- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.7 (0.42%) | 1099 | 3 | 0 | 0 | 0 | 0.0% | 11.19 (0.03) | 25 (-54.55%) |
| 2026-06-02 | 23.6 (0.0%) | 1096 | 0 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 55 (400.0%) |
| 2026-06-01 | 23.6 (-0.84%) | 1096 | 0 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 11 (-72.5%) |
| 2026-05-29 | 23.8 (-0.63%) | 1096 | 3 | 0 | 0 | 0 | 0.0% | 11.16 (0.03) | 40 (-29.82%) |
| 2026-05-28 | 23.95 (0.42%) | 1093 | 3 | 0 | 0 | 0 | 0.0% | 11.13 (0.03) | 57 (11.76%) |
| 2026-05-27 | 23.85 (1.92%) | 1090 | -1 | 0 | 0 | 0 | 0.0% | 11.1 (-0.01) | 51 (155.0%) |
| 2026-05-26 | 23.4 (0.86%) | 1091 | -2 | 0 | 0 | 0 | 0.0% | 11.11 (-0.02) | 20 (-4.76%) |
| 2026-05-25 | 23.2 (-0.85%) | 1093 | -3 | 0 | 0 | 0 | 0.0% | 11.13 (-0.03) | 21 (133.33%) |
| 2026-05-22 | 23.4 (-0.43%) | 1096 | -2 | 0 | 0 | 0 | 0.0% | 11.16 (-0.02) | 9 (-57.14%) |
| 2026-05-21 | 23.5 (1.51%) | 1098 | 3 | 0 | 0 | 0 | 0.0% | 11.18 (0.03) | 21 (-8.7%) |
| 2026-05-20 | 23.15 (-1.49%) | 1095 | 0 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 23 (-17.86%) |
| 2026-05-19 | 23.5 (0.0%) | 1095 | 2 | 0 | 0 | 0 | 0.0% | 11.15 (0.02) | 28 (600.0%) |
| 2026-05-18 | 23.5 (-1.26%) | 1093 | -3 | 0 | 0 | 0 | 0.0% | 11.13 (-0.03) | 4 (-95.79%) |
| 2026-05-15 | 23.8 (-1.65%) | 1096 | -17 | 0 | -1 | 0 | 0.0% | 11.16 (-0.17) | 95 (-47.51%) |
| 2026-05-14 | 24.2 (4.54%) | 1113 | 18 | 1 | 1 | 0 | 0.09% | 11.33 (0.18) | 181 (1292.31%) |
| 2026-05-13 | 23.15 (-0.22%) | 1095 | 0 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 13 (44.44%) |
| 2026-05-12 | 23.2 (0.0%) | 1095 | -2 | 0 | 0 | 0 | 0.0% | 11.15 (-0.02) | 9 (-62.5%) |
| 2026-05-11 | 23.2 (0.0%) | 1097 | -5 | 0 | 0 | 0 | 0.0% | 11.17 (-0.05) | 24 (-14.29%) |
| 2026-05-08 | 23.2 (0.22%) | 1102 | 2 | 0 | 0 | 0 | 0.0% | 11.22 (0.02) | 28 (-45.1%) |
| 2026-05-07 | 23.15 (-0.64%) | 1100 | -2 | 0 | 0 | 0 | 0.0% | 11.2 (-0.02) | 51 (121.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.3 | 1102 | 0 | 0 | 0 | 0 | 0.0% | 11.22 (N/A) | 23 (N/A) |
| 2026-05-05 | None | 1104 | -15 | 0 | 0 | 0 | 0.0% | 11.24 (-0.15) | 0 (-100.0%) |
| 2026-05-04 | 23.3 (0.0%) | 1119 | 1 | 0 | 0 | 0 | 0.0% | 11.39 (0.01) | 25 (38.89%) |
| 2026-04-30 | 23.3 (-0.21%) | 1118 | -14 | 0 | 0 | 0 | 0.0% | 11.38 (-0.14) | 18 (20.0%) |
| 2026-04-29 | 23.35 (0.21%) | 1132 | 3 | 0 | 0 | 0 | 0.0% | 11.52 (0.03) | 15 (1400.0%) |
| 2026-04-28 | 23.3 (0.0%) | 1129 | 0 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 1 (-88.89%) |
| 2026-04-27 | 23.3 (0.0%) | 1129 | 3 | 0 | 0 | 0 | 0.0% | 11.49 (0.03) | 9 (-70.0%) |
| 2026-04-24 | 23.3 (0.43%) | 1126 | 0 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 30 (-6.25%) |
| 2026-04-23 | 23.2 (-0.64%) | 1126 | -8 | 0 | 0 | 0 | 0.0% | 11.46 (-0.08) | 32 (-25.58%) |
| 2026-04-22 | 23.35 (-0.21%) | 1134 | -2 | 0 | 0 | 0 | 0.0% | 11.54 (-0.02) | 43 (377.78%) |
| 2026-04-21 | 23.4 (0.0%) | 1136 | -2 | 0 | 0 | 0 | 0.0% | 11.56 (-0.02) | 9 (350.0%) |
| 2026-04-20 | 23.4 (-0.21%) | 1138 | -3 | 0 | 0 | 0 | 0.0% | 11.58 (-0.03) | 2 (-87.5%) |
| 2026-04-17 | 23.45 (0.64%) | 1141 | 1 | 0 | 0 | 0 | 0.0% | 11.61 (0.01) | 16 (-61.9%) |
| 2026-04-16 | 23.3 (-0.21%) | 1140 | -9 | 0 | 0 | 0 | 0.0% | 11.6 (-0.1) | 42 (90.91%) |
| 2026-04-15 | 23.35 (1.3%) | 1149 | 2 | 0 | 0 | 0 | 0.0% | 11.7 (0.02) | 22 (-68.57%) |
| 2026-04-14 | 23.05 (-1.5%) | 1147 | 10 | 0 | 0 | 0 | 0.0% | 11.68 (0.11) | 70 (250.0%) |
| 2026-04-13 | 23.4 (-0.21%) | 1137 | 3 | 0 | 0 | 0 | 0.0% | 11.57 (0.03) | 20 (-23.08%) |
| 2026-04-10 | 23.45 (-1.26%) | 1134 | 3 | 0 | 0 | 0 | 0.0% | 11.54 (0.03) | 26 (-38.1%) |
| 2026-04-09 | 23.75 (-1.04%) | 1131 | 6 | 0 | 0 | 0 | 0.0% | 11.51 (0.06) | 42 (75.0%) |
| 2026-04-08 | 24.0 (-0.41%) | 1125 | -5 | 0 | 0 | 0 | 0.0% | 11.45 (-0.05) | 24 (-27.27%) |
| 2026-04-07 | 24.1 (-0.41%) | 1130 | -2 | 0 | 0 | 0 | 0.0% | 11.5 (-0.02) | 33 (266.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.2 (0.0%) | 1132 | -3 | 0 | 0 | 0 | 0.0% | 11.52 (-0.03) | 9 (0.0%) |
| 2026-04-01 | 24.2 (0.41%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 11.55 (0.0) | 9 (-43.75%) |
| 2026-03-31 | 24.1 (-0.62%) | 1135 | -4 | 0 | 0 | 0 | 0.0% | 11.55 (-0.04) | 16 (300.0%) |
| 2026-03-30 | 24.25 | 1139 | 0 | 0 | 0 | 0 | 0.0% | 11.59 (N/A) | 4 (N/A) |
| 2026-03-27 | None | 1138 | -10 | 0 | 0 | 0 | 0.0% | 11.58 (-0.11) | 0 (-100.0%) |
| 2026-03-26 | 24.35 (0.21%) | 1148 | -15 | 0 | 0 | 0 | 0.0% | 11.69 (-0.15) | 11 (-21.43%) |
| 2026-03-25 | 24.3 (-0.82%) | 1163 | 0 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 14 (1300.0%) |
| 2026-03-24 | 24.5 (2.51%) | 1163 | -3 | 0 | 0 | 0 | 0.0% | 11.84 (-0.03) | 1 (-97.37%) |
| 2026-03-23 | 23.9 (-1.65%) | 1166 | -1 | 0 | 0 | 0 | 0.0% | 11.87 (-0.01) | 38 (22.58%) |
| 2026-03-20 | 24.3 (-0.41%) | 1167 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.03) | 31 (82.35%) |
