| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.19, 35035 (0.0) | 9.23, 36158 (+0.04) | 8.63, 24 (0.0) | 15.48, 22 (+0.02) | 28.99, 16 (-0.1) | 19.85, 5 (+0.01) | 36436 | 189張 | 23.8 | 23.25 | 25.0 | 23.2 |
| 2026-05-22 | 0.19, 35040 (0.0) | 9.19, 36169 (-0.0) | 8.63, 24 (0.0) | 15.46, 22 (+0.02) | 29.09, 16 (-0.06) | 19.84, 5 (0.0) | 36450 | 85張 | 23.4 | 23.5 | 23.8 | 23.15 |
| 2026-05-15 | 0.19, 35079 (0.0) | 9.19, 36205 (-0.08) | 8.63, 24 (+0.02) | 15.44, 22 (-0.01) | 29.15, 16 (-0.07) | 19.84, 5 (+0.05) | 36487 | 322張 | 23.8 | 23.15 | 25.45 | 23.0 |
| 2026-05-08 | 0.19, 35135 (0.0) | 9.27, 36267 (-0.01) | 8.61, 24 (+0.01) | 15.45, 22 (-1.07) | 29.22, 16 (+1.07) | 19.79, 5 (+0.04) | 36546 | 127張 | 23.2 | 23.7 | 24.4 | 23.0 |
| 2026-04-30 | 0.19, 35165 (0.0) | 9.28, 36299 (-0.02) | 8.6, 24 (+0.01) | 16.52, 23 (0.0) | 28.15, 15 (-0.04) | 19.75, 5 (+0.02) | 36578 | 43張 | 23.3 | 23.3 | 23.35 | 23.05 |
| 2026-04-24 | 0.19, 35115 (0.0) | 9.3, 36252 (-0.01) | 8.59, 24 (0.0) | 16.52, 23 (+0.01) | 28.19, 15 (-0.01) | 19.73, 5 (+0.02) | 36531 | 116張 | 23.3 | 23.4 | 23.4 | 23.0 |
| 2026-04-17 | 0.19, 35078 (0.0) | 9.31, 36214 (-0.1) | 8.59, 24 (+0.01) | 16.51, 23 (+0.08) | 28.2, 15 (0.0) | 19.71, 5 (+0.04) | 36492 | 170張 | 23.45 | 23.15 | 23.7 | 23.05 |
| 2026-04-10 | 0.19, 35060 (0.0) | 9.41, 36206 (0.0) | 8.58, 24 (+0.03) | 16.43, 23 (+0.09) | 28.2, 15 (-0.06) | 19.67, 5 (+0.03) | 36484 | 125張 | 23.45 | 24.0 | 24.15 | 23.3 |
| 2026-04-02 | 0.19, 34310 (0.0) | 9.41, 35457 (+0.02) | 8.55, 24 (0.0) | 16.34, 23 (+0.02) | 28.26, 15 (-0.01) | 19.64, 5 (0.0) | 35737 | 38張 | 24.2 | 24.3 | 24.3 | 23.3 |
| 2026-03-27 | 0.19, 33647 (+0.01) | 9.39, 34792 (-0.07) | 8.55, 24 (+0.29) | 16.32, 23 (+0.04) | 28.27, 15 (-0.01) | 19.64, 5 (+0.01) | 35073 | 64張 | 24.35 | 24.2 | 24.5 | 23.8 |
| 2026-03-20 | 0.18, 32938 (0.0) | 9.46, 34083 (-0.02) | 8.26, 23 (-0.27) | 16.28, 23 (-0.01) | 28.28, 15 (-0.01) | 19.63, 5 (+0.01) | 34362 | 87張 | 24.3 | 24.5 | 25.45 | 23.95 |
| 2026-03-13 | 0.18, 32237 (0.0) | 9.48, 33386 (0.0) | 8.53, 24 (-0.01) | 16.29, 23 (+0.05) | 28.29, 15 (-0.0) | 19.62, 5 (0.0) | 33664 | 56張 | 24.6 | 24.25 | 25.0 | 23.85 |
| 2026-03-06 | 0.18, 31669 (0.0) | 9.48, 32822 (0.0) | 8.54, 24 (-0.25) | 16.24, 23 (+0.03) | 28.29, 15 (+0.05) | 19.62, 5 (+0.01) | 33100 | 140張 | 24.5 | 25.6 | 25.6 | 23.55 |
| 2026-02-26 | 0.18, 31161 (0.0) | 9.48, 32315 (-0.04) | 8.79, 25 (+0.62) | 16.21, 23 (+0.02) | 28.24, 15 (+0.01) | 19.61, 5 (0.0) | 32594 | 88張 | 25.0 | 25.0 | 26.0 | 24.8 |
| 2026-02-13 | 0.18, 31001 (+0.01) | 9.52, 32160 (0.0) | 8.17, 23 (-0.05) | 16.19, 23 (+0.01) | 28.23, 15 (+0.01) | 19.61, 5 (0.0) | 32440 | 37張 | 25.0 | 25.0 | 25.1 | 24.55 |
| 2026-02-06 | 0.17, 30820 (0.0) | 9.52, 31980 (-0.05) | 8.22, 23 (-0.32) | 16.18, 23 (+0.02) | 28.22, 15 (+0.09) | 19.61, 5 (0.0) | 32261 | 96張 | 24.9 | 25.1 | 25.5 | 24.45 |
| 2026-01-30 | 0.17, 30692 (0.0) | 9.57, 31856 (-0.03) | 8.54, 24 (-0.46) | 16.16, 23 (+0.01) | 28.13, 15 (+0.04) | 19.61, 5 (0.0) | 32137 | 54張 | 25.1 | 25.7 | 26.4 | 25.0 |
| 2026-01-23 | 0.17, 30492 (0.0) | 9.6, 31658 (-0.07) | 9.0, 25 (0.0) | 16.15, 23 (+0.04) | 28.09, 15 (-0.04) | 19.61, 5 (0.0) | 31938 | 160張 | 25.7 | 26.0 | 26.1 | 25.0 |
