- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.5 (0.66%) | 1611 | 10 | 0 | 0 | 0 | 0.0% | 16.4 (0.1) | 24 (-3.67%) | 0.06% | 0.59% | 3.45% |
| 2024-04-25 | 30.3 (-0.66%) | 1601 | -3 | 0 | 0 | 0 | 0.0% | 16.3 (-0.03) | 25 (-63.78%) | 0.06% | 0.72% | 3.64% |
| 2024-04-24 | 30.5 (0.33%) | 1604 | 2 | 0 | 0 | 0 | 0.0% | 16.33 (0.02) | 69 (46.54%) | 0.18% | 0.73% | 3.66% |
| 2024-04-23 | 30.4 (0.0%) | 1602 | -11 | 0 | 0 | 0 | 0.0% | 16.31 (-0.11) | 47 (-27.68%) | 0.12% | 0.69% | 3.66% |
| 2024-04-22 | 30.4 (0.33%) | 1613 | -7 | 0 | 0 | 0 | 0.0% | 16.42 (-0.07) | 65 (-15.59%) | 0.17% | 0.8% | 3.67% |
| 2024-04-19 | 30.3 (-0.66%) | 1620 | 17 | 0 | 0 | 0 | 0.0% | 16.49 (0.17) | 77 (182.05%) | 0.2% | 0.77% | 3.74% |
| 2024-04-18 | 30.5 (0.33%) | 1603 | 2 | 0 | 0 | 0 | 0.0% | 16.32 (0.02) | 27 (-51.19%) | 0.07% | 0.85% | 3.84% |
| 2024-04-17 | 30.4 (-0.16%) | 1601 | -16 | 0 | 0 | 0 | 0.0% | 16.3 (-0.16) | 56 (-36.65%) | 0.14% | 0.97% | 4.02% |
| 2024-04-16 | 30.45 (-1.46%) | 1617 | 26 | 0 | 0 | 0 | 0.0% | 16.46 (0.26) | 88 (66.49%) | 0.23% | 1.29% | 3.97% |
| 2024-04-15 | 30.9 (-0.32%) | 1591 | 13 | 0 | 0 | 0 | 0.0% | 16.2 (0.14) | 53 (-52.07%) | 0.14% | 1.3% | 3.9% |
| 2024-04-12 | 31.0 (0.0%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 16.06 (0.0) | 110 (55.35%) | 0.28% | 1.34% | 4.12% |
| 2024-04-11 | 31.0 (0.16%) | 1578 | -11 | 0 | 0 | 0 | 0.0% | 16.06 (-0.11) | 71 (-60.84%) | 0.18% | 1.16% | 4.0% |
| 2024-04-10 | 30.95 (0.81%) | 1589 | 10 | 0 | 0 | 0 | 0.0% | 16.17 (0.1) | 182 (93.6%) | 0.46% | 1.06% | 4.41% |
| 2024-04-09 | 30.7 (0.0%) | 1579 | -6 | 0 | 0 | 0 | 0.0% | 16.07 (-0.06) | 94 (35.87%) | 0.24% | 0.79% | 4.39% |
| 2024-04-08 | 30.7 (0.0%) | 1585 | 5 | 0 | 0 | 0 | 0.0% | 16.13 (0.05) | 69 (72.57%) | 0.18% | 0.72% | 4.57% |
| 2024-04-03 | 30.7 (0.16%) | 1580 | 2 | 0 | 0 | 0 | 0.0% | 16.08 (0.02) | 40 (37.61%) | 0.1% | 0.75% | 4.68% |
| 2024-04-02 | 30.65 (0.33%) | 1578 | 3 | 0 | 0 | 0 | 0.0% | 16.06 (0.03) | 29 (-61.68%) | 0.07% | 0.9% | 4.89% |
| 2024-04-01 | 30.55 (-0.33%) | 1575 | 9 | 0 | 0 | 0 | 0.0% | 16.03 (0.09) | 76 (11.83%) | 0.19% | 0.91% | 4.95% |
| 2024-03-29 | 30.65 (0.33%) | 1566 | 44 | 0 | 0 | 0 | 0.0% | 15.94 (0.45) | 68 (-14.97%) | 0.17% | 0.89% | 4.99% |
| 2024-03-28 | 30.55 (0.99%) | 1522 | 13 | 0 | 0 | 0 | 0.0% | 15.49 (0.13) | 80 (-19.17%) | 0.2% | 0.84% | 5.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 30.25 (-0.98%) | 1509 | -8 | 0 | 0 | 0 | 0.0% | 15.36 (-0.08) | 99 (196.04%) | 0.25% | 0.88% | 5.02% |
| 2024-03-26 | 30.55 (0.0%) | 1517 | 12 | 0 | 0 | 0 | 0.0% | 15.44 (0.12) | 33 (-51.59%) | 0.09% | 0.93% | 5.03% |
| 2024-03-25 | 30.55 (0.0%) | 1505 | 18 | 0 | 0 | 0 | 0.0% | 15.32 (0.18) | 69 (39.33%) | 0.18% | 1.08% | 5.39% |
| 2024-03-22 | 30.55 (0.16%) | 1487 | 10 | 0 | 0 | 0 | 0.0% | 15.14 (0.11) | 49 (-47.52%) | 0.13% | 1.01% | 5.61% |
| 2024-03-21 | 30.5 (-0.81%) | 1477 | -9 | 0 | 0 | 0 | 0.0% | 15.03 (-0.1) | 94 (-19.46%) | 0.24% | 1.03% | 5.9% |
| 2024-03-20 | 30.75 (0.49%) | 1486 | -2 | 0 | 0 | 0 | 0.0% | 15.13 (-0.02) | 117 (22.75%) | 0.3% | 1.15% | 6.15% |
| 2024-03-19 | 30.6 (0.0%) | 1488 | -33 | 0 | 0 | 0 | 0.0% | 15.15 (-0.33) | 95 (150.23%) | 0.24% | 1.01% | 6.02% |
| 2024-03-18 | 30.6 (-0.16%) | 1521 | 3 | 0 | 0 | 0 | 0.0% | 15.48 (0.03) | 38 (-35.47%) | 0.1% | 1.36% | 6.25% |
| 2024-03-15 | 30.65 (0.16%) | 1518 | 5 | 0 | 0 | 0 | 0.0% | 15.45 (0.05) | 59 (-58.34%) | 0.15% | 1.71% | 6.51% |
| 2024-03-14 | 30.6 (-0.97%) | 1513 | 0 | 0 | 0 | 0 | 0.0% | 15.4 (0.0) | 142 (129.08%) | 0.36% | 1.98% | 6.7% |
| 2024-03-13 | 30.9 (-0.32%) | 1513 | 0 | 0 | 0 | 0 | 0.0% | 15.4 (0.0) | 62 (-73.51%) | 0.16% | 1.9% | 6.53% |
| 2024-03-12 | 31.0 (0.32%) | 1513 | 18 | 0 | 0 | 0 | 0.0% | 15.4 (0.18) | 234 (35.87%) | 0.6% | 2.05% | 6.58% |
| 2024-03-11 | 30.9 (1.31%) | 1495 | 41 | 0 | 0 | 0 | 0.0% | 15.22 (0.42) | 172 (3.23%) | 0.44% | 1.59% | 6.27% |
| 2024-03-08 | 30.5 (0.0%) | 1454 | 68 | 0 | 0 | 0 | 0.0% | 14.8 (0.69) | 167 (49.84%) | 0.43% | 1.38% | 5.92% |
| 2024-03-07 | 30.5 (0.33%) | 1386 | 13 | 0 | 0 | 0 | 0.0% | 14.11 (0.13) | 111 (-8.7%) | 0.28% | 1.15% | 5.65% |
| 2024-03-06 | 30.4 (-0.98%) | 1373 | -31 | 0 | 0 | 0 | 0.0% | 13.98 (-0.31) | 122 (129.46%) | 0.31% | 1.09% | 5.96% |
| 2024-03-05 | 30.7 (0.16%) | 1404 | 3 | 0 | 0 | 0 | 0.0% | 14.29 (0.03) | 53 (-40.99%) | 0.14% | 1.03% | 5.97% |
| 2024-03-04 | 30.65 (0.16%) | 1401 | 17 | 0 | 0 | 0 | 0.0% | 14.26 (0.17) | 90 (20.06%) | 0.23% | 1.35% | 6.12% |
| 2024-03-01 | 30.6 (0.0%) | 1384 | 8 | 0 | 0 | 0 | 0.0% | 14.09 (0.08) | 75 (-12.73%) | 0.19% | 1.51% | 6.05% |
| 2024-02-29 | 30.6 (0.0%) | 1376 | 14 | 0 | 0 | 0 | 0.0% | 14.01 (0.15) | 86 (-15.04%) | 0.22% | 1.74% | 5.97% |
| 2024-02-27 | 30.6 (0.0%) | 1362 | 17 | 0 | 0 | 0 | 0.0% | 13.86 (0.17) | 101 (-42.96%) | 0.26% | 2.01% | 5.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 30.6 (-0.49%) | 1345 | 11 | 0 | 0 | 0 | 0.0% | 13.69 (0.11) | 177 (16.12%) | 0.45% | 1.92% | 6.01% |
| 2024-02-23 | 30.75 (-0.49%) | 1334 | -1 | 0 | 0 | 0 | 0.0% | 13.58 (-0.01) | 152 (-7.41%) | 0.39% | 1.94% | 5.91% |
| 2024-02-22 | 30.9 (0.0%) | 1335 | -15 | 0 | 0 | 0 | 0.0% | 13.59 (-0.15) | 165 (-14.06%) | 0.42% | 1.91% | 5.99% |
| 2024-02-21 | 30.9 (-0.16%) | 1350 | -15 | 0 | 0 | 0 | 0.0% | 13.74 (-0.15) | 192 (185.83%) | 0.49% | 1.83% | 6.04% |
| 2024-02-20 | 30.95 (0.0%) | 1365 | -13 | 0 | 0 | 0 | 0.0% | 13.89 (-0.14) | 67 (-63.92%) | 0.17% | 1.53% | 7.02% |
| 2024-02-19 | 30.95 (0.16%) | 1378 | -9 | 0 | 0 | 0 | 0.0% | 14.03 (-0.09) | 186 (34.81%) | 0.47% | 1.57% | 7.14% |
| 2024-02-16 | 30.9 (-0.32%) | 1387 | -18 | 0 | 0 | 0 | 0.0% | 14.12 (-0.18) | 138 (3.8%) | 0.35% | 1.38% | 6.98% |