| 2026-03-19 | 24.4 (-0.41%) | 1170 | -2 | 0 | 0 | 0 | 0.0% | 11.91 (-0.02) | 17 (13.33%) |
| 2026-03-18 | 24.5 (0.41%) | 1172 | -5 | 0 | 0 | 0 | 0.0% | 11.93 (-0.05) | 15 (1400.0%) |
| 2026-03-17 | 24.4 (0.0%) | 1177 | -4 | 0 | 0 | 0 | 0.0% | 11.98 (-0.04) | 1 (-95.65%) |
| 2026-03-16 | 24.4 | 1181 | 0 | 0 | 0 | 0 | 0.0% | 12.02 (N/A) | 23 (N/A) |
| 2026-03-13 | None | 1181 | -3 | 0 | 0 | 0 | 0.0% | 12.02 (-0.03) | 0 (-100.0%) |
| 2026-03-12 | 24.6 (0.41%) | 1184 | -14 | 0 | 0 | 0 | 0.0% | 12.05 (-0.14) | 21 (23.53%) |
| 2026-03-11 | 24.5 | 1198 | 0 | 0 | 0 | 0 | 0.0% | 12.19 (N/A) | 17 (N/A) |
| 2026-03-10 | None | 1214 | -3 | 0 | 0 | 0 | 0.0% | 12.36 (-0.03) | 0 (-100.0%) |
| 2026-03-09 | 24.5 (0.0%) | 1217 | 6 | 0 | 0 | 0 | 0.0% | 12.39 (0.06) | 18 (-47.06%) |
| 2026-03-06 | 24.5 (-0.41%) | 1211 | -4 | 0 | 0 | 0 | 0.0% | 12.33 (-0.04) | 34 (-45.16%) |
| 2026-03-05 | 24.6 (-0.2%) | 1215 | 10 | 0 | 0 | 0 | 0.0% | 12.37 (0.1) | 62 (129.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.65 (-1.0%) | 1205 | 10 | 0 | 0 | 0 | 0.0% | 12.27 (0.11) | 27 (1250.0%) |
| 2026-03-03 | 24.9 (0.0%) | 1195 | -14 | 0 | 0 | 0 | 0.0% | 12.16 (-0.15) | 2 (-86.67%) |
| 2026-03-02 | 24.9 (-0.4%) | 1209 | -10 | 0 | 0 | 0 | 0.0% | 12.31 (-0.1) | 15 (-21.05%) |
| 2026-02-26 | 25.0 (-0.2%) | 1219 | -36 | 0 | 0 | 0 | 0.0% | 12.41 (-0.36) | 19 (-24.0%) |
| 2026-02-25 | 25.05 (-0.99%) | 1255 | -8 | 0 | 0 | 0 | 0.0% | 12.77 (-0.09) | 25 (56.25%) |
| 2026-02-24 | 25.3 (0.0%) | 1263 | 1 | 0 | 0 | 0 | 0.0% | 12.86 (0.01) | 16 (-42.86%) |
| 2026-02-23 | 25.3 (1.2%) | 1262 | 5 | 0 | 0 | 0 | 0.0% | 12.85 (0.05) | 28 (86.67%) |
| 2026-02-11 | 25.0 (0.0%) | 1257 | -23 | 0 | 0 | 0 | 0.0% | 12.8 (-0.23) | 15 (400.0%) |
| 2026-02-10 | 25.0 (0.0%) | 1280 | -15 | 0 | 0 | 0 | 0.0% | 13.03 (-0.15) | 3 (-84.21%) |
| 2026-02-09 | 25.0 (0.4%) | 1295 | -21 | 0 | 0 | 0 | 0.0% | 13.18 (-0.22) | 19 (-32.14%) |
| 2026-02-06 | 24.9 (0.2%) | 1316 | -67 | 0 | 0 | 0 | 0.0% | 13.4 (-0.68) | 28 (180.0%) |
| 2026-02-05 | 24.85 (-0.2%) | 1383 | -3 | 0 | 0 | 0 | 0.0% | 14.08 (-0.03) | 10 (400.0%) |
| 2026-02-04 | 24.9 (1.01%) | 1386 | 0 | 0 | 0 | 0 | 0.0% | 14.11 (0.0) | 2 (-91.67%) |
| 2026-02-03 | 24.65 (0.0%) | 1386 | 2 | 0 | 0 | 0 | 0.0% | 14.11 (0.02) | 24 (-25.0%) |
| 2026-02-02 | 24.65 (-1.79%) | 1384 | 4 | 0 | 0 | 0 | 0.0% | 14.09 (0.04) | 32 (18.52%) |
| 2026-01-30 | 25.1 (-2.52%) | 1380 | -3 | 0 | 0 | 0 | 0.0% | 14.05 (-0.03) | 27 (350.0%) |
| 2026-01-29 | 25.75 (-0.19%) | 1383 | -7 | 0 | 0 | 0 | 0.0% | 14.08 (-0.07) | 6 (-25.0%) |
| 2026-01-28 | 25.8 (0.0%) | 1390 | -1 | 0 | 0 | 0 | 0.0% | 14.15 (-0.01) | 8 (166.67%) |
| 2026-01-27 | 25.8 (0.78%) | 1391 | 1 | 0 | 0 | 0 | 0.0% | 14.16 (0.01) | 3 (-70.0%) |
| 2026-01-26 | 25.6 (-0.39%) | 1390 | 2 | 0 | 0 | 0 | 0.0% | 14.15 (0.02) | 10 (-66.67%) |
| 2026-01-23 | 25.7 (1.38%) | 1388 | -7 | 0 | 0 | 0 | 0.0% | 14.13 (-0.07) | 30 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 25.35 (0.8%) | 1395 | -19 | 0 | 0 | 0 | 0.0% | 14.2 (-0.19) | 20 (-16.67%) |
| 2026-01-21 | 25.15 (-0.4%) | 1414 | -6 | 0 | 0 | 0 | 0.0% | 14.39 (-0.06) | 24 (-41.46%) |
| 2026-01-20 | 25.25 (-1.17%) | 1420 | -6 | 0 | 0 | 0 | 0.0% | 14.45 (-0.07) | 41 (-8.89%) |
| 2026-01-19 | 25.55 (0.2%) | 1426 | 4 | 0 | 0 | 0 | 0.0% | 14.52 (0.05) | 45 (9.76%) |
| 2026-01-16 | 25.5 (0.59%) | 1422 | -34 | 0 | 0 | 0 | 0.0% | 14.47 (-0.35) | 41 (156.25%) |
| 2026-01-15 | 25.35 (0.6%) | 1456 | -12 | 0 | 0 | 0 | 0.0% | 14.82 (-0.12) | 16 (-67.35%) |
| 2026-01-14 | 25.2 (-0.59%) | 1468 | -5 | 0 | 0 | 0 | 0.0% | 14.94 (-0.05) | 49 (-55.86%) |
| 2026-01-13 | 25.35 (2.22%) | 1473 | 16 | 0 | 0 | 0 | 0.0% | 14.99 (0.16) | 111 (38.75%) |
| 2026-01-12 | 24.8 (-2.17%) | 1457 | 7 | 0 | 0 | 0 | 0.0% | 14.83 (0.07) | 80 (-55.06%) |
| 2026-01-09 | 25.35 (6.74%) | 1450 | 11 | 0 | 0 | 0 | 0.0% | 14.76 (0.11) | 178 (368.42%) |
| 2026-01-08 | 23.75 (0.85%) | 1439 | 3 | 0 | 0 | 0 | 0.0% | 14.65 (0.03) | 38 (15.15%) |
| 2026-01-07 | 23.55 (-1.26%) | 1436 | 1 | 0 | 0 | 0 | 0.0% | 14.62 (0.01) | 33 (-32.65%) |
| 2026-01-06 | 23.85 (-0.62%) | 1435 | 14 | 0 | 0 | 0 | 0.0% | 14.61 (0.15) | 49 (22.5%) |
| 2026-01-05 | 24.0 (-1.23%) | 1421 | 8 | 0 | 0 | 0 | 0.0% | 14.46 (0.08) | 40 (185.71%) |
| 2026-01-02 | 24.3 (0.0%) | 1413 | -16 | 0 | 0 | 0 | 0.0% | 14.38 (-0.17) | 14 (-63.16%) |
| 2025-12-31 | 24.3 (-0.41%) | 1429 | -13 | 0 | 0 | 0 | 0.0% | 14.55 (-0.13) | 38 (153.33%) |
| 2025-12-30 | 24.4 (0.0%) | 1442 | 1 | 0 | 0 | 0 | 0.0% | 14.68 (0.01) | 15 (7.14%) |
| 2025-12-29 | 24.4 (-0.61%) | 1441 | 3 | 0 | 0 | 0 | 0.0% | 14.67 (0.03) | 14 (-87.5%) |
| 2025-12-26 | 24.55 (0.0%) | 1438 | 20 | 0 | 0 | 0 | 0.0% | 14.64 (0.21) | 112 (833.33%) |
| 2025-12-24 | 24.55 (-0.81%) | 1418 | -10 | 0 | 0 | 0 | 0.0% | 14.43 (-0.11) | 12 (-25.0%) |
