.0 (-1.83%) | 10533 (-8.29%) | 5767 | 54.75 |
| 2024-10-11 | 1915.0 (1.59%) | 11485 (68.83%) | 6597 | 57.44 |
| 2024-10-04 | 1885.0 (-6.68%) | 6803 (-64.6%) | 3360 | 49.39 |
| 2024-09-27 | 2020.0 (-13.12%) | 19215 (172.03%) | 8903 | 46.33 |
| 2024-09-20 | 2325.0 (-1.9%) | 7063 (30.3%) | 3791 | 53.67 |
| 2024-09-13 | 2370.0 (-2.47%) | 5421 (-37.4%) | 1950 | 35.97 |
| 2024-09-06 | 2430.0 (-8.3%) | 8659 (-27.24%) | 5244 | 60.56 |
| 2024-08-30 | 2650.0 (-0.19%) | 11902 (17.49%) | 6353 | 53.38 |
| 2024-08-23 | 2655.0 (7.27%) | 10130 (-13.18%) | 5419 | 53.49 |
| 2024-08-16 | 2475.0 (10.49%) | 11668 (-19.29%) | 7791 | 66.77 |
| 2024-08-09 | 2240.0 (-4.07%) | 14457 (14.52%) | 7812 | 54.04 |
| 2024-08-02 | 2335.0 (-13.2%) | 12625 (47.99%) | 6758 | 53.53 |
| 2024-07-26 | 2690.0 (-0.92%) | 8530 (-23.61%) | 4735 | 55.51 |
| 2024-07-19 | 2715.0 (-5.24%) | 11167 (-39.71%) | 5921 | 53.02 |
| 2024-07-12 | 2865.0 (13.47%) | 18522 (58.87%) | 8682 | 46.87 |
| 2024-07-05 | 2525.0 (2.85%) | 11658 (-18.53%) | 5859 | 50.26 |
| 2024-06-28 | 2455.0 (-8.4%) | 14311 (-4.25%) | 7049 | 49.26 |
| 2024-06-21 | 2680.0 (0.75%) | 14946 (9.06%) | 8300 | 55.53 |
| 2024-06-14 | 2660.0 (-8.9%) | 13705 (34.88%) | 6470 | 47.21 |
| 2024-06-07 | 2920.0 (1.74%) | 10160 (-27.52%) | 6187 | 60.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 2870.0 (1.77%) | 14017 (53.88%) | 8061 | 57.51 |
| 2024-05-24 | 2820.0 (0.71%) | 9109 (-43.64%) | 5431 | 59.62 |
| 2024-05-17 | 2800.0 (9.8%) | 16162 (-18.53%) | 8947 | 55.36 |
| 2024-05-10 | 2550.0 (-18.92%) | 19837 (78.41%) | 9724 | 49.02 |
| 2024-05-03 | 3145.0 (1.13%) | 11118 (-20.66%) | 6411 | 57.66 |
| 2024-04-26 | 3110.0 (8.74%) | 14013 (-26.61%) | 8755 | 62.48 |
| 2024-04-19 | 2860.0 (-1.38%) | 19094 (13.23%) | 11417 | 59.79 |
| 2024-04-12 | 2900.0 (-14.33%) | 16863 (222.12%) | 9116 | 54.06 |
| 2024-04-03 | 3385.0 (1.35%) | 5235 (-61.53%) | 3100 | 59.22 |
| 2024-03-29 | 3340.0 (-3.19%) | 13607 (-17.66%) | 4832 | 35.51 |
| 2024-03-22 | 3450.0 (-4.3%) | 16525 (-4.52%) | 8993 | 54.42 |
| 2024-03-15 | 3605.0 (-5.75%) | 17308 (75.11%) | 9255 | 53.47 |
| 2024-03-08 | 3825.0 (-11.87%) | 9884 (34.87%) | 4405 | 44.57 |
| 2024-03-01 | 4340.0 (11.28%) | 7328 (-16.47%) | 3698 | 50.46 |
| 2024-02-23 | 3900.0 (-6.81%) | 8773 (131.66%) | 4605 | 52.49 |
| 2024-02-16 | 4185.0 (1.95%) | 3787 (143.57%) | 1865 | 49.25 |
| 2024-02-05 | 4105.0 (3.01%) | 1554 (-81.02%) | 789 | 50.77 |
| 2024-02-02 | 3985.0 (2.31%) | 8190 (5.22%) | 4203 | 51.32 |
| 2024-01-26 | 3895.0 (4.28%) | 7783 (-27.01%) | 4086 | 52.5 |
| 2024-01-19 | 3735.0 (0.0%) | 10664 (1.47%) | 5875 | 55.09 |
| 2024-01-12 | 3735.0 (10.18%) | 10509 (14.29%) | 5598 | 53.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 3390.0 (3.51%) | 9195 (21.39%) | 5680 | 61.77 |
| 2023-12-29 | 3275.0 (-2.82%) | 7575 (6.1%) | 4093 | 54.03 |
| 2023-12-22 | 3370.0 (-2.03%) | 7140 (-35.77%) | 4080 | 57.14 |
| 2023-12-15 | 3440.0 (3.15%) | 11115 (-10.91%) | 5561 | 50.03 |
| 2023-12-08 | 3335.0 (8.28%) | 12477 (-33.76%) | 7306 | 58.56 |
| 2023-12-01 | 3080.0 (0.98%) | 18837 (119.59%) | 7997 | 42.45 |
| 2023-11-24 | 3050.0 (-5.57%) | 8578 (-23.54%) | 4997 | 58.25 |
| 2023-11-17 | 3230.0 (0.94%) | 11219 (-15.35%) | 4596 | 40.97 |