| 2024-02-15 | 31.0 (0.65%) | 1405 | 10 | 0 | 0 | 0 | 0.0% | 14.3 (0.1) | 133 (74.83%) | 0.34% | 1.12% | 6.77% |
| 2024-02-05 | 30.8 (0.33%) | 1395 | 17 | 0 | 0 | 0 | 0.0% | 14.2 (0.17) | 76 (-9.71%) | 0.19% | 0.94% | 6.58% |
| 2024-02-02 | 30.7 (0.0%) | 1378 | 13 | 0 | 0 | 0 | 0.0% | 14.03 (0.14) | 84 (-24.06%) | 0.21% | 1.33% | 6.71% |
| 2024-02-01 | 30.7 (0.33%) | 1365 | 2 | 0 | 0 | 0 | 0.0% | 13.89 (0.02) | 111 (225.87%) | 0.28% | 1.44% | 6.56% |
| 2024-01-31 | 30.6 (-0.49%) | 1363 | 2 | 0 | 0 | 0 | 0.0% | 13.87 (0.02) | 34 (-46.24%) | 0.09% | 1.44% | 6.32% |
| 2024-01-30 | 30.75 (-0.16%) | 1361 | 2 | 0 | 0 | 0 | 0.0% | 13.85 (0.02) | 63 (-72.54%) | 0.16% | 1.51% | 6.32% |
| 2024-01-29 | 30.8 (1.99%) | 1359 | 23 | 0 | 0 | 0 | 0.0% | 13.83 (0.23) | 231 (82.35%) | 0.59% | 1.47% | 6.28% |
| 2024-01-26 | 30.2 (0.17%) | 1336 | -19 | 0 | 0 | 0 | 0.0% | 13.6 (-0.19) | 126 (14.96%) | 0.32% | 1.12% | 5.82% |
| 2024-01-25 | 30.15 (0.0%) | 1355 | 23 | 0 | 0 | 0 | 0.0% | 13.79 (0.23) | 110 (72.12%) | 0.28% | 1.07% | 5.56% |
| 2024-01-24 | 30.15 (0.17%) | 1332 | -20 | 0 | 0 | 0 | 0.0% | 13.56 (-0.2) | 64 (38.95%) | 0.16% | 1.15% | 5.43% |
| 2024-01-23 | 30.1 (0.0%) | 1352 | -12 | 0 | 0 | 0 | 0.0% | 13.76 (-0.12) | 46 (-50.68%) | 0.12% | 1.45% | 5.41% |
| 2024-01-22 | 30.1 (0.0%) | 1364 | 14 | 0 | 0 | 0 | 0.0% | 13.88 (0.14) | 93 (-13.7%) | 0.24% | 1.81% | 5.42% |
| 2024-01-19 | 30.1 (-0.17%) | 1350 | 12 | 0 | 0 | 0 | 0.0% | 13.74 (0.12) | 108 (-21.77%) | 0.28% | 3.03% | 5.42% |
| 2024-01-18 | 30.15 (0.17%) | 1338 | 13 | 0 | 0 | 0 | 0.0% | 13.62 (0.13) | 138 (-24.02%) | 0.35% | 3.05% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 30.1 (-0.33%) | 1325 | -36 | 0 | 0 | 0 | 0.0% | 13.49 (-0.36) | 182 (-3.17%) | 0.46% | 3.01% | 4.98% |
| 2024-01-16 | 30.2 (-0.66%) | 1361 | -3 | 0 | 0 | 0 | 0.0% | 13.85 (-0.03) | 188 (-67.25%) | 0.48% | 2.69% | 4.69% |
| 2024-01-15 | 30.4 (4.11%) | 1364 | 38 | 0 | 0 | 0 | 0.0% | 13.88 (0.38) | 574 (391.42%) | 1.46% | 2.36% | 4.34% |
| 2024-01-12 | 29.2 (0.34%) | 1326 | -8 | 0 | 0 | 0 | 0.0% | 13.5 (-0.08) | 116 (-4.08%) | 0.3% | 1.23% | 3.05% |
| 2024-01-11 | 29.1 (0.69%) | 1334 | -16 | 0 | 0 | 0 | 0.0% | 13.58 (-0.16) | 121 (112.88%) | 0.31% | 0.99% | 2.88% |
| 2024-01-10 | 28.9 (-0.17%) | 1350 | 0 | 0 | 0 | 0 | 0.0% | 13.74 (0.0) | 57 (0.36%) | 0.15% | 0.73% | 2.72% |
| 2024-01-09 | 28.95 (0.0%) | 1350 | 4 | 0 | 0 | 0 | 0.0% | 13.74 (0.04) | 57 (-55.99%) | 0.15% | 0.66% | 3.04% |
| 2024-01-08 | 28.95 (1.05%) | 1346 | 7 | 0 | 0 | 0 | 0.0% | 13.7 (0.07) | 129 (438.37%) | 0.33% | 0.64% | 3.06% |
| 2024-01-05 | 28.65 (0.53%) | 1339 | -1 | 0 | 0 | 0 | 0.0% | 13.63 (-0.01) | 24 (41.3%) | 0.06% | 0.45% | 2.8% |
| 2024-01-04 | 28.5 (0.18%) | 1340 | -52 | 0 | 0 | 0 | 0.0% | 13.64 (-0.53) | 17 (-47.75%) | 0.04% | 0.44% | 2.94% |
| 2024-01-03 | 28.45 (-0.18%) | 1392 | -20 | 0 | 0 | 0 | 0.0% | 14.17 (-0.2) | 32 (-33.85%) | 0.08% | 0.55% | 3.1% |
| 2024-01-02 | 28.5 (0.18%) | 1412 | -16 | 0 | 0 | 0 | 0.0% | 14.37 (-0.17) | 49 (-5.46%) | 0.13% | 0.61% | 3.14% |
| 2023-12-29 | 28.45 (-0.18%) | 1428 | -30 | 0 | 0 | 0 | 0.0% | 14.54 (-0.3) | 52 (134.53%) | 0.13% | 0.61% | 3.18% |
| 2023-12-28 | 28.5 (0.0%) | 1458 | -5 | 0 | 0 | 0 | 0.0% | 14.84 (-0.05) | 22 (-61.84%) | 0.06% | 0.71% | 3.13% |
| 2023-12-27 | 28.5 (0.0%) | 1463 | -14 | 0 | 0 | 0 | 0.0% | 14.89 (-0.14) | 58 (-1.69%) | 0.15% | 0.78% | 3.18% |
| 2023-12-26 | 28.5 (-0.35%) | 1477 | -9 | 0 | 0 | 0 | 0.0% | 15.03 (-0.1) | 59 (20.6%) | 0.15% | 0.7% | 3.13% |
| 2023-12-25 | 28.6 (0.0%) | 1486 | -12 | 0 | 0 | 0 | 0.0% | 15.13 (-0.12) | 49 (-46.25%) | 0.12% | 0.72% | 3.04% |
| 2023-12-22 | 28.6 (-0.35%) | 1498 | -12 | 0 | 0 | 0 | 0.0% | 15.25 (-0.12) | 91 (93.15%) | 0.23% | 0.72% | 2.99% |
| 2023-12-21 | 28.7 (-0.52%) | 1510 | -8 | 0 | 0 | 0 | 0.0% | 15.37 (-0.08) | 47 (81.03%) | 0.12% | 0.67% | 2.83% |
| 2023-12-20 | 28.85 (0.35%) | 1518 | -7 | 0 | 0 | 0 | 0.0% | 15.45 (-0.07) | 26 (-63.06%) | 0.07% | 0.67% | 2.89% |
| 2023-12-19 | 28.75 (-0.17%) | 1525 | 17 | 0 | 0 | 0 | 0.0% | 15.52 (0.17) | 70 (47.21%) | 0.18% | 0.76% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 28.8 (0.35%) | 1508 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 48 (-31.36%) | 0.12% | 1.04% | 2.93% |
| 2023-12-15 | 28.7 (1.06%) | 1508 | -12 | 0 | 0 | 0 | 0.0% | 15.35 (-0.12) | 70 (42.73%) | 0.18% | 1.08% | 2.88% |
| 2023-12-14 | 28.4 (0.18%) | 1520 | -16 | 0 | 0 | 0 | 0.0% | 15.47 (-0.17) | 49 (-17.19%) | 0.12% | 0.98% | 2.95% |
| 2023-12-13 | 28.35 (0.0%) | 1536 | -11 | 0 | 0 | 0 | 0.0% | 15.64 (-0.11) | 59 (-67.82%) | 0.15% | 1.05% | 2.89% |
| 2023-12-12 | 28.35 (-0.18%) | 1547 | 10 | 0 | 0 | 0 | 0.0% | 15.75 (0.1) | 184 (193.3%) | 0.47% | 1.1% | 2.89% |
| 2023-12-11 | 28.4 (0.18%) | 1537 | 0 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 62 (122.48%) | 0.16% | 0.76% | 2.66% |
| 2023-12-08 | 28.35 (0.18%) | 1537 | 0 | 0 | 0 | 0 | 0.0% | 15.65 (0.0) | 28 (-63.75%) | 0.07% | 0.76% | 2.66% |
| 2023-12-07 | 28.3 (-0.35%) | 1537 | 2 | 0 | 0 | 0 | 0.0% | 15.65 (0.03) | 77 (-2.89%) | 0.2% | 0.78% | 2.64% |
| 2023-12-06 | 28.4 (-0.35%) | 1535 | -7 | 0 | 0 | 0 | 0.0% | 15.62 (-0.08) | 80 (61.02%) | 0.2% | 0.68% | 2.73% |
| 2023-12-05 | 28.5 (0.0%) | 1542 | -2 | 0 | 0 | 0 | 0.0% | 15.7 (-0.02) | 49 (-19.88%) | 0.13% | 0.58% | 2.61% |
| 2023-12-04 | 28.5 (0.18%) | 1544 | 4 | 0 | 0 | 0 | 0.0% | 15.72 (0.04) | 62 (72.26%) | 0.16% | 0.51% | 2.53% |
| 2023-12-01 | 28.45 (0.0%) | 1540 | 3 | 0 | 0 | 0 | 0.0% | 15.68 (0.03) | 36 (-10.79%) | 0.09% | 0.43% | 2.5% |
| 2023-11-30 | 28.45 (-0.35%) | 1537 | 3 | 0 | 0 | 0 | 0.0% | 15.65 (0.04) | 40 (5.37%) | 0.1% | 0.41% | 2.53% |