| 2025-12-23 | 24.75 (0.0%) | 1428 | -11 | 0 | 0 | 0 | 0.0% | 14.54 (-0.11) | 16 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.75 (-0.6%) | 1439 | 0 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 16 (166.67%) |
| 2025-12-19 | 24.9 (-0.4%) | 1439 | -12 | 0 | 0 | 0 | 0.0% | 14.65 (-0.12) | 6 (-40.0%) |
| 2025-12-18 | 25.0 (0.0%) | 1451 | -10 | 0 | 0 | 0 | 0.0% | 14.77 (-0.1) | 10 (-41.18%) |
| 2025-12-17 | 25.0 (-0.4%) | 1461 | -11 | 0 | 0 | 0 | 0.0% | 14.87 (-0.11) | 17 (0.0%) |
| 2025-12-16 | 25.1 (0.0%) | 1472 | -1 | 0 | 0 | 0 | 0.0% | 14.98 (-0.01) | 17 (-19.05%) |
| 2025-12-15 | 25.1 (-1.18%) | 1473 | -1 | 0 | 0 | 0 | 0.0% | 14.99 (-0.01) | 21 (-82.64%) |
| 2025-12-12 | 25.4 (0.99%) | 1474 | -4 | 0 | 0 | 0 | 0.0% | 15.0 (-0.04) | 121 (77.94%) |
| 2025-12-11 | 25.15 (-2.33%) | 1478 | 13 | 0 | 0 | 0 | 0.0% | 15.04 (0.13) | 68 (1.49%) |
| 2025-12-10 | 25.75 (-0.96%) | 1465 | 5 | 0 | 0 | 0 | 0.0% | 14.91 (0.05) | 67 (116.13%) |
| 2025-12-09 | 26.0 (-0.76%) | 1460 | 7 | 0 | 0 | 0 | 0.0% | 14.86 (0.07) | 31 (82.35%) |
| 2025-12-08 | 26.2 (-0.38%) | 1453 | 7 | 0 | 0 | 0 | 0.0% | 14.79 (0.07) | 17 (13.33%) |
| 2025-12-05 | 26.3 (-0.75%) | 1446 | -10 | 0 | 0 | 0 | 0.0% | 14.72 (-0.1) | 15 (650.0%) |
| 2025-12-04 | 26.5 (0.0%) | 1456 | -12 | 0 | 0 | 0 | 0.0% | 14.82 (-0.12) | 2 (-96.08%) |
| 2025-12-03 | 26.5 (0.0%) | 1468 | 1 | 0 | 0 | 0 | 0.0% | 14.94 (0.01) | 51 (-41.38%) |
| 2025-12-02 | 26.5 (-0.19%) | 1467 | -5 | 0 | 0 | 0 | 0.0% | 14.93 (-0.05) | 87 (1350.0%) |
| 2025-12-01 | 26.55 (0.0%) | 1472 | 3 | 0 | 0 | 0 | 0.0% | 14.98 (0.03) | 6 (-50.0%) |
| 2025-11-28 | 26.55 (0.0%) | 1469 | -30 | 0 | 0 | 0 | 0.0% | 14.95 (-0.31) | 12 (-60.0%) |
| 2025-11-27 | 26.55 (-0.75%) | 1499 | 5 | 0 | 0 | 0 | 0.0% | 15.26 (0.05) | 30 (-6.25%) |
| 2025-11-26 | 26.75 (-1.11%) | 1494 | -22 | 0 | 0 | 0 | 0.0% | 15.21 (-0.22) | 32 (77.78%) |
| 2025-11-25 | 27.05 (-0.37%) | 1516 | 2 | 0 | 0 | 0 | 0.0% | 15.43 (0.02) | 18 (500.0%) |
| 2025-11-24 | 27.15 (-0.18%) | 1514 | 0 | 0 | 0 | 0 | 0.0% | 15.41 (0.0) | 3 (-82.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.2 (0.0%) | 1514 | -25 | 0 | 0 | 0 | 0.0% | 15.41 (-0.26) | 17 (-48.48%) |
| 2025-11-20 | 27.2 (-0.55%) | 1539 | 3 | 0 | 0 | 0 | 0.0% | 15.67 (0.03) | 33 (-26.67%) |
| 2025-11-19 | 27.35 (-0.73%) | 1536 | -23 | 0 | 0 | 0 | 0.0% | 15.64 (-0.23) | 45 (66.67%) |
| 2025-11-18 | 27.55 (-0.72%) | 1559 | 4 | 0 | 0 | 0 | 0.0% | 15.87 (0.04) | 27 (50.0%) |
| 2025-11-17 | 27.75 (0.0%) | 1555 | 13 | 0 | 0 | 0 | 0.0% | 15.83 (0.13) | 18 (-59.09%) |
| 2025-11-14 | 27.75 (-0.54%) | 1542 | -20 | 0 | 0 | 0 | 0.0% | 15.7 (-0.2) | 44 (83.33%) |
| 2025-11-13 | 27.9 (-0.36%) | 1562 | -16 | 0 | 0 | 0 | 0.0% | 15.9 (-0.16) | 24 (20.0%) |
| 2025-11-12 | 28.0 (-1.06%) | 1578 | -14 | 0 | 0 | 0 | 0.0% | 16.06 (-0.15) | 20 (17.65%) |
| 2025-11-11 | 28.3 (-0.18%) | 1592 | 2 | 0 | 0 | 0 | 0.0% | 16.21 (0.03) | 17 (-41.38%) |
| 2025-11-10 | 28.35 (-0.18%) | 1590 | 1 | 0 | 0 | 0 | 0.0% | 16.18 (0.01) | 29 (866.67%) |
| 2025-11-07 | 28.4 (-0.53%) | 1589 | -22 | 0 | 0 | 0 | 0.0% | 16.17 (-0.23) | 3 (-86.96%) |
| 2025-11-06 | 28.55 (0.18%) | 1611 | -8 | 0 | 0 | 0 | 0.0% | 16.4 (-0.08) | 23 (64.29%) |
| 2025-11-05 | 28.5 (0.0%) | 1619 | -5 | 0 | 0 | 0 | 0.0% | 16.48 (-0.05) | 14 (250.0%) |
| 2025-11-04 | 28.5 (-0.18%) | 1624 | -3 | 0 | 0 | 0 | 0.0% | 16.53 (-0.03) | 4 (-78.95%) |
| 2025-11-03 | 28.55 (0.0%) | 1627 | 0 | 0 | 0 | 0 | 0.0% | 16.56 (0.0) | 19 (137.5%) |
| 2025-10-31 | 28.55 (-0.35%) | 1627 | -10 | 0 | 0 | 0 | 0.0% | 16.56 (-0.1) | 8 (300.0%) |
| 2025-10-30 | 28.65 (0.35%) | 1637 | 0 | 0 | 0 | 0 | 0.0% | 16.66 (0.0) | 2 (-94.74%) |
| 2025-10-29 | 28.55 (-0.35%) | 1637 | 0 | 0 | 0 | 0 | 0.0% | 16.66 (0.0) | 38 (3700.0%) |
| 2025-10-28 | 28.65 (0.17%) | 1637 | -7 | 0 | 0 | 0 | 0.0% | 16.66 (-0.07) | 1 (-83.33%) |
| 2025-10-27 | 28.6 (0.35%) | 1644 | 0 | 0 | 0 | 0 | 0.0% | 16.73 (0.0) | 6 (50.0%) |
| 2025-10-23 | 28.5 (0.0%) | 1644 | -29 | 0 | 0 | 0 | 0.0% | 16.73 (-0.3) | 4 (-73.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.5 (0.35%) | 1673 | 4 | 0 | 0 | 0 | 0.0% | 17.03 (0.04) | 15 (-54.55%) |
| 2025-10-21 | 28.4 (-1.22%) | 1669 | -16 | 0 | 0 | 0 | 0.0% | 16.99 (-0.16) | 33 (-5.71%) |
| 2025-10-20 | 28.75 (-0.17%) | 1685 | 1 | 0 | 0 | 0 | 0.0% | 17.15 (0.01) | 35 (400.0%) |
| 2025-10-17 | 28.8 (0.0%) | 1684 | -24 | 0 | 0 | 0 | 0.0% | 17.14 (-0.25) | 7 (-41.67%) |
| 2025-10-16 | 28.8 (0.0%) | 1708 | -6 | 0 | 0 | 0 | 0.0% | 17.39 (-0.06) | 12 (50.0%) |
| 2025-10-15 | 28.8 (-0.17%) | 1714 | 4 | 0 | 0 | 0 | 0.0% | 17.45 (0.04) | 8 (-55.56%) |
| 2025-10-14 | 28.85 (-0.35%) | 1710 | -13 | 0 | 0 | 0 | 0.0% | 17.41 (-0.13) | 18 (-21.74%) |
| 2025-10-13 | 28.95 (-0.52%) | 1723 | 1 | 0 | 0 | 0 | 0.0% | 17.54 (0.01) | 23 (228.57%) |
| 2025-10-09 | 29.1 (0.34%) | 1722 | -10 | 0 | 0 | 0 | 0.0% | 17.53 (-0.1) | 7 (-30.0%) |
| 2025-10-08 | 29.0 (0.0%) | 1732 | 2 | 0 | 0 | 0 | 0.0% | 17.63 (0.02) | 10 (11.11%) |