| 2026-01-16 | 0.17, 30361 (0.0) | 9.67, 31539 (+0.13) | 9.0, 25 (+0.05) | 16.11, 23 (+0.01) | 28.13, 15 (+0.01) | 19.61, 5 (-0.06) | 31820 | 297張 | 25.5 | 24.25 | 26.1 | 24.25 |
| 2026-01-09 | 0.17, 30280 (0.0) | 9.54, 31454 (-0.09) | 8.95, 25 (+0.29) | 16.1, 23 (-0.94) | 28.12, 15 (+0.98) | 19.67, 5 (+0.02) | 31739 | 338張 | 25.35 | 24.2 | 25.6 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 30181 (0.0) | 9.63, 31366 (0.0) | 8.66, 24 (+0.01) | 17.04, 24 (+0.08) | 27.14, 14 (+0.02) | 19.65, 5 (-0.01) | 31650 | 14張 | 24.3 | 24.25 | 24.3 | 24.15 |
| 2025-12-26 | 0.17, 30124 (0.0) | 9.63, 31316 (+0.01) | 8.65, 24 (+0.01) | 16.96, 24 (+0.06) | 27.12, 14 (-0.03) | 19.66, 5 (0.0) | 31601 | 156張 | 24.55 | 24.7 | 24.75 | 24.0 |
| 2025-12-19 | 0.17, 30076 (0.0) | 9.62, 31267 (-0.01) | 8.64, 24 (+0.06) | 16.9, 24 (+0.02) | 27.15, 14 (+0.02) | 19.66, 5 (-0.19) | 31552 | 71張 | 24.9 | 25.3 | 25.3 | 24.7 |
| 2025-12-12 | 0.17, 29994 (0.0) | 9.63, 31180 (-0.02) | 8.58, 24 (+0.26) | 16.88, 24 (+0.08) | 27.13, 14 (+0.05) | 19.85, 5 (-0.01) | 31464 | 304張 | 25.4 | 26.05 | 26.3 | 25.0 |
| 2025-12-05 | 0.17, 29909 (0.0) | 9.65, 31097 (-0.04) | 8.32, 23 (-0.02) | 16.8, 24 (+0.03) | 27.08, 14 (+0.09) | 19.86, 5 (-0.27) | 31382 | 161張 | 26.3 | 26.35 | 26.55 | 26.2 |
| 2025-11-28 | 0.17, 29847 (0.0) | 9.69, 31039 (-0.01) | 8.34, 23 (+0.15) | 16.77, 24 (+1.2) | 26.99, 14 (-1.26) | 20.13, 5 (0.0) | 31320 | 95張 | 26.55 | 27.0 | 27.15 | 26.15 |
| 2025-11-21 | 0.17, 29802 (0.0) | 9.7, 31000 (-0.08) | 8.19, 23 (-0.29) | 15.57, 23 (-1.01) | 28.25, 15 (+1.13) | 20.13, 5 (+0.01) | 31282 | 140張 | 27.2 | 27.4 | 27.75 | 26.7 |
| 2025-11-14 | 0.17, 29720 (0.0) | 9.78, 30928 (+0.06) | 8.48, 24 (0.0) | 16.58, 24 (0.0) | 27.12, 14 (-0.07) | 20.12, 5 (+0.01) | 31208 | 134張 | 27.75 | 28.0 | 28.35 | 27.35 |
| 2025-11-07 | 0.17, 29684 (0.0) | 9.72, 30893 (-0.07) | 8.48, 24 (-0.51) | 16.58, 24 (+0.63) | 27.19, 14 (-0.07) | 20.11, 5 (+0.02) | 31173 | 63張 | 28.4 | 29.2 | 29.2 | 28.1 |
| 2025-10-31 | 0.17, 29636 (0.0) | 9.79, 30848 (0.0) | 8.99, 25 (-0.01) | 15.95, 23 (+0.03) | 27.26, 14 (+2.51) | 20.09, 5 (-2.55) | 31129 | 55張 | 28.55 | 28.4 | 29.2 | 28.3 |
| 2025-10-23 | 0.17, 29584 (0.0) | 9.79, 30798 (-0.02) | 9.0, 25 (-0.36) | 15.92, 23 (+0.69) | 24.75, 13 (+0.02) | 22.64, 6 (-0.1) | 31079 | 87張 | 28.5 | 28.9 | 28.9 | 28.3 |
| 2025-10-17 | 0.17, 29576 (0.0) | 9.81, 30792 (-0.02) | 9.36, 26 (-0.49) | 15.23, 22 (+0.59) | 24.73, 13 (+0.03) | 22.74, 6 (-0.11) | 31075 | 68張 | 28.8 | 28.75 | 29.0 | 28.15 |
| 2025-10-09 | 0.17, 29569 (0.0) | 9.83, 30789 (-0.06) | 9.85, 27 (+0.04) | 14.64, 21 (0.0) | 24.7, 13 (+0.02) | 22.85, 6 (-0.01) | 31072 | 26張 | 29.1 | 28.85 | 29.2 | 28.7 |
| 2025-10-03 | 0.17, 29559 (0.0) | 9.89, 30786 (-0.07) | 9.81, 27 (+0.05) | 14.64, 21 (+0.01) | 24.68, 13 (+0.02) | 22.86, 6 (-0.06) | 31069 | 55張 | 28.95 | 29.2 | 29.25 | 28.5 |
| 2025-09-26 | 0.17, 29549 (0.0) | 9.96, 30783 (-0.06) | 9.76, 27 (+0.02) | 14.63, 21 (+0.02) | 24.66, 13 (+0.04) | 22.92, 6 (+0.01) | 31066 | 101張 | 29.1 | 29.5 | 29.5 | 28.8 |
| 2025-09-19 | 0.17, 29500 (0.0) | 10.02, 30740 (-0.01) | 9.74, 27 (+0.01) | 14.61, 21 (+0.02) | 24.62, 13 (+0.02) | 22.91, 6 (0.0) | 31024 | 58張 | 29.3 | 29.3 | 29.55 | 28.9 |