| 2023-11-29 | 28.55 (0.35%) | 1534 | 8 | 0 | 0 | 0 | 0.0% | 15.61 (0.08) | 38 (74.2%) | 0.1% | 0.48% | 2.46% |
| 2023-11-28 | 28.45 (0.0%) | 1526 | -1 | 0 | 0 | 0 | 0.0% | 15.53 (-0.01) | 22 (-33.49%) | 0.06% | 0.53% | 2.42% |
| 2023-11-27 | 28.45 (0.53%) | 1527 | 15 | 0 | 0 | 0 | 0.0% | 15.54 (0.15) | 33 (18.19%) | 0.08% | 0.62% | 2.48% |
| 2023-11-24 | 28.3 (0.0%) | 1512 | 0 | 0 | 0 | 0 | 0.0% | 15.39 (0.0) | 28 (-59.29%) | 0.07% | 0.61% | 2.46% |
| 2023-11-23 | 28.3 (0.18%) | 1512 | 18 | 0 | 0 | 0 | 0.0% | 15.39 (0.18) | 68 (22.87%) | 0.18% | 0.79% | 2.52% |
| 2023-11-22 | 28.25 (0.0%) | 1494 | -12 | 0 | 0 | 0 | 0.0% | 15.21 (-0.12) | 56 (-5.08%) | 0.14% | 0.67% | 2.51% |
| 2023-11-21 | 28.25 (-0.35%) | 1506 | -1 | 0 | 0 | 0 | 0.0% | 15.33 (-0.01) | 59 (126.01%) | 0.15% | 0.69% | 2.56% |
| 2023-11-20 | 28.35 (0.71%) | 1507 | 9 | 0 | 0 | 0 | 0.0% | 15.34 (0.09) | 26 (-73.89%) | 0.07% | 0.77% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 28.15 (-0.53%) | 1498 | 13 | 0 | 0 | 0 | 0.0% | 15.25 (0.13) | 100 (341.92%) | 0.25% | 0.86% | 2.63% |
| 2023-11-16 | 28.3 (0.0%) | 1485 | 5 | 0 | 0 | 0 | 0.0% | 15.12 (0.05) | 22 (-63.5%) | 0.06% | 0.66% | 2.53% |
| 2023-11-15 | 28.3 (-0.18%) | 1480 | 12 | 0 | -1 | 0 | 0.0% | 15.07 (0.13) | 62 (-31.95%) | 0.16% | 0.89% | 2.65% |
| 2023-11-14 | 28.35 (0.53%) | 1468 | 9 | 1 | 1 | 0 | 0.07% | 14.94 (0.09) | 91 (44.38%) | 0.23% | 0.81% | 2.85% |
| 2023-11-13 | 28.2 (0.0%) | 1459 | 12 | 0 | 0 | 0 | 0.0% | 14.85 (0.12) | 63 (213.77%) | 0.16% | 0.64% | 2.83% |
| 2023-11-10 | 28.2 (0.0%) | 1447 | 7 | 0 | 0 | 0 | 0.0% | 14.73 (0.07) | 20 (-82.51%) | 0.05% | 0.6% | 2.85% |
| 2023-11-09 | 28.2 (0.89%) | 1440 | -19 | 0 | 0 | 0 | 0.0% | 14.66 (-0.19) | 115 (283.26%) | 0.29% | 0.67% | 2.92% |
| 2023-11-08 | 27.95 (-0.89%) | 1459 | 8 | 0 | 0 | 0 | 0.0% | 14.85 (0.08) | 30 (36.34%) | 0.08% | 0.41% | 2.75% |
| 2023-11-07 | 28.2 (0.18%) | 1451 | 6 | 0 | 0 | 0 | 0.0% | 14.77 (0.06) | 22 (-55.99%) | 0.06% | 0.39% | 2.75% |
| 2023-11-06 | 28.15 (0.9%) | 1445 | 6 | 0 | 0 | 0 | 0.0% | 14.71 (0.06) | 50 (5.03%) | 0.13% | 0.45% | 2.78% |
| 2023-11-03 | 27.9 (-0.71%) | 1439 | 6 | 0 | 0 | 0 | 0.0% | 14.65 (0.06) | 47 (324.75%) | 0.12% | 0.39% | 2.73% |
| 2023-11-02 | 28.1 (0.18%) | 1433 | 4 | 0 | 0 | 0 | 0.0% | 14.59 (0.04) | 11 (-49.08%) | 0.03% | 0.4% | 2.84% |
| 2023-11-01 | 28.05 (0.18%) | 1429 | 4 | 0 | 0 | 0 | 0.0% | 14.55 (0.04) | 22 (-52.16%) | 0.06% | 0.53% | 2.95% |
| 2023-10-31 | 28.0 (0.0%) | 1425 | 9 | 0 | 0 | 0 | 0.0% | 14.51 (0.1) | 46 (70.23%) | 0.12% | 0.67% | 3.06% |
| 2023-10-30 | 28.0 (-0.53%) | 1416 | 6 | 0 | 0 | 0 | 0.0% | 14.41 (0.06) | 27 (-48.32%) | 0.07% | 0.75% | 2.99% |
| 2023-10-27 | 28.15 (0.9%) | 1410 | -4 | 0 | 0 | 0 | 0.0% | 14.35 (-0.04) | 52 (-15.9%) | 0.13% | 0.77% | 2.97% |
| 2023-10-26 | 27.9 (0.72%) | 1414 | 18 | 0 | 0 | 0 | 0.0% | 14.39 (0.18) | 62 (-19.24%) | 0.16% | 0.79% | 2.94% |
| 2023-10-25 | 27.7 (0.18%) | 1396 | -13 | 0 | 0 | 0 | 0.0% | 14.21 (-0.13) | 77 (2.08%) | 0.2% | 0.81% | 2.83% |
| 2023-10-24 | 27.65 (0.18%) | 1409 | -6 | 0 | 0 | 0 | 0.0% | 14.34 (-0.06) | 75 (106.04%) | 0.19% | 0.97% | 2.65% |
| 2023-10-23 | 27.6 (-0.36%) | 1415 | -32 | 0 | 0 | 0 | 0.0% | 14.4 (-0.33) | 36 (-39.98%) | 0.09% | 1.0% | 2.62% |
| 2023-10-20 | 27.7 (-0.18%) | 1447 | 6 | 0 | 0 | 0 | 0.0% | 14.73 (0.06) | 61 (-11.81%) | 0.16% | 1.08% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 27.75 (-0.18%) | 1441 | -13 | 0 | 0 | 0 | 0.0% | 14.67 (-0.13) | 69 (-50.58%) | 0.18% | 1.05% | 2.51% |
| 2023-10-18 | 27.8 (-0.36%) | 1454 | 36 | 0 | 0 | 0 | 0.0% | 14.8 (0.37) | 140 (62.79%) | 0.36% | 0.99% | 2.42% |
| 2023-10-17 | 27.9 (0.0%) | 1418 | -67 | 0 | 0 | 0 | 0.0% | 14.43 (-0.69) | 86 (26.46%) | 0.22% | 0.72% | 2.2% |
| 2023-10-16 | 27.9 (0.0%) | 1485 | -48 | 0 | 0 | 0 | 0.0% | 15.12 (-0.48) | 68 (38.52%) | 0.17% | 0.58% | 2.05% |
| 2023-10-13 | 27.9 (0.18%) | 1533 | -31 | 0 | 0 | 0 | 0.0% | 15.6 (-0.32) | 49 (6.71%) | 0.12% | 0.48% | 1.94% |
| 2023-10-12 | 27.85 (-0.36%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 15.92 (-0.01) | 46 (39.3%) | 0.12% | 0.59% | 2.06% |
| 2023-10-11 | 27.95 (-0.18%) | 1565 | -16 | 0 | 0 | 0 | 0.0% | 15.93 (-0.16) | 33 (-0.24%) | 0.08% | 0.61% | 2.15% |
| 2023-10-06 | 28.0 (0.0%) | 1581 | -28 | 0 | 0 | 0 | 0.0% | 16.09 (-0.29) | 33 (18.08%) | 0.08% | 0.7% | 2.09% |
| 2023-10-05 | 28.0 (0.0%) | 1609 | -33 | 0 | 0 | 0 | 0.0% | 16.38 (-0.33) | 28 (-69.86%) | 0.07% | 0.66% | 2.21% |
| 2023-10-04 | 28.0 (-0.18%) | 1642 | 48 | 0 | 0 | 0 | 0.0% | 16.71 (0.48) | 93 (72.26%) | 0.24% | 0.63% | 2.28% |
| 2023-10-03 | 28.05 (-0.18%) | 1594 | -1 | 0 | 0 | 0 | 0.0% | 16.23 (-0.01) | 54 (-18.22%) | 0.14% | 0.5% | 2.21% |
| 2023-10-02 | 28.1 (0.18%) | 1595 | -3 | 0 | 0 | 0 | 0.0% | 16.24 (-0.03) | 66 (266.7%) | 0.17% | 0.42% | 2.46% |
| 2023-09-28 | 28.05 (-0.71%) | 1598 | -103 | 0 | 0 | 0 | 0.0% | 16.27 (-1.04) | 18 (4.91%) | 0.05% | 0.26% | 2.67% |
| 2023-09-27 | 28.25 (0.18%) | 1701 | -6 | 0 | 0 | 0 | 0.0% | 17.31 (-0.07) | 17 (-59.16%) | 0.04% | 0.38% | 2.73% |
| 2023-09-26 | 28.2 (0.36%) | 1707 | 9 | 0 | 0 | 0 | 0.0% | 17.38 (0.1) | 42 (100.04%) | 0.11% | 0.37% | 2.77% |
| 2023-09-25 | 28.1 (0.0%) | 1698 | -1 | 0 | 0 | 0 | 0.0% | 17.28 (-0.01) | 21 (319.19%) | 0.05% | 0.36% | 2.77% |
| 2023-09-22 | 28.1 (0.54%) | 1699 | -30 | 0 | 0 | 0 | 0.0% | 17.29 (-0.31) | 5 (-92.05%) | 0.01% | 0.4% | 2.78% |
| 2023-09-21 | 27.95 (0.0%) | 1729 | -36 | 0 | 0 | 0 | 0.0% | 17.6 (-0.37) | 63 (329.18%) | 0.16% | 0.52% | 2.87% |
| 2023-09-20 | 27.95 (-0.36%) | 1765 | 3 | 0 | 0 | 0 | 0.0% | 17.97 (0.03) | 14 (-62.72%) | 0.04% | 0.43% | 2.93% |