| 2025-10-07 | 29.0 (0.17%) | 1730 | -5 | 0 | 0 | 0 | 0.0% | 17.61 (-0.05) | 9 (-43.75%) |
| 2025-10-03 | 28.95 (-1.03%) | 1735 | -12 | 0 | 0 | 0 | 0.0% | 17.66 (-0.12) | 16 (1500.0%) |
| 2025-10-02 | 29.25 (0.52%) | 1747 | 0 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 1 (-66.67%) |
| 2025-10-01 | 29.1 (0.0%) | 1747 | 2 | 0 | 0 | 0 | 0.0% | 17.78 (0.02) | 3 (-91.43%) |
| 2025-09-30 | 29.1 (0.0%) | 1745 | -8 | 0 | 0 | 0 | 0.0% | 17.76 (-0.08) | 35 (150.0%) |
| 2025-09-26 | 29.1 (-0.17%) | 1753 | 1 | 0 | 0 | 0 | 0.0% | 17.84 (0.01) | 14 (-44.0%) |
| 2025-09-25 | 29.15 (0.0%) | 1752 | -1 | 0 | 0 | 0 | 0.0% | 17.83 (-0.01) | 25 (31.58%) |
| 2025-09-24 | 29.15 (0.52%) | 1753 | 1 | 0 | 0 | 0 | 0.0% | 17.84 (0.01) | 19 (-24.0%) |
| 2025-09-23 | 29.0 (-0.68%) | 1752 | -6 | 0 | 0 | 0 | 0.0% | 17.83 (-0.06) | 25 (38.89%) |
| 2025-09-22 | 29.2 (-0.34%) | 1758 | -6 | 0 | 0 | 0 | 0.0% | 17.89 (-0.07) | 18 (-28.0%) |
| 2025-09-19 | 29.3 (-0.68%) | 1764 | 5 | 0 | 0 | 0 | 0.0% | 17.96 (0.05) | 25 (2400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.5 (0.68%) | 1759 | 1 | 0 | 0 | 0 | 0.0% | 17.91 (0.02) | 1 (-92.31%) |
| 2025-09-17 | 29.3 (-0.68%) | 1758 | 3 | 0 | 0 | 0 | 0.0% | 17.89 (0.03) | 13 (0.0%) |
| 2025-09-16 | 29.5 (0.68%) | 1755 | 0 | 0 | 0 | 0 | 0.0% | 17.86 (0.0) | 13 (116.67%) |
| 2025-09-15 | 29.3 (0.34%) | 1755 | 1 | 0 | 0 | 0 | 0.0% | 17.86 (0.01) | 6 (-72.73%) |
| 2025-09-12 | 29.2 (-1.02%) | 1754 | 1 | 0 | 0 | 0 | 0.0% | 17.85 (0.01) | 22 (2100.0%) |
| 2025-09-11 | 29.5 (0.34%) | 1753 | 1 | 0 | 0 | 0 | 0.0% | 17.84 (0.01) | 1 (-94.44%) |
| 2025-09-10 | 29.4 (0.68%) | 1752 | 3 | 0 | 0 | 0 | 0.0% | 17.83 (0.03) | 18 (-58.14%) |
| 2025-09-09 | 29.2 (1.04%) | 1749 | 3 | 0 | 0 | 0 | 0.0% | 17.8 (0.03) | 43 (115.0%) |
| 2025-09-08 | 28.9 (1.05%) | 1746 | 3 | 0 | 0 | 0 | 0.0% | 17.77 (0.03) | 20 (122.22%) |
| 2025-09-05 | 28.6 (0.35%) | 1743 | -1 | 0 | 0 | 0 | 0.0% | 17.74 (-0.01) | 9 (80.0%) |
| 2025-09-04 | 28.5 (0.35%) | 1744 | 1 | 0 | 0 | 0 | 0.0% | 17.75 (0.01) | 5 (-72.22%) |
| 2025-09-03 | 28.4 (-0.53%) | 1743 | 0 | 0 | 0 | 0 | 0.0% | 17.74 (0.0) | 18 (200.0%) |
| 2025-09-02 | 28.55 (0.18%) | 1743 | 2 | 0 | 0 | 0 | 0.0% | 17.74 (0.02) | 6 (-40.0%) |
| 2025-09-01 | 28.5 (0.18%) | 1741 | 2 | 0 | 0 | 0 | 0.0% | 17.72 (0.02) | 10 (-16.67%) |
| 2025-08-29 | 28.45 (0.18%) | 1739 | 1 | 0 | 0 | 0 | 0.0% | 17.7 (0.01) | 12 (-60.0%) |
| 2025-08-28 | 28.4 (0.35%) | 1738 | 3 | 0 | 0 | 0 | 0.0% | 17.69 (0.03) | 30 (100.0%) |
| 2025-08-27 | 28.3 (-0.35%) | 1735 | 0 | 0 | 0 | 0 | 0.0% | 17.66 (0.0) | 15 (-77.27%) |
| 2025-08-26 | 28.4 (-3.4%) | 1735 | 11 | 0 | 0 | 0 | 0.0% | 17.66 (0.11) | 66 (-29.03%) |
| 2025-08-25 | 29.4 (1.91%) | 1724 | 15 | 0 | 0 | 0 | 0.0% | 17.55 (0.15) | 93 (210.0%) |
| 2025-08-22 | 28.85 (0.0%) | 1709 | -2 | 0 | 0 | 0 | 0.0% | 17.4 (-0.02) | 30 (328.57%) |
| 2025-08-21 | 28.85 (-0.17%) | 1711 | -3 | 0 | 0 | 0 | 0.0% | 17.42 (-0.03) | 7 (-82.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.9 (0.35%) | 1714 | 2 | 0 | 0 | 0 | 0.0% | 17.45 (0.02) | 39 (200.0%) |
| 2025-08-19 | 28.8 (0.17%) | 1712 | 4 | 0 | 0 | 0 | 0.0% | 17.43 (0.04) | 13 (-63.89%) |
| 2025-08-18 | 28.75 (-0.35%) | 1708 | 7 | 0 | 0 | 0 | 0.0% | 17.39 (0.08) | 36 (125.0%) |
| 2025-08-15 | 28.85 (0.17%) | 1701 | 2 | 0 | 0 | 0 | 0.0% | 17.31 (0.02) | 16 (14.29%) |
| 2025-08-14 | 28.8 (0.0%) | 1699 | 2 | 0 | 0 | 0 | 0.0% | 17.29 (0.02) | 14 (-68.18%) |
| 2025-08-13 | 28.8 (0.0%) | 1697 | -14 | 0 | 0 | 0 | 0.0% | 17.27 (-0.15) | 44 (450.0%) |
| 2025-08-12 | 28.8 (0.0%) | 1711 | -3 | 0 | 0 | 0 | 0.0% | 17.42 (-0.03) | 8 (-74.19%) |
| 2025-08-11 | 28.8 (0.17%) | 1714 | -4 | 0 | 0 | 0 | 0.0% | 17.45 (-0.04) | 31 (-18.42%) |
| 2025-08-08 | 28.75 (-0.52%) | 1718 | 6 | 0 | 0 | 0 | 0.0% | 17.49 (0.06) | 38 (1166.67%) |
| 2025-08-07 | 28.9 (0.7%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 17.43 (0.0) | 3 (-83.33%) |
| 2025-08-06 | 28.7 | 1712 | 0 | 0 | 0 | 0 | 0.0% | 17.43 (N/A) | 18 (N/A) |
| 2025-08-05 | None | 1712 | 0 | 0 | 0 | 0 | 0.0% | 17.43 (0.0) | 0 (-100.0%) |
| 2025-08-04 | 29.3 (0.69%) | 1712 | 3 | 0 | 0 | 0 | 0.0% | 17.43 (0.03) | 9 (-82.69%) |
| 2025-08-01 | 29.1 (0.17%) | 1709 | 10 | 0 | 0 | 0 | 0.0% | 17.4 (0.11) | 52 (116.67%) |
| 2025-07-31 | 29.05 (0.35%) | 1699 | 3 | 0 | 0 | 0 | 0.0% | 17.29 (0.03) | 24 (50.0%) |
| 2025-07-30 | 28.95 (-0.69%) | 1696 | -8 | 0 | 0 | 0 | 0.0% | 17.26 (-0.09) | 16 (77.78%) |
| 2025-07-29 | 29.15 (0.34%) | 1704 | 5 | 0 | 0 | 0 | 0.0% | 17.35 (0.06) | 9 (12.5%) |
| 2025-07-28 | 29.05 (0.35%) | 1699 | 1 | 0 | 0 | 0 | 0.0% | 17.29 (0.01) | 8 (-75.0%) |
| 2025-07-25 | 28.95 (-0.52%) | 1698 | -1 | 0 | 0 | 0 | 0.0% | 17.28 (-0.01) | 32 (255.56%) |
| 2025-07-24 | 29.1 (0.0%) | 1699 | -4 | 0 | 0 | 0 | 0.0% | 17.29 (-0.05) | 9 (-75.68%) |