| 2025-09-12 | 0.17, 29471 (0.0) | 10.03, 30716 (0.0) | 9.73, 27 (-0.2) | 14.59, 21 (+0.51) | 24.6, 13 (+0.03) | 22.91, 6 (0.0) | 31000 | 104張 | 29.2 | 28.6 | 29.5 | 28.6 |
| 2025-09-05 | 0.17, 29470 (0.0) | 10.03, 30725 (-0.07) | 9.93, 27 (+0.05) | 14.08, 20 (0.0) | 24.57, 13 (+0.01) | 22.91, 6 (0.0) | 31011 | 48張 | 28.6 | 28.1 | 28.7 | 28.1 |
| 2025-08-29 | 0.17, 29459 (0.0) | 10.1, 30718 (0.0) | 9.88, 27 (+0.08) | 14.08, 20 (+0.03) | 24.56, 13 (-0.19) | 22.91, 6 (+0.08) | 31004 | 216張 | 28.45 | 28.85 | 29.45 | 27.8 |
| 2025-08-22 | 0.17, 29477 (0.0) | 10.1, 30737 (0.0) | 9.8, 27 (0.0) | 14.05, 20 (+0.02) | 24.75, 13 (-2.53) | 22.83, 6 (+2.57) | 31026 | 125張 | 28.85 | 28.85 | 28.95 | 28.45 |
| 2025-08-15 | 0.17, 29472 (0.0) | 10.1, 30730 (-0.02) | 9.8, 27 (0.0) | 14.03, 20 (+0.02) | 27.28, 14 (-0.0) | 20.26, 5 (0.0) | 31020 | 113張 | 28.85 | 28.7 | 29.0 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.17, 29456 (0.0) | 10.12, 30712 (+0.03) | 9.8, 27 (+0.01) | 14.01, 20 (+0.01) | 27.28, 14 (+0.05) | 20.26, 5 (+0.01) | 31002 | 68張 | 28.75 | 29.0 | 29.3 | 28.6 |
| 2025-08-01 | 0.17, 29438 (0.0) | 10.09, 30695 (0.0) | 9.79, 27 (+0.24) | 14.0, 20 (+0.02) | 27.23, 14 (+0.02) | 20.25, 5 (0.0) | 30988 | 109張 | 29.1 | 29.05 | 29.15 | 28.5 |
| 2025-07-25 | 0.17, 29427 (0.0) | 10.09, 30687 (-0.04) | 9.55, 26 (-0.01) | 13.98, 20 (+0.01) | 27.21, 14 (+0.01) | 20.25, 5 (0.0) | 30981 | 82張 | 28.95 | 29.1 | 29.15 | 28.5 |
| 2025-07-18 | 0.17, 29429 (0.0) | 10.13, 30692 (-0.03) | 9.56, 26 (+0.49) | 13.97, 20 (-0.52) | 27.2, 14 (-0.01) | 20.25, 5 (0.0) | 30986 | 113張 | 29.05 | 29.25 | 29.3 | 28.75 |
| 2025-07-11 | 0.17, 29419 (0.0) | 10.16, 30682 (-0.03) | 9.07, 25 (+0.11) | 14.49, 21 (-0.09) | 27.21, 14 (+0.08) | 20.25, 5 (+0.03) | 30976 | 180張 | 29.15 | 29.25 | 29.25 | 28.7 |
| 2025-07-04 | 0.17, 29411 (0.0) | 10.19, 30678 (0.0) | 8.96, 25 (-0.01) | 14.58, 21 (-0.03) | 27.13, 14 (+0.03) | 20.22, 5 (+0.01) | 30974 | 130張 | 29.2 | 29.3 | 29.35 | 28.6 |
| 2025-06-27 | 0.17, 29419 (0.0) | 10.19, 30691 (-0.02) | 8.97, 25 (0.0) | 14.61, 21 (+0.02) | 27.1, 14 (-0.01) | 20.21, 5 (0.0) | 30988 | 47張 | 29.2 | 29.05 | 29.5 | 29.0 |
| 2025-06-20 | 0.17, 29419 (0.0) | 10.21, 30692 (-0.02) | 8.97, 25 (0.0) | 14.59, 21 (+0.04) | 27.11, 14 (-0.0) | 20.21, 5 (0.0) | 30989 | 61張 | 29.05 | 29.3 | 29.35 | 28.7 |
| 2025-06-13 | 0.17, 29428 (0.0) | 10.23, 30705 (+0.03) | 8.97, 25 (0.0) | 14.55, 21 (-0.02) | 27.11, 14 (+0.03) | 20.21, 5 (0.0) | 31003 | 33張 | 29.2 | 29.55 | 29.55 | 28.9 |
| 2025-06-06 | 0.17, 29459 (0.0) | 10.2, 30739 (-0.02) | 8.97, 25 (-0.01) | 14.57, 21 (0.0) | 27.08, 14 (+0.04) | 20.21, 5 (+0.01) | 31038 | 58張 | 29.4 | 29.5 | 29.5 | 28.5 |
| 2025-05-29 | 0.17, 29474 (0.0) | 10.22, 30758 (-0.01) | 8.98, 25 (0.0) | 14.57, 21 (+0.01) | 27.04, 14 (+0.02) | 20.2, 5 (0.0) | 31058 | 29張 | 29.2 | 29.1 | 29.55 | 29.0 |
| 2025-05-23 | 0.17, 29493 (0.0) | 10.23, 30779 (-0.04) | 8.98, 25 (0.0) | 14.56, 21 (-0.06) | 27.02, 14 (+0.14) | 20.2, 5 (0.0) | 31079 | 119張 | 29.25 | 29.75 | 29.75 | 29.0 |
| 2025-05-16 | 0.17, 29521 (0.0) | 10.27, 30810 (-0.08) | 8.98, 25 (-0.49) | 14.62, 21 (+0.56) | 26.88, 14 (+0.05) | 20.2, 5 (0.0) | 31110 | 110張 | 29.5 | 29.7 | 29.75 | 29.0 |