| 2023-09-19 | 28.05 (-0.71%) | 1762 | 2 | 0 | 0 | 0 | 0.0% | 17.94 (0.02) | 39 (17.88%) | 0.1% | 0.45% | 2.98% |
| 2023-09-18 | 28.25 (-0.53%) | 1760 | 1 | 0 | 0 | 0 | 0.0% | 17.92 (0.01) | 33 (-38.44%) | 0.09% | 0.6% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 28.4 (-0.35%) | 1759 | 11 | 0 | 0 | 0 | 0.0% | 17.91 (0.12) | 54 (108.54%) | 0.14% | 0.73% | 3.55% |
| 2023-09-14 | 28.5 (0.35%) | 1748 | -102 | 0 | 0 | 0 | 0.0% | 17.79 (-1.04) | 26 (3.2%) | 0.07% | 0.61% | 5.26% |
| 2023-09-13 | 28.4 (-0.35%) | 1850 | -7 | 0 | 0 | 0 | 0.0% | 18.83 (-0.07) | 25 (-73.86%) | 0.06% | 0.75% | 5.46% |
| 2023-09-12 | 28.5 (0.53%) | 1857 | 13 | 0 | 0 | 0 | 0.0% | 18.9 (0.13) | 96 (15.98%) | 0.25% | 0.82% | 5.6% |
| 2023-09-11 | 28.35 (0.0%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 18.77 (0.01) | 83 (930.04%) | 0.21% | 0.75% | 5.55% |
| 2023-09-08 | 28.35 (0.18%) | 1843 | -97 | 0 | 0 | 0 | 0.0% | 18.76 (-0.99) | 8 (-90.16%) | 0.02% | 0.92% | 6.92% |
| 2023-09-07 | 28.3 (-0.18%) | 1940 | -14 | 0 | 0 | 0 | 0.0% | 19.75 (-0.14) | 82 (53.71%) | 0.21% | 1.27% | 7.16% |
| 2023-09-06 | 28.35 (0.35%) | 1954 | -8 | 0 | 0 | 0 | 0.0% | 19.89 (-0.08) | 53 (-20.39%) | 0.14% | 1.18% | 7.5% |
| 2023-09-05 | 28.25 (0.18%) | 1962 | 20 | 0 | 0 | 0 | 0.0% | 19.97 (0.2) | 67 (-55.34%) | 0.17% | 1.13% | 7.51% |
| 2023-09-04 | 28.2 (2.36%) | 1942 | 19 | 0 | 0 | 0 | 0.0% | 19.77 (0.2) | 150 (1.3%) | 0.38% | 1.06% | 7.56% |
| 2023-09-01 | 27.55 (0.73%) | 1923 | -8 | 0 | 0 | 0 | 0.0% | 19.57 (-0.09) | 148 (241.39%) | 0.38% | 0.74% | 7.37% |
| 2023-08-31 | 27.35 (-0.55%) | 1931 | -14 | 0 | 0 | 0 | 0.0% | 19.66 (-0.14) | 43 (27.69%) | 0.11% | 0.46% | 7.29% |
| 2023-08-30 | 27.5 (0.0%) | 1945 | 0 | 0 | 0 | 0 | 0.0% | 19.8 (0.0) | 34 (-15.22%) | 0.09% | 0.57% | 7.67% |
| 2023-08-29 | 27.5 (-0.36%) | 1945 | -1 | 0 | 0 | 0 | 0.0% | 19.8 (-0.01) | 40 (58.07%) | 0.1% | 0.58% | 7.94% |
| 2023-08-28 | 27.6 (-0.18%) | 1946 | 7 | 0 | 0 | 0 | 0.0% | 19.81 (0.07) | 25 (-35.02%) | 0.06% | 0.83% | 8.26% |
| 2023-08-25 | 27.65 (0.0%) | 1939 | -4 | 0 | 0 | 0 | 0.0% | 19.74 (-0.04) | 39 (-54.59%) | 0.1% | 1.17% | 8.52% |
| 2023-08-24 | 27.65 (-0.9%) | 1943 | -2 | 0 | 0 | 0 | 0.0% | 19.78 (-0.02) | 86 (131.46%) | 0.22% | 2.91% | 8.71% |
| 2023-08-23 | 27.9 (0.54%) | 1945 | -12 | 0 | 0 | 0 | 0.0% | 19.8 (-0.12) | 37 (-73.17%) | 0.09% | 2.96% | 8.95% |
| 2023-08-22 | 27.75 (-1.25%) | 1957 | 2 | 0 | -1 | 0 | 0.0% | 19.92 (0.02) | 138 (-12.28%) | 0.35% | 3.07% | 9.11% |
| 2023-08-21 | 28.1 (-5.39%) | 1955 | -26 | 1 | 1 | 0 | 0.05% | 19.9 (-0.26) | 157 (-78.19%) | 0.4% | 2.92% | 9.02% |
| 2023-08-18 | 29.7 (-0.17%) | 1981 | -78 | 0 | 0 | 0 | 0.0% | 20.16 (-0.8) | 723 (591.18%) | 1.84% | 4.09% | 8.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 29.75 (1.36%) | 2059 | -15 | 0 | 0 | 0 | 0.0% | 20.96 (-0.15) | 104 (25.61%) | 0.27% | 2.51% | 7.09% |
| 2023-08-16 | 29.35 (0.34%) | 2074 | -23 | 0 | 0 | 0 | 0.0% | 21.11 (-0.24) | 83 (9.32%) | 0.21% | 2.8% | 7.26% |
| 2023-08-15 | 29.25 (-1.02%) | 2097 | -25 | 0 | 0 | 0 | 0.0% | 21.35 (-0.25) | 76 (-87.68%) | 0.19% | 2.73% | 7.45% |
| 2023-08-14 | 29.55 (0.0%) | 2122 | -35 | 0 | 0 | 0 | 0.0% | 21.6 (-0.36) | 619 (503.49%) | 1.58% | 2.75% | 7.75% |
| 2023-08-11 | 29.55 (1.2%) | 2157 | -37 | 0 | 0 | 0 | 0.0% | 21.96 (-0.37) | 102 (-52.79%) | 0.26% | 1.37% | 6.71% |
| 2023-08-10 | 29.2 (-1.02%) | 2194 | -6 | 0 | 0 | 0 | 0.0% | 22.33 (-0.06) | 217 (279.48%) | 0.55% | 1.41% | 7.7% |
| 2023-08-09 | 29.5 (-1.01%) | 2200 | 1 | 0 | 0 | 0 | 0.0% | 22.39 (0.01) | 57 (-33.62%) | 0.15% | 1.35% | 7.42% |
| 2023-08-08 | 29.8 (-1.49%) | 2199 | 0 | 0 | 0 | 0 | 0.0% | 22.38 (0.0) | 86 (15.55%) | 0.22% | 1.55% | 7.8% |
| 2023-08-07 | 30.25 (0.5%) | 2199 | 5 | 0 | 0 | 0 | 0.0% | 22.38 (0.05) | 74 (-37.52%) | 0.19% | 1.76% | 7.92% |
| 2023-08-04 | 30.1 (2.21%) | 2194 | -1 | 0 | 0 | 0 | 0.0% | 22.33 (-0.01) | 119 (-38.14%) | 0.3% | 1.89% | 9.07% |
| 2023-08-02 | 29.45 (-0.51%) | 2195 | -6 | 0 | 0 | 0 | 0.0% | 22.34 (-0.06) | 193 (40.54%) | 0.49% | 1.88% | 9.6% |
| 2023-08-01 | 29.6 (-1.33%) | 2201 | 7 | 0 | 0 | 0 | 0.0% | 22.4 (0.07) | 137 (-17.81%) | 0.35% | 1.85% | 9.29% |
| 2023-07-31 | 30.0 (-0.66%) | 2194 | 18 | 0 | 0 | 0 | 0.0% | 22.33 (0.18) | 167 (32.29%) | 0.43% | 1.75% | 9.22% |
| 2023-07-28 | 30.2 (0.0%) | 2176 | 16 | 0 | -10 | 0 | 0.0% | 22.15 (0.16) | 126 (9.88%) | 0.32% | 1.59% | 9.19% |
| 2023-07-27 | 30.2 (1.0%) | 2160 | -8 | 10 | 0 | 0 | 0.46% | 21.99 (-0.08) | 115 (-36.24%) | 0.29% | 1.45% | 9.46% |
| 2023-07-26 | 29.9 (0.34%) | 2168 | -15 | 10 | 0 | 0 | 0.46% | 22.07 (-0.15) | 180 (83.59%) | 0.46% | 1.29% | 9.24% |
| 2023-07-25 | 29.8 (1.02%) | 2183 | 3 | 10 | 0 | 0 | 0.46% | 22.22 (0.03) | 98 (-6.51%) | 0.25% | 1.26% | 9.16% |
| 2023-07-24 | 29.5 (-1.17%) | 2180 | -15 | 10 | 0 | 0 | 0.46% | 22.19 (-0.15) | 105 (48.89%) | 0.27% | 1.42% | 9.25% |
| 2023-07-21 | 29.85 (0.17%) | 2195 | -7 | 10 | 0 | 0 | 0.46% | 22.34 (-0.07) | 70 (33.2%) | 0.18% | 1.65% | 10.16% |
| 2023-07-20 | 29.8 (0.34%) | 2202 | 2 | 10 | 0 | 0 | 0.45% | 22.41 (0.02) | 53 (-68.53%) | 0.13% | 2.0% | 10.44% |
| 2023-07-19 | 29.7 (-0.83%) | 2200 | -31 | 10 | 0 | 0 | 0.45% | 22.39 (-0.32) | 168 (4.13%) | 0.43% | 3.12% | 11.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 29.95 (0.0%) | 2231 | 5 | 10 | 0 | 0 | 0.45% | 22.71 (0.05) | 161 (-16.75%) | 0.41% | 2.96% | 11.3% |
| 2023-07-17 | 29.95 (-1.8%) | 2226 | -14 | 10 | 0 | 0 | 0.45% | 22.66 (-0.14) | 194 (-6.26%) | 0.49% | 3.07% | 11.55% |
| 2023-07-14 | 30.5 (0.0%) | 2240 | 30 | 10 | 0 | 0 | 0.45% | 22.8 (0.3) | 207 (-58.06%) | 0.53% | 2.92% | 11.54% |
| 2023-07-13 | 30.5 (3.39%) | 2210 | -49 | 10 | 0 | 0 | 0.45% | 22.5 (-0.49) | 494 (364.52%) | 1.26% | 3.73% | 11.7% |