| 2025-07-23 | 29.1 (-0.17%) | 1703 | 9 | 0 | 0 | 0 | 0.0% | 17.34 (0.1) | 37 (1133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.15 (0.17%) | 1694 | 1 | 0 | 0 | 0 | 0.0% | 17.24 (0.01) | 3 (200.0%) |
| 2025-07-21 | 29.1 (0.17%) | 1693 | 1 | 0 | 0 | 0 | 0.0% | 17.23 (0.01) | 1 (-96.67%) |
| 2025-07-18 | 29.05 (0.0%) | 1692 | -5 | 0 | 0 | 0 | 0.0% | 17.22 (-0.05) | 30 (500.0%) |
| 2025-07-17 | 29.05 (0.17%) | 1697 | -1 | 0 | 0 | 0 | 0.0% | 17.27 (-0.01) | 5 (-68.75%) |
| 2025-07-16 | 29.0 (-0.51%) | 1698 | -7 | 0 | 0 | 0 | 0.0% | 17.28 (-0.08) | 16 (-72.41%) |
| 2025-07-15 | 29.15 (-0.17%) | 1705 | 11 | 0 | 0 | 0 | 0.0% | 17.36 (0.12) | 58 (1350.0%) |
| 2025-07-14 | 29.2 (0.17%) | 1694 | 0 | 0 | 0 | 0 | 0.0% | 17.24 (0.0) | 4 (-66.67%) |
| 2025-07-11 | 29.15 (-0.34%) | 1694 | -4 | 0 | 0 | 0 | 0.0% | 17.24 (-0.04) | 12 (500.0%) |
| 2025-07-10 | 29.25 (0.69%) | 1698 | 2 | 0 | 0 | 0 | 0.0% | 17.28 (0.02) | 2 (-98.02%) |
| 2025-07-09 | 29.05 (-0.34%) | 1696 | 13 | 0 | 0 | 0 | 0.0% | 17.26 (0.13) | 101 (197.06%) |
| 2025-07-08 | 29.15 (-0.17%) | 1683 | 2 | 0 | 0 | 0 | 0.0% | 17.13 (0.02) | 34 (9.68%) |
| 2025-07-07 | 29.2 (0.0%) | 1681 | 5 | 0 | 0 | 0 | 0.0% | 17.11 (0.05) | 31 (-26.19%) |
| 2025-07-04 | 29.2 (0.34%) | 1676 | 6 | 0 | 0 | 0 | 0.0% | 17.06 (0.06) | 42 (1300.0%) |
| 2025-07-03 | 29.1 (-0.85%) | 1670 | 3 | 0 | 0 | 0 | 0.0% | 17.0 (0.03) | 3 (50.0%) |
| 2025-07-02 | 29.35 (0.86%) | 1667 | 2 | 0 | 0 | 0 | 0.0% | 16.97 (0.02) | 2 (-96.36%) |
| 2025-07-01 | 29.1 (0.0%) | 1665 | 6 | 0 | 0 | 0 | 0.0% | 16.95 (0.06) | 55 (96.43%) |
| 2025-06-30 | 29.1 (-0.34%) | 1659 | -13 | 0 | 0 | 0 | 0.0% | 16.89 (-0.13) | 28 (86.67%) |
| 2025-06-27 | 29.2 (0.34%) | 1672 | 2 | 0 | 0 | 0 | 0.0% | 17.02 (0.02) | 15 (200.0%) |
| 2025-06-26 | 29.1 (-0.17%) | 1670 | -1 | 0 | 0 | 0 | 0.0% | 17.0 (-0.01) | 5 (-61.54%) |
| 2025-06-25 | 29.15 (0.34%) | 1671 | -7 | 0 | 0 | 0 | 0.0% | 17.01 (-0.07) | 13 (0.0%) |
| 2025-06-24 | 29.05 (0.0%) | 1678 | 1 | 0 | 0 | 0 | 0.0% | 17.08 (0.01) | 13 (1200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.05 (0.0%) | 1677 | 0 | 0 | 0 | 0 | 0.0% | 17.07 (0.0) | 1 (-92.31%) |
| 2025-06-20 | 29.05 (-0.17%) | 1677 | 6 | 0 | 0 | 0 | 0.0% | 17.07 (0.06) | 13 (550.0%) |
| 2025-06-19 | 29.1 (0.17%) | 1671 | -2 | 0 | 0 | 0 | 0.0% | 17.01 (-0.02) | 2 (-60.0%) |
| 2025-06-18 | 29.05 (0.0%) | 1673 | 1 | 0 | 0 | 0 | 0.0% | 17.03 (0.01) | 5 (-80.0%) |
| 2025-06-17 | 29.05 (0.0%) | 1672 | -4 | 0 | 0 | 0 | 0.0% | 17.02 (-0.04) | 25 (56.25%) |
| 2025-06-16 | 29.05 (-0.51%) | 1676 | 3 | 0 | 0 | 0 | 0.0% | 17.06 (0.03) | 16 (0.0%) |
| 2025-06-13 | 29.2 (0.0%) | 1673 | -7 | 0 | 0 | 0 | 0.0% | 17.03 (-0.07) | 16 (700.0%) |
| 2025-06-12 | 29.2 (0.0%) | 1680 | 0 | 0 | 0 | 0 | 0.0% | 17.1 (0.0) | 2 (-77.78%) |
| 2025-06-11 | 29.2 (-1.02%) | 1680 | -1 | 0 | 0 | 0 | 0.0% | 17.1 (-0.01) | 9 (350.0%) |
| 2025-06-10 | 29.5 (0.17%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 17.11 (0.0) | 2 (-50.0%) |
| 2025-06-09 | 29.45 (0.17%) | 1681 | 1 | 0 | 0 | 0 | 0.0% | 17.11 (0.01) | 4 (-71.43%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.7 (-0.42%) | 1099 | 3 | 0 | 0 | 0.0% | 11.19 (0.03) | 91 (-51.85%) |
| 2026-05-29 | 23.8 (1.71%) | 1096 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 189 (122.35%) |
| 2026-05-22 | 23.4 (-1.68%) | 1096 | 0 | 0 | 0 | 0.0% | 11.16 (0.0) | 85 (-73.6%) |
| 2026-05-15 | 23.8 (2.59%) | 1096 | -6 | 0 | 0 | 0.0% | 11.16 (-0.06) | 322 (153.54%) |
| 2026-05-08 | 23.2 (-0.43%) | 1102 | -16 | 0 | 0 | 0.0% | 11.22 (-0.16) | 127 (195.35%) |
| 2026-04-30 | 23.3 (0.0%) | 1118 | -8 | 0 | 0 | 0.0% | 11.38 (-0.08) | 43 (-62.93%) |
| 2026-04-24 | 23.3 (-0.64%) | 1126 | -15 | 0 | 0 | 0.0% | 11.46 (-0.15) | 116 (-31.76%) |
| 2026-04-17 | 23.45 (0.0%) | 1141 | 7 | 0 | 0 | 0.0% | 11.61 (0.07) | 170 (36.0%) |
| 2026-04-10 | 23.45 (-3.1%) | 1134 | 2 | 0 | 0 | 0.0% | 11.54 (0.02) | 125 (228.95%) |
| 2026-04-02 | 24.2 | 1132 | -6 | 0 | 0 | 0.0% | 11.52 (-0.06) | 38 (N/A) |
| 2026-03-27 | None | 1138 | -29 | 0 | 0 | 0.0% | 11.58 (-0.3) | 64 (N/A) |
| 2026-03-20 | 24.3 | 1167 | -14 | 0 | 0 | 0.0% | 11.88 (-0.14) | 87 (N/A) |
| 2026-03-13 | None | 1181 | -30 | 0 | 0 | 0.0% | 12.02 (-0.31) | 56 (N/A) |
| 2026-03-06 | 24.5 (-2.0%) | 1211 | -8 | 0 | 0 | 0.0% | 12.33 (-0.08) | 140 (59.09%) |
| 2026-02-26 | 25.0 (0.0%) | 1219 | -38 | 0 | 0 | 0.0% | 12.41 (-0.39) | 88 (137.84%) |
| 2026-02-11 | 25.0 (0.4%) | 1257 | -59 | 0 | 0 | 0.0% | 12.8 (-0.6) | 37 (-61.46%) |
| 2026-02-06 | 24.9 (-0.8%) | 1316 | -64 | 0 | 0 | 0.0% | 13.4 (-0.65) | 96 (77.78%) |
| 2026-01-30 | 25.1 (-2.33%) | 1380 | -8 | 0 | 0 | 0.0% | 14.05 (-0.08) | 54 (-66.25%) |
| 2026-01-23 | 25.7 (0.78%) | 1388 | -34 | 0 | 0 | 0.0% | 14.13 (-0.34) | 160 (-46.13%) |
| 2026-01-16 | 25.5 (0.59%) | 1422 | -28 | 0 | 0 | 0.0% | 14.47 (-0.29) | 297 (-12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.35 (4.32%) | 1450 | 37 | 0 | 0 | 0.0% | 14.76 (0.38) | 338 (2314.29%) |