| 2025-05-09 | 0.17, 29627 (0.0) | 10.35, 30919 (0.0) | 9.47, 26 (0.0) | 14.06, 20 (0.0) | 26.83, 14 (0.0) | 20.2, 5 (0.0) | 31221 | 53張 | 29.55 | 29.8 | 29.8 | 29.25 |
| 2025-05-02 | 0.17, 29634 (0.0) | 10.35, 30927 (-0.04) | 9.47, 26 (0.0) | 14.06, 20 (-0.02) | 26.83, 14 (+0.03) | 20.2, 5 (0.0) | 31229 | 80張 | 29.65 | 29.95 | 29.95 | 29.25 |
| 2025-04-25 | 0.17, 29626 (0.0) | 10.39, 30921 (+0.07) | 9.47, 26 (-0.13) | 14.08, 20 (-0.02) | 26.8, 14 (+0.04) | 20.2, 5 (0.0) | 31222 | 65張 | 29.85 | 29.8 | 29.9 | 29.4 |
| 2025-04-18 | 0.17, 29552 (0.0) | 10.32, 30845 (+0.02) | 9.6, 26 (0.0) | 14.1, 20 (0.0) | 26.76, 14 (+0.05) | 20.2, 5 (+0.01) | 31148 | 102張 | 29.75 | 29.85 | 29.9 | 29.3 |
| 2025-04-11 | 0.17, 29574 (0.0) | 10.3, 30869 (-0.17) | 9.6, 26 (+0.29) | 14.1, 20 (-0.04) | 26.71, 14 (+0.27) | 20.19, 5 (+0.05) | 31174 | 315張 | 29.75 | 27.05 | 29.9 | 24.75 |
| 2025-04-02 | 0.17, 28760 (0.0) | 10.47, 30074 (-0.01) | 9.31, 25 (+0.03) | 14.14, 20 (-0.01) | 26.44, 14 (+0.06) | 20.14, 5 (0.0) | 30380 | 71張 | 30.05 | 29.65 | 30.2 | 29.3 |
| 2025-03-28 | 0.17, 28471 (0.0) | 10.48, 29788 (+0.05) | 9.28, 25 (+0.05) | 14.15, 20 (-0.03) | 26.38, 14 (+0.02) | 20.14, 5 (0.0) | 30096 | 87張 | 29.85 | 29.95 | 30.25 | 29.6 |
| 2025-03-21 | 0.17, 27930 (0.0) | 10.43, 29248 (-0.06) | 9.23, 25 (0.0) | 14.18, 20 (-0.04) | 26.36, 14 (+0.13) | 20.14, 5 (+0.02) | 29557 | 188張 | 29.8 | 30.3 | 30.35 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.17, 27376 (+0.01) | 10.49, 28688 (-0.08) | 9.23, 25 (0.0) | 14.22, 20 (+0.96) | 26.23, 14 (-0.76) | 20.12, 5 (+0.01) | 28997 | 263張 | 30.45 | 30.25 | 30.7 | 30.0 |
| 2025-03-07 | 0.16, 27100 (0.0) | 10.57, 28430 (-0.09) | 9.23, 25 (-0.01) | 13.26, 19 (+0.01) | 26.99, 15 (+0.1) | 20.11, 5 (-0.02) | 28740 | 139張 | 30.15 | 30.5 | 30.55 | 29.9 |
| 2025-02-27 | 0.16, 26722 (0.0) | 10.66, 28053 (-0.03) | 9.24, 25 (0.0) | 13.25, 19 (-0.93) | 26.89, 15 (+1.07) | 20.13, 5 (0.0) | 28361 | 138張 | 30.3 | 29.95 | 30.7 | 29.6 |
| 2025-02-21 | 0.16, 26426 (-0.01) | 10.69, 27764 (-0.0) | 9.24, 25 (+0.3) | 14.18, 20 (0.0) | 25.82, 14 (+0.11) | 20.13, 5 (0.0) | 28073 | 166張 | 29.8 | 30.0 | 30.2 | 29.4 |
| 2025-02-14 | 0.17, 25923 (+0.01) | 10.69, 27260 (-0.04) | 8.94, 24 (0.0) | 14.18, 20 (0.0) | 25.71, 14 (-0.02) | 20.13, 5 (0.0) | 27572 | 165張 | 29.7 | 28.8 | 30.85 | 28.8 |
| 2025-02-07 | 0.16, 25605 (0.0) | 10.73, 26955 (+0.03) | 8.94, 24 (+0.02) | 14.18, 20 (-1.0) | 25.73, 14 (+1.05) | 20.13, 5 (0.0) | 27266 | 95張 | 29.0 | 28.85 | 29.1 | 28.5 |
| 2025-01-24 | 0.16, 25389 (0.0) | 10.7, 26741 (-0.03) | 8.92, 24 (+0.04) | 15.18, 21 (0.0) | 24.68, 13 (+0.03) | 20.13, 5 (+0.05) | 27054 | 85張 | 28.8 | 29.1 | 29.1 | 28.5 |
| 2025-01-17 | 0.16, 25296 (0.0) | 10.73, 26650 (-0.07) | 8.88, 24 (-0.27) | 15.18, 21 (0.0) | 24.65, 13 (+0.06) | 20.08, 5 (+0.06) | 26964 | 85張 | 29.1 | 28.9 | 29.6 | 28.5 |
| 2025-01-10 | 0.16, 25171 (0.0) | 10.8, 26536 (-0.14) | 9.15, 25 (+0.02) | 15.18, 21 (0.0) | 24.59, 13 (+0.04) | 20.02, 5 (0.0) | 26850 | 110張 | 29.05 | 29.15 | 29.25 | 28.85 |
| 2025-01-03 | 0.16, 25108 (0.0) | 10.94, 26487 (-0.03) | 9.13, 25 (0.0) | 15.18, 21 (0.0) | 24.55, 13 (+0.03) | 20.02, 5 (0.0) | 26800 | 74張 | 29.25 | 24.55 | 29.3 | 24.15 |