| 2023-07-12 | 29.5 (-0.34%) | 2259 | -29 | 10 | 0 | 0 | 0.44% | 22.99 (-0.3) | 106 (-48.15%) | 0.27% | 3.31% | 10.96% |
| 2023-07-11 | 29.6 (-1.66%) | 2288 | -55 | 10 | 0 | 0 | 0.44% | 23.29 (-0.56) | 205 (53.46%) | 0.52% | 3.22% | 12.05% |
| 2023-07-10 | 30.1 (-0.82%) | 2343 | -50 | 10 | 0 | 0 | 0.43% | 23.85 (-0.51) | 133 (-74.57%) | 0.34% | 2.97% | 12.35% |
| 2023-07-07 | 30.35 (-0.33%) | 2393 | -43 | 10 | 0 | 0 | 0.42% | 24.36 (-0.44) | 525 (58.58%) | 1.34% | 3.04% | 13.13% |
| 2023-07-06 | 30.45 (3.57%) | 2436 | -6 | 10 | -25 | 17 | 0.41% | 24.8 (-0.06) | 331 (366.32%) | 0.84% | 2.29% | 12.46% |
| 2023-07-05 | 29.4 (0.0%) | 2442 | -23 | 35 | 0 | 0 | 1.43% | 24.86 (-0.23) | 71 (-33.68%) | 0.18% | 1.52% | 12.53% |
| 2023-07-04 | 29.4 (-1.84%) | 2465 | -11 | 35 | 0 | 0 | 1.42% | 25.09 (-0.11) | 107 (-31.98%) | 0.27% | 1.72% | 12.97% |
| 2023-07-03 | 29.95 (3.28%) | 2476 | -13 | 35 | 0 | 0 | 1.41% | 25.2 (-0.14) | 157 (-31.75%) | 0.4% | 1.79% | 14.31% |
| 2023-06-30 | 29.0 (-1.69%) | 2489 | -33 | 35 | 0 | 0 | 1.41% | 25.34 (-0.33) | 230 (699.12%) | 0.59% | 2.56% | 14.75% |
| 2023-06-29 | 29.5 (0.68%) | 2522 | -2 | 35 | 0 | 0 | 1.39% | 25.67 (-0.02) | 28 (-80.71%) | 0.07% | 2.43% | 15.83% |
| 2023-06-28 | 29.3 (0.34%) | 2524 | -45 | 35 | 0 | 0 | 1.39% | 25.69 (-0.46) | 149 (10.71%) | 0.38% | 3.12% | 17.8% |
| 2023-06-27 | 29.2 (-1.02%) | 2569 | -22 | 35 | 0 | 0 | 1.36% | 26.15 (-0.22) | 135 (-70.61%) | 0.34% | 3.4% | 23.44% |
| 2023-06-26 | 29.5 (-1.34%) | 2591 | -159 | 35 | -2 | 0 | 1.35% | 26.37 (-1.62) | 460 (154.96%) | 1.17% | 3.72% | 35.4% |
| 2023-06-21 | 29.9 (0.34%) | 2750 | 0 | 37 | 0 | 0 | 1.35% | 27.99 (0.0) | 180 (-40.06%) | 0.46% | 3.03% | 41.62% |
| 2023-06-20 | 29.8 (-0.67%) | 2750 | -5 | 37 | 0 | 0 | 1.35% | 27.99 (-0.05) | 301 (15.38%) | 0.77% | 3.26% | 45.83% |
| 2023-06-19 | 30.0 (-0.99%) | 2755 | -37 | 37 | 2 | 0 | 1.34% | 28.04 (-0.38) | 260 (1.37%) | 0.66% | 3.01% | 46.39% |
| 2023-06-16 | 30.3 (-1.14%) | 2792 | -4 | 35 | 0 | 0 | 1.25% | 28.42 (-0.04) | 257 (35.13%) | 0.66% | 3.7% | 47.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 30.65 (-0.97%) | 2796 | 3 | 35 | 0 | 0 | 1.25% | 28.46 (0.03) | 190 (-29.87%) | 0.48% | 3.87% | 46.98% |
| 2023-06-14 | 30.95 (1.14%) | 2793 | -52 | 35 | 0 | 0 | 1.25% | 28.43 (-0.53) | 271 (34.16%) | 0.69% | 4.5% | 46.78% |
| 2023-06-13 | 30.6 (2.0%) | 2845 | -5 | 35 | 0 | 0 | 1.23% | 28.96 (-0.05) | 202 (-62.06%) | 0.52% | 4.49% | 46.41% |
| 2023-06-12 | 30.0 (-1.8%) | 2850 | 18 | 35 | 0 | 0 | 1.23% | 29.01 (0.18) | 533 (64.58%) | 1.36% | 4.88% | 46.27% |
| 2023-06-09 | 30.55 (0.66%) | 2832 | -11 | 35 | 0 | 0 | 1.24% | 28.83 (-0.11) | 324 (-25.99%) | 0.83% | 4.14% | 45.83% |
| 2023-06-08 | 30.35 (-2.72%) | 2843 | -46 | 35 | 0 | 0 | 1.23% | 28.94 (-0.47) | 438 (65.49%) | 1.11% | 4.94% | 46.44% |
| 2023-06-07 | 31.2 (0.65%) | 2889 | -45 | 35 | 0 | 0 | 1.21% | 29.41 (-0.46) | 264 (-25.7%) | 0.67% | 4.66% | 46.63% |
| 2023-06-06 | 31.0 (-2.05%) | 2934 | -29 | 35 | -1 | 0 | 1.19% | 29.87 (-0.29) | 356 (45.25%) | 0.91% | 5.65% | 46.47% |
| 2023-06-05 | 31.65 (-0.78%) | 2963 | -41 | 36 | 0 | 0 | 1.21% | 30.16 (-0.42) | 245 (-61.38%) | 0.62% | 6.79% | 46.42% |
| 2023-06-02 | 31.9 (-1.24%) | 3004 | 43 | 36 | -1 | 0 | 1.2% | 30.58 (0.44) | 635 (91.84%) | 1.62% | 12.19% | 46.74% |
| 2023-06-01 | 32.3 (0.31%) | 2961 | -22 | 37 | 0 | 0 | 1.25% | 30.14 (-0.22) | 331 (-49.2%) | 0.84% | 22.87% | 46.09% |
| 2023-05-31 | 32.2 (-0.16%) | 2983 | -26 | 37 | 0 | 0 | 1.24% | 30.36 (-0.27) | 651 (-19.02%) | 1.66% | 29.43% | 46.65% |
| 2023-05-30 | 32.25 (1.1%) | 3009 | 73 | 37 | 0 | 0 | 1.23% | 30.63 (0.74) | 805 (-65.97%) | 2.05% | 32.43% | 46.42% |
| 2023-05-29 | 31.9 (-2.89%) | 2936 | 25 | 37 | -8 | 0 | 1.26% | 29.89 (0.26) | 2366 (-51.07%) | 6.02% | 31.71% | 45.55% |
| 2023-05-26 | 32.85 (-9.75%) | 2911 | -109 | 45 | 6 | 0 | 1.55% | 29.63 (-1.11) | 4835 (66.42%) | 12.3% | 27.02% | 39.68% |
| 2023-05-25 | 36.4 (7.37%) | 3020 | 145 | 39 | 11 | 0 | 1.29% | 30.74 (1.47) | 2905 (58.4%) | 7.39% | 15.29% | 27.65% |
| 2023-05-24 | 33.9 (6.1%) | 2875 | 130 | 28 | 11 | 0 | 0.97% | 29.27 (1.33) | 1834 (251.38%) | 4.67% | 8.19% | 20.48% |
| 2023-05-23 | 31.95 (3.06%) | 2745 | 4 | 17 | 0 | 0 | 0.62% | 27.94 (0.04) | 522 (0.37%) | 1.33% | 3.84% | 16.05% |
| 2023-05-22 | 31.0 (2.65%) | 2741 | 14 | 17 | 5 | 0 | 0.62% | 27.9 (0.14) | 520 (128.72%) | 1.32% | 2.88% | 14.87% |
| 2023-05-19 | 30.2 (0.83%) | 2727 | -1 | 12 | 0 | 0 | 0.44% | 27.76 (-0.01) | 227 (101.15%) | 0.58% | 2.48% | 14.18% |
| 2023-05-18 | 29.95 (0.17%) | 2728 | -6 | 12 | 0 | 0 | 0.44% | 27.77 (-0.06) | 113 (-11.89%) | 0.29% | 3.34% | 14.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 29.9 (0.34%) | 2734 | -34 | 12 | 0 | 0 | 0.44% | 27.83 (-0.35) | 128 (-10.63%) | 0.33% | 4.36% | 14.64% |
| 2023-05-16 | 29.8 (-0.5%) | 2768 | -5 | 12 | 0 | 0 | 0.43% | 28.18 (-0.05) | 143 (-60.43%) | 0.37% | 4.54% | 15.71% |
| 2023-05-15 | 29.95 (-1.64%) | 2773 | -41 | 12 | 0 | 0 | 0.43% | 28.23 (-0.41) | 362 (-35.68%) | 0.92% | 5.03% | 15.56% |
| 2023-05-12 | 30.45 (1.33%) | 2814 | 88 | 12 | 0 | 0 | 0.43% | 28.64 (0.89) | 564 (9.71%) | 1.44% | 5.05% | 14.86% |
| 2023-05-11 | 30.05 (1.69%) | 2726 | -7 | 12 | 0 | 0 | 0.44% | 27.75 (-0.07) | 514 (156.92%) | 1.31% | 4.58% | 14.11% |
| 2023-05-10 | 29.55 (-1.17%) | 2733 | -26 | 12 | 0 | 0 | 0.44% | 27.82 (-0.26) | 200 (-40.55%) | 0.51% | 4.68% | 13.06% |
| 2023-05-09 | 29.9 (2.05%) | 2759 | 10 | 12 | 0 | 0 | 0.43% | 28.08 (0.1) | 336 (-9.17%) | 0.86% | 5.6% | 13.11% |
| 2023-05-08 | 29.3 (-2.66%) | 2749 | -54 | 12 | 7 | 0 | 0.44% | 27.98 (-0.55) | 370 (-2.1%) | 0.94% | 5.93% | 13.03% |