| 2026-01-02 | 24.3 (-1.02%) | 1413 | -25 | 0 | 0 | 0.0% | 14.38 (-0.26) | 14 (-91.03%) |
| 2025-12-26 | 24.55 (-1.41%) | 1438 | -1 | 0 | 0 | 0.0% | 14.64 (-0.01) | 156 (119.72%) |
| 2025-12-19 | 24.9 (-1.97%) | 1439 | -35 | 0 | 0 | 0.0% | 14.65 (-0.35) | 71 (-76.64%) |
| 2025-12-12 | 25.4 (-3.42%) | 1474 | 28 | 0 | 0 | 0.0% | 15.0 (0.28) | 304 (88.82%) |
| 2025-12-05 | 26.3 (-0.94%) | 1446 | -23 | 0 | 0 | 0.0% | 14.72 (-0.23) | 161 (69.47%) |
| 2025-11-28 | 26.55 (-2.39%) | 1469 | -45 | 0 | 0 | 0.0% | 14.95 (-0.46) | 95 (-32.14%) |
| 2025-11-21 | 27.2 (-1.98%) | 1514 | -28 | 0 | 0 | 0.0% | 15.41 (-0.29) | 140 (4.48%) |
| 2025-11-14 | 27.75 (-2.29%) | 1542 | -47 | 0 | 0 | 0.0% | 15.7 (-0.47) | 134 (112.7%) |
| 2025-11-07 | 28.4 (-0.53%) | 1589 | -38 | 0 | 0 | 0.0% | 16.17 (-0.39) | 63 (14.55%) |
| 2025-10-31 | 28.55 (0.18%) | 1627 | -17 | 0 | 0 | 0.0% | 16.56 (-0.17) | 55 (-36.78%) |
| 2025-10-23 | 28.5 (-1.04%) | 1644 | -40 | 0 | 0 | 0.0% | 16.73 (-0.41) | 87 (27.94%) |
| 2025-10-17 | 28.8 (-1.03%) | 1684 | -38 | 0 | 0 | 0.0% | 17.14 (-0.39) | 68 (161.54%) |
| 2025-10-09 | 29.1 (0.52%) | 1722 | -13 | 0 | 0 | 0.0% | 17.53 (-0.13) | 26 (-52.73%) |
| 2025-10-03 | 28.95 (-0.52%) | 1735 | -18 | 0 | 0 | 0.0% | 17.66 (-0.18) | 55 (-45.54%) |
| 2025-09-26 | 29.1 (-0.68%) | 1753 | -11 | 0 | 0 | 0.0% | 17.84 (-0.12) | 101 (74.14%) |
| 2025-09-19 | 29.3 (0.34%) | 1764 | 10 | 0 | 0 | 0.0% | 17.96 (0.11) | 58 (-44.23%) |
| 2025-09-12 | 29.2 (2.1%) | 1754 | 11 | 0 | 0 | 0.0% | 17.85 (0.11) | 104 (116.67%) |
| 2025-09-05 | 28.6 (0.53%) | 1743 | 4 | 0 | 0 | 0.0% | 17.74 (0.04) | 48 (-77.78%) |
| 2025-08-29 | 28.45 (-1.39%) | 1739 | 30 | 0 | 0 | 0.0% | 17.7 (0.3) | 216 (72.8%) |
| 2025-08-22 | 28.85 (0.0%) | 1709 | 8 | 0 | 0 | 0.0% | 17.4 (0.09) | 125 (10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.85 (0.35%) | 1701 | -17 | 0 | 0 | 0.0% | 17.31 (-0.18) | 113 (66.18%) |
| 2025-08-08 | 28.75 (-1.2%) | 1718 | 9 | 0 | 0 | 0.0% | 17.49 (0.09) | 68 (-37.61%) |
| 2025-08-01 | 29.1 (0.52%) | 1709 | 11 | 0 | 0 | 0.0% | 17.4 (0.12) | 109 (32.93%) |
| 2025-07-25 | 28.95 (-0.34%) | 1698 | 6 | 0 | 0 | 0.0% | 17.28 (0.06) | 82 (-27.43%) |
| 2025-07-18 | 29.05 (-0.34%) | 1692 | -2 | 0 | 0 | 0.0% | 17.22 (-0.02) | 113 (-37.22%) |
| 2025-07-11 | 29.15 (-0.17%) | 1694 | 18 | 0 | 0 | 0.0% | 17.24 (0.18) | 180 (38.46%) |
| 2025-07-04 | 29.2 (0.0%) | 1676 | 4 | 0 | 0 | 0.0% | 17.06 (0.04) | 130 (176.6%) |
| 2025-06-27 | 29.2 (0.52%) | 1672 | -5 | 0 | 0 | 0.0% | 17.02 (-0.05) | 47 (-22.95%) |
| 2025-06-20 | 29.05 (-0.51%) | 1677 | 4 | 0 | 0 | 0.0% | 17.07 (0.04) | 61 (84.85%) |
| 2025-06-13 | 29.2 (-0.68%) | 1673 | -7 | 0 | 0 | 0.0% | 17.03 (-0.07) | 33 (-43.1%) |
| 2025-06-06 | 29.4 (0.68%) | 1680 | 3 | 0 | 0 | 0.0% | 17.1 (0.03) | 58 (100.0%) |
| 2025-05-29 | 29.2 (-0.17%) | 1677 | 5 | 0 | 0 | 0.0% | 17.07 (0.05) | 29 (-75.63%) |
| 2025-05-23 | 29.25 (-0.85%) | 1672 | 12 | 0 | 0 | 0.0% | 17.02 (0.12) | 119 (8.18%) |
| 2025-05-16 | 29.5 (-0.17%) | 1660 | 4 | 0 | 0 | 0.0% | 16.9 (0.04) | 110 (107.55%) |
| 2025-05-09 | 29.55 (-0.34%) | 1656 | 7 | 0 | 0 | 0.0% | 16.86 (0.07) | 53 (-33.75%) |
| 2025-05-02 | 29.65 (-0.67%) | 1649 | 11 | 0 | 0 | 0.0% | 16.79 (0.12) | 80 (23.08%) |
| 2025-04-25 | 29.85 (0.34%) | 1638 | 9 | 0 | 0 | 0.0% | 16.67 (0.09) | 65 (-36.27%) |
| 2025-04-18 | 29.75 (0.0%) | 1629 | 0 | 0 | 0 | 0.0% | 16.58 (0.0) | 102 (-67.62%) |
| 2025-04-11 | 29.75 (-1.0%) | 1629 | 24 | 0 | 0 | 0.0% | 16.58 (0.24) | 315 (343.66%) |
| 2025-04-02 | 30.05 (0.67%) | 1605 | 18 | 0 | 0 | 0.0% | 16.34 (0.19) | 71 (-18.39%) |
| 2025-03-28 | 29.85 (0.17%) | 1587 | 7 | 0 | 0 | 0.0% | 16.15 (0.07) | 87 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.8 (-2.13%) | 1580 | 22 | 0 | 0 | 0.0% | 16.08 (0.22) | 188 (-28.52%) |
| 2025-03-14 | 30.45 (1.0%) | 1558 | -26 | 0 | 0 | 0.0% | 15.86 (-0.26) | 263 (89.21%) |
| 2025-03-07 | 30.15 (-0.5%) | 1584 | -11 | 0 | 0 | 0.0% | 16.12 (-0.12) | 139 (0.72%) |
| 2025-02-27 | 30.3 (1.68%) | 1595 | 5 | 0 | 0 | 0.0% | 16.24 (0.06) | 138 (-16.87%) |
| 2025-02-21 | 29.8 (0.34%) | 1590 | -6 | 0 | 0 | 0.0% | 16.18 (-0.07) | 166 (0.61%) |
| 2025-02-14 | 29.7 (2.41%) | 1596 | 10 | 0 | 0 | 0.0% | 16.25 (0.11) | 165 (73.68%) |
| 2025-02-07 | 29.0 (0.69%) | 1586 | 3 | 0 | 0 | 0.0% | 16.14 (0.03) | 95 (11.76%) |
| 2025-01-22 | 28.8 (-1.03%) | 1583 | -17 | 0 | 0 | 0.0% | 16.11 (-0.18) | 85 (-0.54%) |
| 2025-01-17 | 29.1 (0.17%) | 1600 | 0 | 0 | 0 | 0.0% | 16.29 (0.0) | 85 (-22.51%) |
| 2025-01-10 | 29.05 (-0.34%) | 1600 | -18 | 0 | 0 | 0.0% | 16.29 (-0.18) | 110 (48.98%) |
| 2025-01-03 | 29.15 (0.17%) | 1618 | 0 | 0 | 0 | 0.0% | 16.47 (0.0) | 74 (570.22%) |
| 2024-12-31 | 29.1 (-0.34%) | 1618 | 0 | 0 | 0 | 0.0% | 16.47 (0.0) | 11 (-71.85%) |
| 2024-12-27 | 29.2 (2.46%) | 1618 | -5 | 0 | 0 | 0.0% | 16.47 (-0.05) | 39 (-75.65%) |