| 2024-12-27 | 0.16, 25049 (0.0) | 10.97, 26432 (-0.03) | 9.13, 25 (0.0) | 15.18, 21 (0.0) | 24.52, 13 (+0.03) | 20.02, 5 (0.0) | 26745 | 39張 | 29.2 | 28.5 | 29.2 | 28.5 |
| 2024-12-20 | 0.16, 24991 (0.0) | 11.0, 26380 (+0.02) | 9.13, 25 (0.0) | 15.18, 21 (+0.09) | 24.49, 13 (+0.12) | 20.02, 5 (0.0) | 26693 | 161張 | 28.5 | 28.6 | 28.7 | 27.05 |
| 2024-12-13 | 0.16, 24921 (0.0) | 10.98, 26312 (-0.08) | 9.13, 25 (+0.01) | 15.09, 21 (+0.01) | 24.37, 13 (+0.25) | 20.02, 5 (+0.2) | 26626 | 437張 | 28.6 | 29.4 | 29.65 | 27.15 |
| 2024-12-06 | 0.16, 24872 (0.0) | 11.06, 26269 (-0.04) | 9.12, 25 (+0.01) | 15.08, 21 (0.0) | 24.12, 13 (+0.09) | 19.82, 5 (0.0) | 26586 | 93張 | 29.4 | 29.5 | 29.55 | 29.25 |
| 2024-11-29 | 0.16, 24832 (0.0) | 11.1, 26235 (-0.05) | 9.11, 25 (+0.01) | 15.08, 21 (0.0) | 24.03, 13 (+0.04) | 19.82, 5 (+0.01) | 26552 | 83張 | 29.55 | 30.0 | 30.0 | 29.55 |
| 2024-11-22 | 0.16, 24792 (0.0) | 11.15, 26200 (-0.05) | 9.1, 25 (+0.02) | 15.08, 21 (-0.04) | 23.99, 13 (+0.06) | 19.81, 5 (+0.01) | 26516 | 154張 | 29.7 | 30.1 | 30.15 | 29.7 |
| 2024-11-15 | 0.16, 24779 (0.0) | 11.2, 26190 (-0.06) | 9.08, 25 (0.0) | 15.12, 21 (-0.82) | 23.93, 13 (+1.05) | 19.8, 5 (+0.01) | 26505 | 132張 | 30.0 | 29.8 | 30.2 | 29.8 |
| 2024-11-08 | 0.16, 24764 (0.0) | 11.26, 26185 (-0.15) | 9.08, 25 (0.0) | 15.94, 22 (+0.03) | 22.88, 12 (0.0) | 19.79, 5 (+0.08) | 26501 | 229張 | 30.15 | 30.3 | 30.4 | 29.7 |
| 2024-11-01 | 0.16, 24747 (0.0) | 11.41, 26183 (-0.07) | 9.08, 25 (+0.01) | 15.91, 22 (+0.06) | 22.88, 12 (-0.01) | 19.71, 5 (+0.03) | 26500 | 129張 | 30.15 | 30.2 | 30.2 | 29.7 |
| 2024-10-25 | 0.16, 24751 (0.0) | 11.48, 26193 (+0.01) | 9.07, 25 (-0.27) | 15.85, 22 (+0.11) | 22.89, 12 (-2.54) | 19.68, 5 (+2.57) | 26511 | 159張 | 30.0 | 30.15 | 30.2 | 29.85 |
| 2024-10-18 | 0.16, 24741 (0.0) | 11.47, 26194 (-0.15) | 9.34, 26 (+0.03) | 15.74, 22 (-0.14) | 25.43, 13 (+2.61) | 17.11, 4 (-2.56) | 26516 | 148張 | 30.05 | 30.25 | 30.25 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 24721 (0.0) | 11.62, 26188 (-0.04) | 9.31, 26 (+0.26) | 15.88, 22 (+1.05) | 22.82, 12 (-0.94) | 19.67, 5 (-0.05) | 26506 | 141張 | 30.05 | 30.15 | 30.35 | 29.85 |
| 2024-10-04 | 0.16, 24703 (0.0) | 11.66, 26172 (+0.04) | 9.05, 25 (-0.25) | 14.83, 21 (+0.04) | 23.76, 13 (-0.01) | 19.72, 5 (+0.04) | 26490 | 90張 | 30.15 | 30.2 | 30.4 | 29.9 |
| 2024-09-27 | 0.16, 24680 (0.0) | 11.62, 26151 (+0.01) | 9.3, 26 (-0.04) | 14.79, 21 (-0.77) | 23.77, 13 (+1.1) | 19.68, 5 (-0.07) | 26471 | 437張 | 30.2 | 29.9 | 30.9 | 29.85 |
| 2024-09-20 | 0.16, 24650 (0.0) | 11.61, 26129 (-0.09) | 9.34, 26 (-0.31) | 15.56, 22 (+0.06) | 22.67, 12 (+0.03) | 19.75, 5 (+0.04) | 26452 | 144張 | 29.9 | 29.65 | 30.0 | 29.35 |
| 2024-09-13 | 0.16, 24643 (0.0) | 11.7, 26133 (-0.07) | 9.65, 27 (-0.52) | 15.5, 22 (+1.65) | 22.64, 12 (-3.61) | 19.71, 5 (+2.6) | 26454 | 179張 | 29.55 | 29.5 | 29.75 | 29.1 |
| 2024-09-06 | 0.16, 24646 (0.0) | 11.77, 26137 (-0.02) | 10.17, 28 (-0.06) | 13.85, 20 (-0.94) | 26.25, 14 (+1.11) | 17.11, 4 (0.0) | 26456 | 266張 | 29.55 | 29.75 | 29.85 | 29.15 |
| 2024-08-30 | 0.16, 24671 (+0.01) | 11.79, 26163 (-0.19) | 10.23, 28 (-0.05) | 14.79, 21 (+0.93) | 25.14, 13 (+1.47) | 17.11, 4 (-2.58) | 26485 | 475張 | 29.75 | 30.6 | 30.85 | 28.95 |