| 2023-05-05 | 30.1 (-0.82%) | 2803 | -26 | 5 | 0 | 0 | 0.18% | 28.53 (-0.27) | 378 (-31.34%) | 0.96% | 5.13% | 12.19% |
| 2023-05-04 | 30.35 (1.51%) | 2829 | 27 | 5 | 5 | 0 | 0.18% | 28.8 (0.28) | 551 (-2.36%) | 1.4% | 4.44% | 11.7% |
| 2023-05-03 | 29.9 (2.57%) | 2802 | 0 | 0 | 0 | 0 | 0.0% | 28.52 (0.0) | 564 (21.92%) | 1.44% | 3.26% | 10.47% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 30.5 (0.66%) | 1611 | -9 | 0 | 0 | 0.0% | 16.4 (-0.09) | 230 (-23.77%) |
| 2024-04-19 | 30.3 (-2.26%) | 1620 | 42 | 0 | 0 | 0.0% | 16.49 (0.43) | 302 (-42.76%) |
| 2024-04-12 | 31.0 (0.98%) | 1578 | -2 | 0 | 0 | 0.0% | 16.06 (-0.02) | 527 (262.9%) |
| 2024-04-03 | 30.7 (0.16%) | 1580 | 14 | 0 | 0 | 0.0% | 16.08 (0.14) | 145 (-58.42%) |
| 2024-03-29 | 30.65 (0.33%) | 1566 | 79 | 0 | 0 | 0.0% | 15.94 (0.8) | 349 (-11.53%) |
| 2024-03-22 | 30.55 (-0.33%) | 1487 | -31 | 0 | 0 | 0.0% | 15.14 (-0.31) | 395 (-41.01%) |
| 2024-03-15 | 30.65 (0.49%) | 1518 | 64 | 0 | 0 | 0.0% | 15.45 (0.65) | 670 (23.19%) |
| 2024-03-08 | 30.5 (-0.33%) | 1454 | 70 | 0 | 0 | 0.0% | 14.8 (0.71) | 544 (23.61%) |
| 2024-03-01 | 30.6 (-0.49%) | 1384 | 50 | 0 | 0 | 0.0% | 14.09 (0.51) | 440 (-42.39%) |
| 2024-02-23 | 30.75 (-0.49%) | 1334 | -53 | 0 | 0 | 0.0% | 13.58 (-0.54) | 764 (181.44%) |
| 2024-02-16 | 30.9 (0.32%) | 1387 | -8 | 0 | 0 | 0.0% | 14.12 (-0.08) | 271 (256.3%) |
| 2024-02-05 | 30.8 (0.33%) | 1395 | 17 | 0 | 0 | 0.0% | 14.2 (0.17) | 76 (-85.46%) |
| 2024-02-02 | 30.7 (1.66%) | 1378 | 42 | 0 | 0 | 0.0% | 14.03 (0.43) | 524 (19.01%) |
| 2024-01-26 | 30.2 (0.33%) | 1336 | -14 | 0 | 0 | 0.0% | 13.6 (-0.14) | 440 (-63.03%) |
| 2024-01-19 | 30.1 (3.08%) | 1350 | 24 | 0 | 0 | 0.0% | 13.74 (0.24) | 1191 (146.84%) |
| 2024-01-12 | 29.2 (1.92%) | 1326 | -13 | 0 | 0 | 0.0% | 13.5 (-0.13) | 482 (292.38%) |
| 2024-01-05 | 28.65 (0.7%) | 1339 | -89 | 0 | 0 | 0.0% | 13.63 (-0.91) | 122 (-48.96%) |
| 2023-12-29 | 28.45 (-0.52%) | 1428 | -70 | 0 | 0 | 0.0% | 14.54 (-0.71) | 240 (-15.05%) |
| 2023-12-22 | 28.6 (-0.35%) | 1498 | -10 | 0 | 0 | 0.0% | 15.25 (-0.1) | 283 (-33.29%) |
| 2023-12-15 | 28.7 (1.23%) | 1508 | -29 | 0 | 0 | 0.0% | 15.35 (-0.3) | 425 (42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 28.35 (-0.35%) | 1537 | -3 | 0 | 0 | 0.0% | 15.65 (-0.03) | 298 (75.36%) |
| 2023-12-01 | 28.45 (0.53%) | 1540 | 28 | 0 | 0 | 0.0% | 15.68 (0.29) | 169 (-28.57%) |
| 2023-11-24 | 28.3 (0.53%) | 1512 | 14 | 0 | 0 | 0.0% | 15.39 (0.14) | 237 (-29.77%) |
| 2023-11-17 | 28.15 (-0.18%) | 1498 | 51 | 0 | 0 | 0.0% | 15.25 (0.52) | 338 (42.89%) |
| 2023-11-10 | 28.2 (1.08%) | 1447 | 8 | 0 | 0 | 0.0% | 14.73 (0.08) | 237 (54.11%) |
| 2023-11-03 | 27.9 (-0.89%) | 1439 | 29 | 0 | 0 | 0.0% | 14.65 (0.3) | 153 (-49.31%) |
| 2023-10-27 | 28.15 (1.62%) | 1410 | -37 | 0 | 0 | 0.0% | 14.35 (-0.38) | 303 (-28.44%) |
| 2023-10-20 | 27.7 (-0.72%) | 1447 | -86 | 0 | 0 | 0.0% | 14.73 (-0.87) | 424 (231.06%) |
| 2023-10-13 | 27.9 (-0.36%) | 1533 | -48 | 0 | 0 | 0.0% | 15.6 (-0.49) | 128 (-53.27%) |
| 2023-10-06 | 28.0 (-0.18%) | 1581 | -17 | 0 | 0 | 0.0% | 16.09 (-0.18) | 274 (179.18%) |
| 2023-09-28 | 28.05 (-0.18%) | 1598 | -101 | 0 | 0 | 0.0% | 16.27 (-1.02) | 98 (-36.85%) |
| 2023-09-22 | 28.1 (-1.06%) | 1699 | -60 | 0 | 0 | 0.0% | 17.29 (-0.62) | 155 (-45.48%) |
| 2023-09-15 | 28.4 (0.18%) | 1759 | -84 | 0 | 0 | 0.0% | 17.91 (-0.85) | 285 (-20.94%) |
| 2023-09-08 | 28.35 (2.9%) | 1843 | -80 | 0 | 0 | 0.0% | 18.76 (-0.81) | 360 (23.92%) |
| 2023-09-01 | 27.55 (-0.36%) | 1923 | -16 | 0 | 0 | 0.0% | 19.57 (-0.17) | 291 (-36.5%) |
| 2023-08-25 | 27.65 (-6.9%) | 1939 | -42 | 0 | 0 | 0.0% | 19.74 (-0.42) | 458 (-71.47%) |
| 2023-08-18 | 29.7 (0.51%) | 1981 | -176 | 0 | 0 | 0.0% | 20.16 (-1.8) | 1607 (198.71%) |
| 2023-08-11 | 29.55 (-1.83%) | 2157 | -37 | 0 | 0 | 0.0% | 21.96 (-0.37) | 538 (-12.84%) |
| 2023-08-04 | 30.1 (-0.33%) | 2194 | 18 | 0 | 0 | 0.0% | 22.33 (0.18) | 617 (-1.27%) |
| 2023-07-28 | 30.2 (1.17%) | 2176 | -19 | 0 | -10 | 0.0% | 22.15 (-0.19) | 625 (-3.52%) |
| 2023-07-21 | 29.85 (-2.13%) | 2195 | -45 | 10 | 0 | 0.46% | 22.34 (-0.46) | 648 (-43.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.5 (0.49%) | 2240 | -153 | 10 | 0 | 0.45% | 22.8 (-1.56) | 1146 (-3.87%) |
| 2023-07-07 | 30.35 (4.66%) | 2393 | -96 | 10 | -25 | 0.42% | 24.36 (-0.98) | 1192 (18.71%) |
| 2023-06-30 | 29.0 (-3.01%) | 2489 | -261 | 35 | -2 | 1.41% | 25.34 (-2.65) | 1004 (35.32%) |
| 2023-06-21 | 29.9 (-1.32%) | 2750 | -42 | 37 | 2 | 1.35% | 27.99 (-0.43) | 742 (-49.0%) |
| 2023-06-16 | 30.3 (-0.82%) | 2792 | -40 | 35 | 0 | 1.25% | 28.42 (-0.41) | 1455 (-10.63%) |
| 2023-06-09 | 30.55 (-4.23%) | 2832 | -172 | 35 | -1 | 1.24% | 28.83 (-1.75) | 1628 (-65.99%) |
| 2023-06-02 | 31.9 (-2.89%) | 3004 | 93 | 36 | -9 | 1.2% | 30.58 (0.95) | 4789 (-54.89%) |
| 2023-05-26 | 32.85 (8.77%) | 2911 | 184 | 45 | 33 | 1.55% | 29.63 (1.87) | 10617 (988.71%) |
| 2023-05-19 | 30.2 (-0.82%) | 2727 | -87 | 12 | 0 | 0.44% | 27.76 (-0.88) | 975 (-50.89%) |
| 2023-05-12 | 30.45 (1.16%) | 2814 | 11 | 12 | 7 | 0.43% | 28.64 (0.11) | 1985 (1.43%) |
| 2023-05-05 | 30.1 (4.88%) | 2803 | -43 | 5 | 5 | 0.18% | 28.53 (-0.44) | 1957 (382.73%) |
| 2023-04-28 | 28.7 (2.32%) | 2846 | -19 | 0 | 0 | 0.0% | 28.97 (-0.19) | 405 (-71.12%) |
| 2023-04-21 | 28.05 (0.18%) | 2865 | -78 | 0 | 0 | 0.0% | 29.16 (-0.8) | 1404 (43.13%) |
| 2023-04-14 | 28.0 (2.75%) | 2943 | 65 | 0 | 0 | 0.0% | 29.96 (0.66) | 981 (329.62%) |
| 2023-04-07 | 27.25 (-1.09%) | 2878 | -27 | 0 | 0 | 0.0% | 29.3 (-0.27) | 228 (-32.54%) |
| 2023-03-31 | 27.55 (0.55%) | 2905 | -3 | 0 | 0 | 0.0% | 29.57 (-0.03) | 338 (-56.84%) |