| 2024-12-20 | 28.5 (-0.35%) | 1623 | -41 | 0 | -4 | 0.0% | 16.52 (-0.42) | 161 (-63.17%) |
| 2024-12-13 | 28.6 (-2.72%) | 1664 | 92 | 4 | 4 | 0.24% | 16.94 (0.94) | 437 (367.06%) |
| 2024-12-06 | 29.4 (-0.51%) | 1572 | -28 | 0 | 0 | 0.0% | 16.0 (-0.29) | 93 (12.13%) |
| 2024-11-29 | 29.55 (-0.51%) | 1600 | -7 | 0 | 0 | 0.0% | 16.29 (-0.07) | 83 (-45.85%) |
| 2024-11-22 | 29.7 (-1.0%) | 1607 | -8 | 0 | 0 | 0.0% | 16.36 (-0.08) | 154 (16.54%) |
| 2024-11-15 | 30.0 (-0.5%) | 1615 | -10 | 0 | 0 | 0.0% | 16.44 (-0.1) | 132 (-42.23%) |
| 2024-11-08 | 30.15 (0.0%) | 1625 | 0 | 0 | 0 | 0.0% | 16.54 (0.0) | 229 (77.03%) |
| 2024-11-01 | 30.15 (0.5%) | 1625 | 13 | 0 | 0 | 0.0% | 16.54 (0.13) | 129 (-19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.0 (-0.17%) | 1612 | 5 | 0 | 0 | 0.0% | 16.41 (0.05) | 159 (7.4%) |
| 2024-10-18 | 30.05 (0.0%) | 1607 | -26 | 0 | 0 | 0.0% | 16.36 (-0.26) | 148 (5.29%) |
| 2024-10-11 | 30.05 (-0.33%) | 1633 | -48 | 0 | 0 | 0.0% | 16.62 (-0.49) | 141 (56.87%) |
| 2024-10-04 | 30.15 (-0.17%) | 1681 | -8 | 0 | 0 | 0.0% | 17.11 (-0.08) | 90 (-79.42%) |
| 2024-09-27 | 30.2 (1.0%) | 1689 | -19 | 0 | 0 | 0.0% | 17.19 (-0.2) | 437 (202.64%) |
| 2024-09-20 | 29.9 (1.18%) | 1708 | 33 | 0 | 0 | 0.0% | 17.39 (0.34) | 144 (-19.38%) |
| 2024-09-13 | 29.55 (0.0%) | 1675 | 31 | 0 | 0 | 0.0% | 17.05 (0.32) | 179 (-32.61%) |
| 2024-09-06 | 29.55 (-0.67%) | 1644 | 42 | 0 | 0 | 0.0% | 16.73 (0.42) | 266 (-43.96%) |
| 2024-08-30 | 29.75 (-2.46%) | 1602 | -48 | 0 | 0 | 0.0% | 16.31 (-0.49) | 475 (47.7%) |
| 2024-08-23 | 30.5 (0.83%) | 1650 | 54 | 0 | 0 | 0.0% | 16.8 (0.55) | 321 (46.31%) |
| 2024-08-16 | 30.25 (0.83%) | 1596 | 34 | 0 | 0 | 0.0% | 16.25 (0.35) | 219 (-40.1%) |
| 2024-08-09 | 30.0 (-1.64%) | 1562 | 77 | 0 | 0 | 0.0% | 15.9 (0.78) | 367 (162.9%) |
| 2024-08-02 | 30.5 (-0.49%) | 1485 | 16 | 0 | 0 | 0.0% | 15.12 (0.17) | 139 (-7.37%) |
| 2024-07-26 | 30.65 (-0.81%) | 1469 | 13 | 0 | 0 | 0.0% | 14.95 (0.13) | 150 (-78.1%) |
| 2024-07-19 | 30.9 (0.32%) | 1456 | -18 | 0 | 0 | 0.0% | 14.82 (-0.18) | 688 (44.72%) |
| 2024-07-12 | 30.8 (1.48%) | 1474 | -25 | 0 | 0 | 0.0% | 15.0 (-0.26) | 475 (182.26%) |
| 2024-07-05 | 30.35 (0.66%) | 1499 | 2 | 0 | 0 | 0.0% | 15.26 (0.02) | 168 (-39.8%) |
| 2024-06-28 | 30.15 (-0.5%) | 1497 | -47 | 0 | 0 | 0.0% | 15.24 (-0.48) | 280 (-22.12%) |
| 2024-06-21 | 30.3 (0.66%) | 1544 | -30 | 0 | 0 | 0.0% | 15.72 (-0.3) | 359 (76.48%) |
| 2024-06-14 | 30.1 (-0.33%) | 1574 | -6 | 0 | 0 | 0.0% | 16.02 (-0.06) | 203 (-53.25%) |
| 2024-06-07 | 30.2 (0.17%) | 1580 | -71 | 0 | 0 | 0.0% | 16.08 (-0.73) | 435 (14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.15 (0.33%) | 1651 | -51 | 0 | 0 | 0.0% | 16.81 (-0.51) | 380 (-2.54%) |
| 2024-05-24 | 30.05 (-1.31%) | 1702 | 66 | 0 | 0 | 0.0% | 17.32 (0.67) | 390 (-47.72%) |
| 2024-05-17 | 30.45 (-2.4%) | 1636 | 39 | 0 | 0 | 0.0% | 16.65 (0.39) | 747 (22.81%) |
| 2024-05-10 | 31.2 (0.81%) | 1597 | 7 | 0 | 0 | 0.0% | 16.26 (0.08) | 608 (103.67%) |
| 2024-05-03 | 30.95 (1.48%) | 1590 | -21 | 0 | 0 | 0.0% | 16.18 (-0.22) | 298 (29.63%) |
| 2024-04-26 | 30.5 (0.66%) | 1611 | -9 | 0 | 0 | 0.0% | 16.4 (-0.09) | 230 (-23.77%) |
| 2024-04-19 | 30.3 (-2.26%) | 1620 | 42 | 0 | 0 | 0.0% | 16.49 (0.43) | 302 (-42.76%) |
| 2024-04-12 | 31.0 (0.98%) | 1578 | -2 | 0 | 0 | 0.0% | 16.06 (-0.02) | 527 (262.9%) |
| 2024-04-03 | 30.7 (0.16%) | 1580 | 14 | 0 | 0 | 0.0% | 16.08 (0.14) | 145 (-58.42%) |
| 2024-03-29 | 30.65 (0.33%) | 1566 | 79 | 0 | 0 | 0.0% | 15.94 (0.8) | 349 (-11.53%) |
| 2024-03-22 | 30.55 (-0.33%) | 1487 | -31 | 0 | 0 | 0.0% | 15.14 (-0.31) | 395 (-41.01%) |
| 2024-03-15 | 30.65 (0.49%) | 1518 | 64 | 0 | 0 | 0.0% | 15.45 (0.65) | 670 (23.19%) |
| 2024-03-08 | 30.5 (-0.33%) | 1454 | 70 | 0 | 0 | 0.0% | 14.8 (0.71) | 544 (23.61%) |
| 2024-03-01 | 30.6 (-0.49%) | 1384 | 50 | 0 | 0 | 0.0% | 14.09 (0.51) | 440 (-42.39%) |
| 2024-02-23 | 30.75 (-0.49%) | 1334 | -53 | 0 | 0 | 0.0% | 13.58 (-0.54) | 764 (181.44%) |
| 2024-02-16 | 30.9 (0.32%) | 1387 | -8 | 0 | 0 | 0.0% | 14.12 (-0.08) | 271 (256.3%) |
| 2024-02-05 | 30.8 (0.33%) | 1395 | 17 | 0 | 0 | 0.0% | 14.2 (0.17) | 76 (-85.46%) |
| 2024-02-02 | 30.7 (1.66%) | 1378 | 42 | 0 | 0 | 0.0% | 14.03 (0.43) | 524 (19.01%) |
| 2024-01-26 | 30.2 (0.33%) | 1336 | -14 | 0 | 0 | 0.0% | 13.6 (-0.14) | 440 (-63.03%) |
| 2024-01-19 | 30.1 (3.08%) | 1350 | 24 | 0 | 0 | 0.0% | 13.74 (0.24) | 1191 (146.84%) |
| 2024-01-12 | 29.2 (1.92%) | 1326 | -13 | 0 | 0 | 0.0% | 13.5 (-0.13) | 482 (292.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.65 (0.7%) | 1339 | -89 | 0 | 0 | 0.0% | 13.63 (-0.91) | 122 (-48.96%) |
| 2023-12-29 | 28.45 (-0.52%) | 1428 | -70 | 0 | 0 | 0.0% | 14.54 (-0.71) | 240 (-15.05%) |
| 2023-12-22 | 28.6 (-0.35%) | 1498 | -10 | 0 | 0 | 0.0% | 15.25 (-0.1) | 283 (-33.29%) |