| 2024-08-23 | 0.15, 24674 (0.0) | 11.98, 26176 (+0.11) | 10.28, 28 (-0.02) | 13.86, 20 (-1.12) | 23.67, 13 (-1.45) | 19.69, 5 (+2.58) | 26491 | 321張 | 30.5 | 30.1 | 30.75 | 30.0 |
| 2024-08-16 | 0.15, 24705 (0.0) | 11.87, 26188 (+0.06) | 10.3, 28 (+0.46) | 14.98, 21 (+0.54) | 25.12, 13 (-1.08) | 17.11, 4 (+0.02) | 26503 | 219張 | 30.25 | 30.0 | 30.45 | 29.9 |
| 2024-08-09 | 0.15, 24694 (0.0) | 11.81, 26173 (-0.19) | 9.84, 27 (+0.25) | 14.44, 21 (+0.84) | 26.2, 14 (-0.97) | 17.09, 4 (+0.09) | 26488 | 367張 | 30.0 | 30.3 | 30.45 | 29.0 |
| 2024-08-02 | 0.15, 24662 (0.0) | 12.0, 26164 (-0.03) | 9.59, 26 (-0.03) | 13.6, 20 (-1.0) | 27.17, 15 (+1.06) | 17.0, 4 (0.0) | 26478 | 139張 | 30.5 | 30.65 | 30.75 | 30.25 |
| 2024-07-26 | 0.15, 24647 (0.0) | 12.03, 26146 (-0.04) | 9.62, 26 (+0.04) | 14.6, 21 (+0.15) | 26.11, 14 (+0.06) | 17.0, 4 (0.0) | 26460 | 150張 | 30.65 | 30.9 | 30.9 | 30.25 |
| 2024-07-19 | 0.15, 24631 (0.0) | 12.07, 26141 (-0.15) | 9.58, 26 (-1.03) | 14.45, 21 (+0.18) | 26.05, 14 (+0.95) | 17.0, 4 (+0.02) | 26459 | 688張 | 30.9 | 30.7 | 32.1 | 30.55 |
| 2024-07-12 | 0.15, 24639 (0.0) | 12.22, 26163 (-0.16) | 10.61, 29 (+0.52) | 14.27, 20 (+0.02) | 25.1, 13 (-0.03) | 16.98, 4 (0.0) | 26481 | 475張 | 30.8 | 30.45 | 31.0 | 30.1 |
| 2024-07-05 | 0.15, 24636 (0.0) | 12.38, 26177 (-0.08) | 10.09, 28 (+0.52) | 14.25, 20 (-0.72) | 25.13, 13 (+2.54) | 16.98, 4 (-2.59) | 26496 | 168張 | 30.35 | 30.25 | 30.5 | 30.0 |
| 2024-06-28 | 0.15, 24632 (0.0) | 12.46, 26184 (-0.02) | 9.57, 27 (+0.02) | 14.97, 21 (+0.01) | 22.59, 12 (+0.01) | 19.57, 5 (-0.04) | 26502 | 280張 | 30.15 | 30.4 | 30.45 | 30.0 |
| 2024-06-21 | 0.15, 24630 (0.0) | 12.48, 26188 (+0.06) | 9.55, 27 (-0.2) | 14.96, 21 (+1.05) | 22.58, 12 (-1.03) | 19.61, 5 (-0.03) | 26506 | 359張 | 30.3 | 30.3 | 30.45 | 30.0 |
| 2024-06-14 | 0.15, 24656 (0.0) | 12.42, 26223 (-0.15) | 9.75, 28 (+0.24) | 13.91, 20 (+0.04) | 23.61, 13 (-0.04) | 19.64, 5 (0.0) | 26543 | 203張 | 30.1 | 30.4 | 30.4 | 30.0 |
| 2024-06-07 | 0.15, 24689 (0.0) | 12.57, 26267 (+0.05) | 9.51, 27 (-0.27) | 13.87, 20 (-0.54) | 23.65, 13 (+1.07) | 19.64, 5 (-0.05) | 26585 | 435張 | 30.2 | 30.0 | 30.4 | 29.9 |
| 2024-05-31 | 0.15, 24740 (0.0) | 12.52, 26317 (-0.03) | 9.78, 27 (+0.31) | 14.41, 20 (+0.14) | 22.58, 12 (-0.01) | 19.69, 5 (-0.01) | 26635 | 380張 | 30.15 | 30.05 | 30.45 | 30.0 |
| 2024-05-24 | 0.15, 24818 (0.0) | 12.55, 26395 (-0.15) | 9.47, 26 (+0.01) | 14.27, 20 (+0.24) | 22.59, 12 (0.0) | 19.7, 5 (+0.06) | 26716 | 390張 | 30.05 | 30.25 | 30.55 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 24904 (0.0) | 12.7, 26491 (-0.19) | 9.46, 26 (+0.41) | 14.03, 20 (-0.08) | 22.59, 12 (0.0) | 19.64, 5 (+0.15) | 26814 | 747張 | 30.45 | 31.25 | 31.25 | 30.1 |
| 2024-05-10 | 0.15, 24998 (0.0) | 12.89, 26611 (+0.1) | 9.05, 25 (-0.6) | 14.11, 20 (+0.73) | 22.59, 12 (-0.96) | 19.49, 5 (+0.07) | 26939 | 608張 | 31.2 | 30.95 | 31.85 | 30.85 |
| 2024-05-03 | 0.15, 25089 (0.0) | 12.79, 26703 (+0.1) | 9.65, 27 (-0.25) | 13.38, 19 (-0.01) | 23.55, 13 (-0.01) | 19.42, 5 (0.0) | 27026 | 298張 | 30.95 | 30.4 | 31.25 | 30.3 |
| 2024-04-26 | 0.15, 25154 (0.0) | 12.69, 26769 (-0.08) | 9.9, 28 (-0.14) | 13.39, 19 (-0.06) | 23.56, 13 (-2.52) | 19.42, 5 (+2.6) | 27098 | 230張 | 30.5 | 30.25 | 30.75 | 30.2 |