| 2023-03-24 | 27.4 (4.38%) | 2908 | -48 | 0 | 0 | 0.0% | 29.6 (-0.49) | 784 (151.98%) |
| 2023-03-17 | 26.25 (-0.57%) | 2956 | -50 | 0 | 0 | 0.0% | 30.09 (-0.51) | 311 (-15.87%) |
| 2023-03-10 | 26.4 (0.38%) | 3006 | -6 | 0 | 0 | 0.0% | 30.6 (-0.06) | 369 (112.11%) |
| 2023-03-03 | 26.3 (1.15%) | 3012 | -58 | 0 | 0 | 0.0% | 30.66 (-0.59) | 174 (-63.16%) |
| 2023-02-24 | 26.0 (1.96%) | 3070 | 21 | 0 | 0 | 0.0% | 31.25 (0.21) | 473 (-32.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 25.5 (2.82%) | 3049 | -34 | 0 | 0 | 0.0% | 31.04 (-0.34) | 705 (-63.08%) |
| 2023-02-10 | 24.8 (6.67%) | 3083 | 30 | 0 | 0 | 0.0% | 31.38 (0.3) | 1911 (737.53%) |
| 2023-02-03 | 23.25 (-0.85%) | 3053 | -112 | 0 | 0 | 0.0% | 31.08 (-1.14) | 228 (889.4%) |
| 2023-01-17 | 23.45 (0.86%) | 3165 | -30 | 0 | 0 | 0.0% | 32.22 (-0.3) | 23 (-80.4%) |
| 2023-01-13 | 23.25 (-0.64%) | 3195 | -19 | 0 | 0 | 0.0% | 32.52 (-0.2) | 117 (799.07%) |
| 2023-01-06 | 23.4 (0.43%) | 3214 | -46 | 0 | 0 | 0.0% | 32.72 (-0.46) | 13 (-80.77%) |
| 2022-12-30 | 23.3 (0.87%) | 3260 | -5 | 0 | 0 | 0.0% | 33.18 (-0.05) | 68 (-62.83%) |
| 2022-12-23 | 23.1 (0.22%) | 3265 | -31 | 0 | 0 | 0.0% | 33.23 (-0.32) | 183 (-11.18%) |
| 2022-12-16 | 23.05 (0.0%) | 3296 | -4 | 0 | 0 | 0.0% | 33.55 (-0.04) | 206 (10.16%) |
| 2022-12-09 | 23.05 (-1.5%) | 3300 | -4 | 0 | 0 | 0.0% | 33.59 (-0.04) | 187 (55.88%) |
| 2022-12-02 | 23.4 (1.74%) | 3304 | 3 | 0 | 0 | 0.0% | 33.63 (0.03) | 120 (-13.85%) |
| 2022-11-25 | 23.0 (1.32%) | 3301 | -6 | 0 | 0 | 0.0% | 33.6 (-0.06) | 139 (24.36%) |
| 2022-11-18 | 22.7 (3.18%) | 3307 | 12 | 0 | 0 | 0.0% | 33.66 (0.12) | 112 (-55.72%) |
| 2022-11-11 | 22.0 (-0.23%) | 3295 | 13 | 0 | 0 | 0.0% | 33.54 (0.13) | 253 (42.88%) |
| 2022-11-04 | 22.05 (7.3%) | 3282 | 3 | 0 | 0 | 0.0% | 33.41 (0.03) | 177 (-35.89%) |
| 2022-10-28 | 20.55 (-0.48%) | 3279 | -27 | 0 | 0 | 0.0% | 33.38 (-0.27) | 276 (8.68%) |
| 2022-10-21 | 20.65 (-1.9%) | 3306 | -17 | 0 | 0 | 0.0% | 33.65 (-0.18) | 254 (-60.9%) |
| 2022-10-14 | 21.05 (-3.0%) | 3323 | -60 | 0 | -9 | 0.0% | 33.83 (-0.61) | 650 (2.85%) |
| 2022-10-07 | 21.7 (-2.91%) | 3383 | 3 | 9 | 9 | 0.27% | 34.44 (0.03) | 632 (10.62%) |
| 2022-09-30 | 22.35 (-6.09%) | 3380 | -175 | 0 | -2 | 0.0% | 34.41 (-1.78) | 571 (-15.8%) |
| 2022-09-23 | 23.8 (-5.56%) | 3555 | -156 | 2 | 2 | 0.06% | 36.19 (-1.58) | 678 (24.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.2 (-0.59%) | 3711 | -26 | 0 | 0 | 0.0% | 37.77 (-0.27) | 547 (158.72%) |
| 2022-09-08 | 25.35 (-1.93%) | 3737 | -9 | 0 | 0 | 0.0% | 38.04 (-0.09) | 211 (-19.51%) |
| 2022-09-02 | 25.85 (-1.9%) | 3746 | 0 | 0 | 0 | 0.0% | 38.13 (0.0) | 262 (-60.61%) |
| 2022-08-26 | 26.35 (-2.04%) | 3746 | 61 | 0 | 0 | 0.0% | 38.13 (0.62) | 666 (-50.23%) |
| 2022-08-19 | 26.9 (2.48%) | 3685 | -111 | 0 | 0 | 0.0% | 37.51 (-1.13) | 1340 (179.31%) |
| 2022-08-12 | 26.25 (3.14%) | 3796 | -66 | 0 | -1 | 0.0% | 38.64 (-0.67) | 479 (70.11%) |
| 2022-08-05 | 25.45 (0.2%) | 3862 | -16 | 1 | 0 | 0.03% | 39.31 (-0.16) | 282 (-26.47%) |
| 2022-07-29 | 25.4 (-0.78%) | 3878 | 20 | 1 | 0 | 0.03% | 39.47 (0.2) | 383 (24.08%) |
| 2022-07-22 | 25.6 (0.2%) | 3858 | 14 | 1 | 1 | 0.03% | 39.27 (0.14) | 309 (10.77%) |
| 2022-07-15 | 25.55 (-0.97%) | 3844 | 90 | 0 | 0 | 0.0% | 39.13 (0.92) | 279 (-33.56%) |
| 2022-07-08 | 25.8 (-0.77%) | 3754 | 21 | 0 | 0 | 0.0% | 38.21 (0.21) | 420 (24.99%) |
| 2022-07-01 | 26.0 (0.19%) | 3733 | 157 | 0 | 0 | 0.0% | 38.0 (1.6) | 336 (-38.24%) |
| 2022-06-24 | 25.95 (-1.14%) | 3576 | 55 | 0 | 0 | 0.0% | 36.4 (0.56) | 544 (-33.25%) |
| 2022-06-17 | 26.25 (-0.57%) | 3521 | 3 | 0 | 0 | 0.0% | 35.84 (0.03) | 815 (128.91%) |
| 2022-06-10 | 26.4 (-0.38%) | 3518 | -36 | 0 | 0 | 0.0% | 35.81 (-0.37) | 356 (40.13%) |
| 2022-06-02 | 26.5 (-0.38%) | 3554 | 23 | 0 | 0 | 0.0% | 36.18 (0.24) | 254 (-35.22%) |
| 2022-05-27 | 26.6 (2.5%) | 3531 | -2 | 0 | 0 | 0.0% | 35.94 (-0.02) | 392 (3.87%) |
| 2022-05-20 | 25.95 (-0.57%) | 3533 | -22 | 0 | 0 | 0.0% | 35.96 (-0.23) | 377 (13.86%) |
| 2022-05-13 | 26.1 (-0.76%) | 3555 | -18 | 0 | 0 | 0.0% | 36.19 (-0.18) | 331 (19.73%) |
| 2022-05-06 | 26.3 (0.38%) | 3573 | -48 | 0 | 0 | 0.0% | 36.37 (-0.49) | 277 (-46.57%) |
| 2022-04-29 | 26.2 (-2.06%) | 3621 | 8 | 0 | 0 | 0.0% | 36.86 (0.08) | 518 (-30.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 26.75 (0.19%) | 3613 | 75 | 0 | 0 | 0.0% | 36.78 (0.77) | 743 (13.58%) |
| 2022-04-15 | 26.7 (-1.11%) | 3538 | 68 | 0 | 0 | 0.0% | 36.01 (0.69) | 654 (54.85%) |
| 2022-04-08 | 27.0 (0.0%) | 3470 | 5 | 0 | 0 | 0.0% | 35.32 (0.05) | 422 (-60.36%) |
| 2022-04-01 | 27.0 (-1.1%) | 3465 | -21 | 0 | 0 | 0 | 35.27 (-0.21) | 1066 (45.01%) |
| 2022-03-25 | 27.3 (-0.36%) | 3486 | -22 | 0 | 0 | 0.0% | 35.48 (-0.23) | 735 (20.44%) |
| 2022-03-18 | 27.4 (2.24%) | 3508 | 87 | 0 | 0 | 0.0% | 35.71 (0.89) | 610 (-15.29%) |
| 2022-03-11 | 26.8 (-1.83%) | 3421 | 109 | 0 | 0 | 0.0% | 34.82 (1.11) | 720 (-65.61%) |
| 2022-03-04 | 27.3 (0.18%) | 3312 | -540 | 0 | 0 | 0.0% | 33.71 (-5.5) | 2095 (-53.49%) |
| 2022-02-25 | 27.25 (-12.1%) | 3852 | -45 | 0 | -90 | 0.0% | 39.21 (-0.46) | 4506 (-31.57%) |
| 2022-02-18 | 31.0 (12.32%) | 3897 | 793 | 90 | 89 | 2.31% | 39.67 (8.07) | 6584 (1168.45%) |
| 2022-02-11 | 27.6 (2.22%) | 3104 | 52 | 1 | 0 | 0.03% | 31.6 (0.53) | 519 (59.18%) |
| 2022-01-26 | 27.0 (-0.74%) | 3052 | 49 | 1 | 0 | 0.03% | 31.07 (0.5) | 326 (21.6%) |
| 2022-01-21 | 27.2 (-0.37%) | 3003 | 30 | 1 | 0 | 0.03% | 30.57 (0.31) | 268 (-32.84%) |
| 2022-01-14 | 27.3 (-2.5%) | 2973 | 39 | 1 | 0 | 0.03% | 30.26 (0.39) | 399 (-53.69%) |
| 2022-01-07 | 28.0 (-2.61%) | 2934 | 66 | 1 | 0 | 0.03% | 29.87 (0.68) | 862 (-37.27%) |