| 2023-11-10 | 3200.0 (12.08%) | 13254 (-17.19%) | 8081 | 60.97 |
| 2023-11-03 | 2855.0 (9.39%) | 16004 (46.83%) | 9469 | 59.17 |
| 2023-10-27 | 2610.0 (1.36%) | 10899 (-22.52%) | 6709 | 61.56 |
| 2023-10-20 | 2575.0 (-7.04%) | 14067 (64.24%) | 8640 | 61.42 |
| 2023-10-13 | 2770.0 (-0.18%) | 8565 (2.45%) | 5577 | 65.11 |
| 2023-10-06 | 2775.0 (3.16%) | 8360 (-6.59%) | 5435 | 65.01 |
| 2023-09-28 | 2690.0 (7.6%) | 8950 (-13.26%) | 6222 | 69.52 |
| 2023-09-22 | 2500.0 (-5.48%) | 10319 (-10.47%) | 6349 | 61.53 |
| 2023-09-15 | 2645.0 (9.75%) | 11526 (201.38%) | 7014 | 60.85 |
| 2023-09-08 | 2410.0 (-1.43%) | 3824 (-63.37%) | 1301 | 34.02 |
| 2023-09-01 | 2445.0 (0.62%) | 10441 (-21.29%) | 6108 | 58.5 |
| 2023-08-25 | 2430.0 (23.35%) | 13266 (-0.12%) | 6396 | 48.21 |
| 2023-08-18 | 1970.0 (8.24%) | 13282 (-18.91%) | 8693 | 65.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 1820.0 (-1.89%) | 16378 (10.85%) | 8880 | 54.22 |
| 2023-08-04 | 1855.0 (-14.52%) | 14775 (19.18%) | 8747 | 59.2 |
| 2023-07-28 | 2170.0 (-2.69%) | 12397 (-27.68%) | 7478 | 60.32 |
| 2023-07-21 | 2230.0 (12.63%) | 17143 (9.47%) | 10467 | 61.06 |
| 2023-07-14 | 1980.0 (6.45%) | 15660 (-16.22%) | 9792 | 62.53 |
| 2023-07-07 | 1860.0 (3.62%) | 18691 (40.57%) | 11410 | 61.05 |
| 2023-06-30 | 1795.0 (-0.83%) | 13296 (63.43%) | 8418 | 63.31 |
| 2023-06-21 | 1810.0 (-1.63%) | 8136 (-60.37%) | 5028 | 61.8 |
| 2023-06-16 | 1840.0 (16.09%) | 20529 (-6.73%) | 12422 | 60.51 |
| 2023-06-09 | 1585.0 (-4.23%) | 22009 (-2.35%) | 13055 | 59.32 |
| 2023-06-02 | 1655.0 (9.6%) | 22540 (-20.84%) | 12939 | 57.4 |
| 2023-05-26 | 1510.0 (-3.51%) | 28473 (15.6%) | 17143 | 60.21 |
| 2023-05-19 | 1565.0 (15.5%) | 24631 (0.96%) | 16254 | 65.99 |
| 2023-05-12 | 1355.0 (7.54%) | 24396 (77.5%) | 15458 | 63.36 |
| 2023-05-05 | 1260.0 (6.33%) | 13744 (-44.89%) | 8895 | 64.72 |
| 2023-04-28 | 1185.0 (-0.84%) | 24939 (15.26%) | 15700 | 62.95 |
| 2023-04-21 | 1195.0 (-12.13%) | 21636 (-4.22%) | 12992 | 60.05 |
| 2023-04-14 | 1360.0 (8.8%) | 22590 (330.5%) | 11907 | 52.71 |
| 2023-04-07 | 1250.0 (0.81%) | 5247 (-71.63%) | 2433 | 46.37 |
| 2023-03-31 | 1240.0 (-1.2%) | 18496 (-32.61%) | 9798 | 52.97 |
| 2023-03-24 | 1255.0 (4.15%) | 27447 (-38.18%) | 18101 | 65.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 1205.0 (20.74%) | 44399 (74.57%) | 30127 | 67.86 |
| 2023-03-10 | 998.0 (3.1%) | 25434 (13.54%) | 15118 | 59.44 |
| 2023-03-03 | 968.0 (2.54%) | 22401 (-21.86%) | 12199 | 54.46 |
| 2023-02-24 | 944.0 (1.61%) | 28669 (1.37%) | 16870 | 58.84 |
| 2023-02-17 | 929.0 (-5.01%) | 28283 (10.78%) | 16685 | 58.99 |
| 2023-02-10 | 978.0 (3.71%) | 25531 (2.62%) | 15843 | 62.05 |
| 2023-02-03 | 943.0 (11.47%) | 24879 (334.97%) | 14071 | 56.56 |
| 2023-01-17 | 846.0 (1.08%) | 5719 (-69.09%) | 3732 | 65.26 |
| 2023-01-13 | 837.0 (0.0%) | 18504 (-20.16%) | 13485 | 72.88 |
| 2023-01-06 | 837.0 (6.22%) | 23176 (4.96%) | 16595 | 71.6 |
| 2022-12-30 | 788.0 (-1.87%) | 22081 (6.83%) | 15063 | 68.22 |
| 2022-12-23 | 803.0 (-8.33%) | 20669 (-4.32%) | 15332 | 74.18 |
| 2022-12-16 | 876.0 (-4.26%) | 21603 (-0.98%) | 14691 | 68.0 |
| 2022-12-09 | 915.0 (0.22%) | 21817 (-11.68%) | 14740 | 67.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。