| 2024-04-19 | 0.15, 25227 (0.0) | 12.77, 26851 (-0.28) | 10.04, 29 (+0.51) | 13.45, 19 (0.0) | 26.08, 14 (+0.1) | 16.82, 4 (0.0) | 27181 | 302張 | 30.3 | 31.1 | 31.1 | 30.05 |
| 2024-04-12 | 0.15, 25373 (0.0) | 13.05, 27028 (-0.02) | 9.53, 27 (+0.32) | 13.45, 19 (-0.1) | 25.98, 14 (-0.09) | 16.82, 4 (0.0) | 27353 | 527張 | 31.0 | 30.8 | 31.45 | 30.6 |
| 2024-04-03 | 0.15, 24305 (0.0) | 13.07, 25955 (-0.03) | 9.21, 26 (+0.04) | 13.55, 19 (+0.07) | 26.07, 14 (-0.01) | 16.82, 4 (0.0) | 26276 | 145張 | 30.7 | 30.75 | 30.75 | 30.45 |
| 2024-03-29 | 0.15, 24054 (0.0) | 13.1, 25712 (-0.07) | 9.17, 26 (-0.01) | 13.48, 19 (+0.1) | 26.08, 14 (+0.12) | 16.82, 4 (0.0) | 26035 | 349張 | 30.65 | 30.6 | 30.85 | 30.25 |
| 2024-03-22 | 0.15, 23657 (-0.01) | 13.17, 25331 (+0.11) | 9.18, 26 (-0.21) | 13.38, 19 (-0.02) | 25.96, 14 (-0.08) | 16.82, 4 (0.0) | 25658 | 395張 | 30.55 | 30.9 | 30.95 | 30.4 |
| 2024-03-15 | 0.16, 23182 (+0.01) | 13.06, 24858 (-0.18) | 9.39, 27 (+0.33) | 13.4, 19 (+0.12) | 26.04, 14 (+0.12) | 16.82, 4 (0.0) | 25182 | 670張 | 30.65 | 30.45 | 31.65 | 30.3 |
| 2024-03-08 | 0.15, 22797 (0.0) | 13.24, 24489 (-0.12) | 9.06, 26 (+0.61) | 13.28, 19 (+0.05) | 25.92, 14 (-0.06) | 16.82, 4 (0.0) | 24814 | 544張 | 30.5 | 30.75 | 30.75 | 30.15 |
| 2024-03-01 | 0.15, 22436 (0.0) | 13.36, 24158 (+0.07) | 8.45, 24 (+0.28) | 13.23, 19 (+0.09) | 25.98, 14 (-0.04) | 16.82, 4 (0.0) | 24482 | 440張 | 30.6 | 30.7 | 30.95 | 30.2 |
| 2024-02-23 | 0.15, 22085 (0.0) | 13.29, 23808 (0.0) | 8.17, 23 (+0.04) | 13.14, 19 (+0.46) | 26.02, 14 (-0.21) | 16.82, 4 (0.0) | 24133 | 764張 | 30.75 | 31.0 | 31.05 | 30.0 |
| 2024-02-16 | 0.15, 21683 (0.0) | 13.29, 23422 (+0.01) | 8.13, 23 (+0.01) | 12.68, 18 (+0.04) | 26.23, 14 (+0.06) | 16.82, 4 (0.0) | 23748 | 271張 | 30.9 | 31.4 | 31.4 | 30.7 |
| 2024-02-07 | 0.15, 21626 (0.0) | 13.28, 23366 (+0.05) | 8.12, 23 (-0.17) | 12.64, 18 (+0.05) | 26.17, 14 (-0.01) | 16.82, 4 (0.0) | 23693 | 76張 | 30.8 | 31.2 | 31.3 | 30.6 |
| 2024-02-02 | 0.15, 21549 (0.0) | 13.23, 23298 (-0.34) | 8.29, 24 (-0.88) | 12.59, 18 (+1.48) | 26.18, 14 (0.0) | 16.82, 4 (0.0) | 23628 | 524張 | 30.7 | 30.4 | 31.15 | 30.2 |
| 2024-01-26 | 0.15, 21373 (0.0) | 13.57, 23147 (-0.1) | 9.17, 25 (-0.26) | 11.11, 16 (+0.03) | 26.18, 14 (-0.03) | 16.82, 4 (0.0) | 23471 | 440張 | 30.2 | 30.1 | 30.35 | 29.9 |
| 2024-01-19 | 0.15, 21227 (0.0) | 13.67, 23020 (-0.26) | 9.43, 26 (+0.05) | 11.08, 16 (-0.43) | 26.21, 14 (-0.01) | 16.82, 4 (0.0) | 23344 | 1191張 | 30.1 | 29.3 | 31.45 | 29.3 |
| 2024-01-12 | 0.15, 21100 (0.0) | 13.93, 22935 (0.0) | 9.38, 26 (+0.07) | 11.51, 17 (-0.12) | 26.22, 14 (-0.01) | 16.82, 4 (0.0) | 23259 | 482張 | 29.2 | 29.1 | 29.35 | 28.8 |
| 2024-01-05 | 0.15, 20984 (0.0) | 13.93, 22814 (-0.04) | 9.31, 26 (-0.3) | 11.63, 17 (-0.01) | 26.23, 14 (+0.16) | 16.82, 4 (0.0) | 23142 | 122張 | 28.65 | 28.4 | 28.8 | 28.4 |
| 2023-12-29 | 0.15, 20934 (0.0) | 13.97, 22771 (-0.08) | 9.61, 27 (-0.17) | 11.64, 17 (+0.01) | 26.07, 14 (+0.1) | 16.82, 4 (+0.02) | 23098 | 240張 | 28.45 | 28.55 | 28.85 | 28.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.15, 20868 (0.0) | 14.05, 22721 (+0.05) | 9.78, 27 (+0.15) | 11.63, 17 (-0.65) | 25.97, 14 (+0.02) | 16.8, 4 (0.0) | 23050 | 283張 | 28.6 | 28.75 | 29.1 | 28.3 |