| 2021-12-30 | 28.75 (4.55%) | 2868 | 42 | 1 | 0 | 0.03% | 29.19 (0.42) | 1374 (72.4%) |
| 2021-12-24 | 27.5 (3.19%) | 2826 | 83 | 1 | 0 | 0.04% | 28.77 (0.85) | 797 (30.79%) |
| 2021-12-17 | 26.65 (-3.79%) | 2743 | 26 | 1 | 0 | 0.04% | 27.92 (0.26) | 609 (-61.14%) |
| 2021-12-10 | 27.7 (3.94%) | 2717 | 19 | 1 | 0 | 0.04% | 27.66 (0.2) | 1568 (232.97%) |
| 2021-12-03 | 26.65 (0.57%) | 2698 | 27 | 1 | 1 | 0.04% | 27.46 (0.27) | 471 (11.31%) |
| 2021-11-26 | 26.5 (0.76%) | 2671 | -2 | 0 | 0 | 0.0% | 27.19 (-0.02) | 423 (-70.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.3 (0.0%) | 2673 | -22 | 0 | 0 | 0.0% | 27.21 (-0.22) | 1442 (4.97%) |
| 2021-11-12 | 26.3 (2.33%) | 2695 | -113 | 0 | 0 | 0.0% | 27.43 (-1.15) | 1374 (394.87%) |
| 2021-11-05 | 25.7 (-1.53%) | 2808 | 92 | 0 | 0 | 0.0% | 28.58 (0.93) | 277 (34.61%) |
| 2021-10-29 | 26.1 (-0.76%) | 2716 | 25 | 0 | 0 | 0.0% | 27.65 (0.26) | 206 (-5.47%) |
| 2021-10-22 | 26.3 (2.33%) | 2691 | 48 | 0 | 0 | 0.0% | 27.39 (0.49) | 218 (-30.82%) |
| 2021-10-15 | 25.7 (-1.72%) | 2643 | 47 | 0 | 0 | 0.0% | 26.9 (0.47) | 315 (-21.76%) |
| 2021-10-08 | 26.15 (-1.88%) | 2596 | 26 | 0 | 0 | 0.0% | 26.43 (0.27) | 403 (-53.44%) |
| 2021-10-01 | 26.65 (-3.79%) | 2570 | -61 | 0 | 0 | 0.0% | 26.16 (-0.62) | 866 (224.95%) |
| 2021-09-24 | 27.7 (2.59%) | 2631 | 32 | 0 | 0 | 0.0% | 26.78 (0.32) | 266 (-54.76%) |
| 2021-09-17 | 27.0 (3.45%) | 2599 | -10 | 0 | 0 | 0.0% | 26.46 (-0.1) | 589 (59.65%) |
| 2021-09-10 | 26.1 (-1.51%) | 2609 | 31 | 0 | 0 | 0.0% | 26.56 (0.32) | 369 (-24.79%) |
| 2021-09-03 | 26.5 (0.57%) | 2578 | -22 | 0 | 0 | 0.0% | 26.24 (-0.23) | 490 (-25.23%) |
| 2021-08-27 | 26.35 (7.99%) | 2600 | -40 | 0 | 0 | 0.0% | 26.47 (-0.4) | 656 (-34.69%) |
| 2021-08-20 | 24.4 (-1.21%) | 2640 | 152 | 0 | -3 | 0.0% | 26.87 (1.54) | 1004 (-56.84%) |
| 2021-08-13 | 24.7 (-19.28%) | 2488 | -197 | 3 | 3 | 0.12% | 25.33 (-2.0) | 2327 (269.34%) |
| 2021-08-06 | 30.6 (0.49%) | 2685 | 20 | 0 | 0 | 0.0% | 27.33 (0.2) | 630 (-56.59%) |
| 2021-07-30 | 30.45 (-4.09%) | 2665 | -108 | 0 | 0 | 0.0% | 27.13 (-1.1) | 1451 (-53.83%) |
| 2021-07-23 | 31.75 (2.92%) | 2773 | 16 | 0 | 0 | 0.0% | 28.23 (0.17) | 3144 (1.73%) |
| 2021-07-16 | 30.85 (10.97%) | 2757 | -84 | 0 | 0 | 0.0% | 28.06 (-0.86) | 3091 (108.14%) |
| 2021-07-09 | 27.8 (3.73%) | 2841 | 56 | 0 | 0 | 0.0% | 28.92 (0.57) | 1485 (38.15%) |
| 2021-07-02 | 26.8 (3.08%) | 2785 | 68 | 0 | 0 | 0.0% | 28.35 (0.69) | 1075 (55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 26.0 (-1.52%) | 2717 | -114 | 0 | 0 | 0.0% | 27.66 (-1.16) | 691 (-37.99%) |
| 2021-06-18 | 26.4 (6.45%) | 2831 | -228 | 0 | 0 | 0.0% | 28.82 (-2.32) | 1114 (85.49%) |
| 2021-06-11 | 24.8 (3.33%) | 3059 | -28 | 0 | 0 | 0.0% | 31.14 (-0.28) | 601 (36.36%) |
| 2021-06-04 | 24.0 (0.42%) | 3087 | -83 | 0 | 0 | 0.0% | 31.42 (-0.85) | 440 (44.39%) |
| 2021-05-28 | 23.9 (2.58%) | 3170 | -17 | 0 | 0 | 0.0% | 32.27 (-0.17) | 305 (-55.52%) |
| 2021-05-21 | 23.3 (1.08%) | 3187 | 55 | 0 | -1 | 0.0% | 32.44 (0.56) | 686 (-49.14%) |
| 2021-05-14 | 23.05 (-5.92%) | 3132 | 207 | 1 | 1 | 0.03% | 31.88 (2.11) | 1349 (20.18%) |
| 2021-05-07 | 24.5 (-5.77%) | 2925 | 21 | 0 | 0 | 0.0% | 29.77 (0.21) | 1122 (33.24%) |
| 2021-04-29 | 26.0 (-0.38%) | 2904 | -11 | 0 | 0 | 0.0% | 29.56 (-0.11) | 842 (-65.45%) |
| 2021-04-23 | 26.1 (0.0%) | 2915 | -38 | 0 | 0 | 0.0% | 29.67 (-0.39) | 2439 (24.47%) |
| 2021-04-16 | 26.1 (-1.51%) | 2953 | -226 | 0 | 0 | 0 | 30.06 (-2.3) | 1959 (31.94%) |
| 2021-04-09 | 26.5 (5.58%) | 3179 | 205 | 0 | 0 | 0 | 32.36 (2.09) | 1485 (35.22%) |
| 2021-04-01 | 25.1 (-2.14%) | 2974 | -26 | 0 | 0 | 0 | 30.27 (-0.27) | 1098 (-64.04%) |
| 2021-03-26 | 25.65 (-10.16%) | 3000 | -57 | 0 | 0 | 0 | 30.54 (-0.58) | 3054 (-28.7%) |
| 2021-03-19 | 28.55 (8.76%) | 3057 | 22 | 0 | 0 | 0 | 31.12 (0.23) | 4283 (6.31%) |
| 2021-03-12 | 26.25 (4.79%) | 3035 | -67 | 0 | 0 | 0 | 30.89 (-0.69) | 4029 (203.02%) |
| 2021-03-05 | 25.05 (-4.02%) | 3102 | 2 | 0 | 0 | 0 | 31.58 (0.02) | 1329 (-69.61%) |
| 2021-02-26 | 26.1 (-4.74%) | 3100 | -203 | 0 | 0 | 0 | 31.56 (-2.06) | 4376 (31.75%) |
| 2021-02-19 | 27.4 (17.34%) | 3303 | 200 | 0 | 0 | 0 | 33.62 (2.03) | 3321 (-3.62%) |
| 2021-02-05 | 23.35 (-3.11%) | 3103 | -174 | 0 | 0 | 0 | 31.59 (-1.77) | 3446 (90.58%) |
| 2021-01-29 | 24.1 (5.7%) | 3277 | -65 | 0 | 0 | 0 | 33.36 (-0.66) | 1808 (-8.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 22.8 (4.11%) | 3342 | 4 | 0 | 0 | 0 | 34.02 (0.04) | 1985 (83.29%) |
| 2021-01-15 | 21.9 (-2.88%) | 3338 | -9 | 0 | 0 | 0 | 33.98 (-0.09) | 1083 (-80.06%) |
| 2021-01-08 | 22.55 (6.12%) | 3347 | 143 | 0 | 0 | 0 | 34.07 (1.46) | 5432 (397.16%) |
| 2020-12-31 | 21.25 (3.41%) | 3204 | -26 | 0 | 0 | 0.0% | 32.61 (-0.27) | 1092 (63.86%) |
| 2020-12-25 | 20.55 (-1.2%) | 3230 | 30 | 0 | 0 | 0.0% | 32.88 (0.31) | 666 (12.31%) |
| 2020-12-18 | 20.8 (-4.15%) | 3200 | 9 | 0 | 0 | 0.0% | 32.57 (0.09) | 593 (-40.6%) |
| 2020-12-11 | 21.7 (2.36%) | 3191 | -39 | 0 | 0 | 0.0% | 32.48 (-0.4) | 999 (19.93%) |
| 2020-12-04 | 21.2 (4.18%) | 3230 | 154 | 0 | 0 | 0.0% | 32.88 (1.57) | 833 (72.2%) |
| 2020-11-27 | 20.35 (0.99%) | 3076 | 26 | 0 | 0 | 0.0% | 31.31 (0.26) | 484 (-45.98%) |
| 2020-11-20 | 20.15 (0.5%) | 3050 | -7 | 0 | 0 | 0.0% | 31.05 (-0.07) | 896 (5.41%) |
| 2020-11-13 | 20.05 (-5.87%) | 3057 | -109 | 0 | 0 | 0.0% | 31.12 (-1.11) | 850 (150.01%) |
| 2020-11-06 | 21.3 (1.43%) | 3166 | 2 | 0 | -1 | 0.0% | 32.23 (0.02) | 340 (-53.17%) |
| 2020-10-30 | 21.0 (-4.11%) | 3164 | -29 | 1 | 1 | 0.03% | 32.21 (-0.29) | 726 (-19.62%) |
| 2020-10-23 | 21.9 (-0.45%) | 3193 | -13 | 0 | 0 | 0.0% | 32.5 (-0.13) | 903 (-39.02%) |