| 2023-12-15 | 28.7 (1.23%) | 1508 | -29 | 0 | 0 | 0.0% | 15.35 (-0.3) | 425 (42.63%) |
| 2023-12-08 | 28.35 (-0.35%) | 1537 | -3 | 0 | 0 | 0.0% | 15.65 (-0.03) | 298 (75.36%) |
| 2023-12-01 | 28.45 (0.53%) | 1540 | 28 | 0 | 0 | 0.0% | 15.68 (0.29) | 169 (-28.57%) |
| 2023-11-24 | 28.3 (0.53%) | 1512 | 14 | 0 | 0 | 0.0% | 15.39 (0.14) | 237 (-29.77%) |
| 2023-11-17 | 28.15 (-0.18%) | 1498 | 51 | 0 | 0 | 0.0% | 15.25 (0.52) | 338 (42.89%) |
| 2023-11-10 | 28.2 (1.08%) | 1447 | 8 | 0 | 0 | 0.0% | 14.73 (0.08) | 237 (54.11%) |
| 2023-11-03 | 27.9 (-0.89%) | 1439 | 29 | 0 | 0 | 0.0% | 14.65 (0.3) | 153 (-49.31%) |
| 2023-10-27 | 28.15 (1.62%) | 1410 | -37 | 0 | 0 | 0.0% | 14.35 (-0.38) | 303 (-28.44%) |
| 2023-10-20 | 27.7 (-0.72%) | 1447 | -86 | 0 | 0 | 0.0% | 14.73 (-0.87) | 424 (231.06%) |
| 2023-10-13 | 27.9 (-0.36%) | 1533 | -48 | 0 | 0 | 0.0% | 15.6 (-0.49) | 128 (-53.27%) |
| 2023-10-06 | 28.0 (-0.18%) | 1581 | -17 | 0 | 0 | 0.0% | 16.09 (-0.18) | 274 (179.18%) |
| 2023-09-28 | 28.05 (-0.18%) | 1598 | -101 | 0 | 0 | 0.0% | 16.27 (-1.02) | 98 (-36.85%) |
| 2023-09-22 | 28.1 (-1.06%) | 1699 | -60 | 0 | 0 | 0.0% | 17.29 (-0.62) | 155 (-45.48%) |
| 2023-09-15 | 28.4 (0.18%) | 1759 | -84 | 0 | 0 | 0.0% | 17.91 (-0.85) | 285 (-20.94%) |
| 2023-09-08 | 28.35 (2.9%) | 1843 | -80 | 0 | 0 | 0.0% | 18.76 (-0.81) | 360 (23.92%) |
| 2023-09-01 | 27.55 (-0.36%) | 1923 | -16 | 0 | 0 | 0.0% | 19.57 (-0.17) | 291 (-36.5%) |
| 2023-08-25 | 27.65 (-6.9%) | 1939 | -42 | 0 | 0 | 0.0% | 19.74 (-0.42) | 458 (-71.47%) |
| 2023-08-18 | 29.7 (0.51%) | 1981 | -176 | 0 | 0 | 0.0% | 20.16 (-1.8) | 1607 (198.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.55 (-1.83%) | 2157 | -37 | 0 | 0 | 0.0% | 21.96 (-0.37) | 538 (-12.84%) |
| 2023-08-04 | 30.1 (-0.33%) | 2194 | 18 | 0 | 0 | 0.0% | 22.33 (0.18) | 617 (-1.27%) |
| 2023-07-28 | 30.2 (1.17%) | 2176 | -19 | 0 | -10 | 0.0% | 22.15 (-0.19) | 625 (-3.52%) |
| 2023-07-21 | 29.85 (-2.13%) | 2195 | -45 | 10 | 0 | 0.46% | 22.34 (-0.46) | 648 (-43.48%) |
| 2023-07-14 | 30.5 (0.49%) | 2240 | -153 | 10 | 0 | 0.45% | 22.8 (-1.56) | 1146 (-3.87%) |
| 2023-07-07 | 30.35 (4.66%) | 2393 | -96 | 10 | -25 | 0.42% | 24.36 (-0.98) | 1192 (18.71%) |
| 2023-06-30 | 29.0 (-3.01%) | 2489 | -261 | 35 | -2 | 1.41% | 25.34 (-2.65) | 1004 (35.32%) |
| 2023-06-21 | 29.9 (-1.32%) | 2750 | -42 | 37 | 2 | 1.35% | 27.99 (-0.43) | 742 (-49.0%) |
| 2023-06-16 | 30.3 (-0.82%) | 2792 | -40 | 35 | 0 | 1.25% | 28.42 (-0.41) | 1455 (-10.63%) |
| 2023-06-09 | 30.55 (-4.23%) | 2832 | -172 | 35 | -1 | 1.24% | 28.83 (-1.75) | 1628 (-65.99%) |
| 2023-06-02 | 31.9 (-2.89%) | 3004 | 93 | 36 | -9 | 1.2% | 30.58 (0.95) | 4789 (-54.89%) |
| 2023-05-26 | 32.85 (8.77%) | 2911 | 184 | 45 | 33 | 1.55% | 29.63 (1.87) | 10617 (988.71%) |
| 2023-05-19 | 30.2 (-0.82%) | 2727 | -87 | 12 | 0 | 0.44% | 27.76 (-0.88) | 975 (-50.89%) |
| 2023-05-12 | 30.45 (1.16%) | 2814 | 11 | 12 | 7 | 0.43% | 28.64 (0.11) | 1985 (1.43%) |
| 2023-05-05 | 30.1 (4.88%) | 2803 | -43 | 5 | 5 | 0.18% | 28.53 (-0.44) | 1957 (382.73%) |
| 2023-04-28 | 28.7 (2.32%) | 2846 | -19 | 0 | 0 | 0.0% | 28.97 (-0.19) | 405 (-71.12%) |
| 2023-04-21 | 28.05 (0.18%) | 2865 | -78 | 0 | 0 | 0.0% | 29.16 (-0.8) | 1404 (43.13%) |
| 2023-04-14 | 28.0 (2.75%) | 2943 | 65 | 0 | 0 | 0.0% | 29.96 (0.66) | 981 (329.62%) |
| 2023-04-07 | 27.25 (-1.09%) | 2878 | -27 | 0 | 0 | 0.0% | 29.3 (-0.27) | 228 (-32.54%) |
| 2023-03-31 | 27.55 (0.55%) | 2905 | -3 | 0 | 0 | 0.0% | 29.57 (-0.03) | 338 (-56.84%) |
| 2023-03-24 | 27.4 (4.38%) | 2908 | -48 | 0 | 0 | 0.0% | 29.6 (-0.49) | 784 (151.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.25 (-0.57%) | 2956 | -50 | 0 | 0 | 0.0% | 30.09 (-0.51) | 311 (-15.87%) |
| 2023-03-10 | 26.4 (0.38%) | 3006 | -6 | 0 | 0 | 0.0% | 30.6 (-0.06) | 369 (112.11%) |
| 2023-03-03 | 26.3 (1.15%) | 3012 | -58 | 0 | 0 | 0.0% | 30.66 (-0.59) | 174 (-63.16%) |
| 2023-02-24 | 26.0 (1.96%) | 3070 | 21 | 0 | 0 | 0.0% | 31.25 (0.21) | 473 (-32.91%) |
| 2023-02-17 | 25.5 (2.82%) | 3049 | -34 | 0 | 0 | 0.0% | 31.04 (-0.34) | 705 (-63.08%) |
| 2023-02-10 | 24.8 (6.67%) | 3083 | 30 | 0 | 0 | 0.0% | 31.38 (0.3) | 1911 (737.53%) |
| 2023-02-03 | 23.25 (-0.85%) | 3053 | -112 | 0 | 0 | 0.0% | 31.08 (-1.14) | 228 (889.4%) |
| 2023-01-17 | 23.45 (0.86%) | 3165 | -30 | 0 | 0 | 0.0% | 32.22 (-0.3) | 23 (-80.4%) |
| 2023-01-13 | 23.25 (-0.64%) | 3195 | -19 | 0 | 0 | 0.0% | 32.52 (-0.2) | 117 (799.07%) |
| 2023-01-06 | 23.4 (0.43%) | 3214 | -46 | 0 | 0 | 0.0% | 32.72 (-0.46) | 13 (-80.77%) |
| 2022-12-30 | 23.3 (0.87%) | 3260 | -5 | 0 | 0 | 0.0% | 33.18 (-0.05) | 68 (-62.83%) |
| 2022-12-23 | 23.1 (0.22%) | 3265 | -31 | 0 | 0 | 0.0% | 33.23 (-0.32) | 183 (-11.18%) |
| 2022-12-16 | 23.05 (0.0%) | 3296 | -4 | 0 | 0 | 0.0% | 33.55 (-0.04) | 206 (10.16%) |
| 2022-12-09 | 23.05 (-1.5%) | 3300 | -4 | 0 | 0 | 0.0% | 33.59 (-0.04) | 187 (55.88%) |