| 2023-12-15 | 0.15, 20802 (0.0) | 14.0, 22657 (-0.08) | 9.63, 27 (-0.42) | 12.28, 18 (+0.62) | 25.95, 14 (-0.06) | 16.8, 4 (+0.06) | 22986 | 425張 | 28.7 | 28.35 | 29.3 | 28.2 |
| 2023-12-08 | 0.15, 20716 (+0.01) | 14.08, 22585 (-0.05) | 10.05, 28 (+0.52) | 11.66, 17 (-0.52) | 26.01, 14 (-0.03) | 16.74, 4 (+0.02) | 22915 | 298張 | 28.35 | 28.5 | 28.65 | 28.25 |
| 2023-12-01 | 0.14, 20664 (0.0) | 14.13, 22549 (0.0) | 9.53, 27 (-0.32) | 12.18, 18 (+0.03) | 26.04, 14 (+0.05) | 16.72, 4 (0.0) | 22875 | 169張 | 28.45 | 28.3 | 28.55 | 28.2 |
| 2023-11-24 | 0.14, 20586 (0.0) | 14.13, 22477 (-0.13) | 9.85, 28 (+0.32) | 12.15, 18 (-0.09) | 25.99, 14 (-0.03) | 16.72, 4 (0.0) | 22802 | 237張 | 28.3 | 28.15 | 28.45 | 28.05 |
| 2023-11-17 | 0.14, 20527 (0.0) | 14.26, 22438 (-0.01) | 9.53, 27 (+0.04) | 12.24, 18 (-0.06) | 26.02, 14 (+0.09) | 16.72, 4 (0.0) | 22760 | 338張 | 28.15 | 28.3 | 28.45 | 28.0 |
| 2023-11-10 | 0.14, 20496 (0.0) | 14.27, 22410 (-0.02) | 9.49, 27 (+0.71) | 12.3, 18 (-0.41) | 25.93, 14 (+0.04) | 16.72, 4 (0.0) | 22734 | 237張 | 28.2 | 28.1 | 28.3 | 27.9 |
| 2023-11-03 | 0.14, 20460 (0.0) | 14.29, 22390 (-0.03) | 8.78, 25 (0.0) | 12.71, 19 (-0.03) | 25.89, 14 (0.0) | 16.72, 4 (0.0) | 22713 | 153張 | 27.9 | 28.15 | 28.25 | 27.85 |
| 2023-10-27 | 0.14, 20428 (-0.01) | 14.32, 22359 (-0.15) | 8.78, 25 (+0.07) | 12.74, 19 (+0.07) | 25.89, 14 (-0.09) | 16.72, 4 (+0.03) | 22682 | 303張 | 28.15 | 27.75 | 28.35 | 27.55 |
| 2023-10-20 | 0.15, 20361 (0.0) | 14.47, 22310 (-0.05) | 8.71, 25 (+0.33) | 12.67, 19 (-0.21) | 25.98, 14 (-0.19) | 16.69, 4 (+0.02) | 22633 | 424張 | 27.7 | 27.9 | 27.95 | 27.6 |
| 2023-10-13 | 0.15, 20325 (0.0) | 14.52, 22279 (0.0) | 8.38, 24 (+0.29) | 12.88, 19 (-0.11) | 26.17, 14 (-0.06) | 16.67, 4 (+0.01) | 22599 | 128張 | 27.9 | 28.0 | 28.25 | 27.75 |
| 2023-10-06 | 0.15, 20294 (0.0) | 14.52, 22252 (-0.09) | 8.09, 23 (-0.62) | 12.99, 19 (-0.02) | 26.23, 14 (+0.25) | 16.66, 4 (+0.01) | 22572 | 274張 | 28.0 | 28.25 | 28.25 | 27.8 |
| 2023-09-28 | 0.15, 20277 (0.0) | 14.61, 22240 (-0.03) | 8.71, 25 (+0.03) | 13.01, 19 (-0.24) | 25.98, 14 (+0.3) | 16.65, 4 (0.0) | 22557 | 98張 | 28.05 | 28.1 | 28.45 | 28.0 |
| 2023-09-22 | 0.15, 20232 (0.0) | 14.64, 22202 (-0.08) | 8.68, 25 (+0.32) | 13.25, 20 (-1.14) | 25.68, 14 (+1.13) | 16.65, 4 (+0.01) | 22522 | 155張 | 28.1 | 28.45 | 28.45 | 27.75 |
| 2023-09-15 | 0.15, 20164 (0.0) | 14.72, 22148 (+0.04) | 8.36, 24 (+0.56) | 14.39, 21 (+1.11) | 24.55, 13 (-1.0) | 16.64, 4 (0.0) | 22469 | 285張 | 28.4 | 28.35 | 28.8 | 28.1 |
| 2023-09-08 | 0.15, 20134 (0.0) | 14.68, 22128 (-0.25) | 7.8, 22 (-1.27) | 13.28, 20 (+1.94) | 25.55, 14 (-0.24) | 16.64, 4 (+0.06) | 22456 | 360張 | 28.35 | 27.6 | 28.5 | 27.35 |
| 2023-09-01 | 0.15, 20076 (+0.01) | 14.93, 22103 (-0.06) | 9.07, 25 (+0.35) | 11.34, 17 (+1.03) | 25.79, 14 (-1.4) | 16.58, 4 (+0.07) | 22433 | 291張 | 27.55 | 27.9 | 27.9 | 26.9 |
| 2023-08-25 | 0.14, 20039 (0.0) | 14.99, 22076 (-0.14) | 8.72, 24 (+1.25) | 10.31, 15 (-1.52) | 27.19, 15 (+0.44) | 16.51, 4 (+0.03) | 22403 | 458張 | 27.65 | 28.0 | 28.45 | 27.4 |
| 2023-08-18 | 0.14, 20001 (0.0) | 15.13, 22061 (+0.04) | 7.47, 21 (-0.76) | 11.83, 17 (+0.75) | 26.75, 15 (+5.32) | 16.48, 4 (-5.43) | 22389 | 1607張 | 29.7 | 29.8 | 29.8 | 29.05 |