. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0429.2 (0.34%)42 (1300.0%)00.00.11%0.33%0.69%
2025-07-0329.1 (-0.85%)3 (50.0%)00.00.01%0.26%0.62%
2025-07-0229.35 (0.86%)2 (-96.36%)00.00.01%0.27%0.61%
2025-07-0129.1 (0.0%)55 (96.43%)916.360.14%0.3%0.61%
2025-06-3029.1 (-0.34%)28 (86.67%)13.570.07%0.19%0.5%
2025-06-2729.2 (0.34%)15 (200.0%)16.670.04%0.12%0.51%
2025-06-2629.1 (-0.17%)5 (-61.54%)00.00.01%0.11%0.52%
2025-06-2529.15 (0.34%)13 (0.0%)17.690.03%0.11%0.51%
2025-06-2429.05 (0.0%)13 (1200.0%)00.00.03%0.09%0.48%
2025-06-2329.05 (0.0%)1 (-92.31%)00.00.0%0.12%0.46%
2025-06-2029.05 (-0.17%)13 (550.0%)430.770.03%0.16%0.5%
2025-06-1929.1 (0.17%)2 (-60.0%)00.00.01%0.16%0.53%
2025-06-1829.05 (0.0%)5 (-80.0%)120.00.01%0.16%0.61%
2025-06-1729.05 (0.0%)25 (56.25%)00.00.06%0.17%0.66%
2025-06-1629.05 (-0.51%)16 (0.0%)531.250.04%0.11%0.65%
2025-06-1329.2 (0.0%)16 (700.0%)00.00.04%0.08%0.67%
2025-06-1229.2 (0.0%)2 (-77.78%)00.00.01%0.08%0.68%
2025-06-1129.2 (-1.02%)9 (350.0%)222.220.02%0.08%0.74%
2025-06-1029.5 (0.17%)2 (-50.0%)00.00.01%0.06%0.73%
2025-06-0929.45 (0.17%)4 (-71.43%)125.00.01%0.08%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0629.4 (0.0%)14 (1300.0%)321.430.04%0.15%0.86%
2025-06-0529.4 (0.34%)1 (-50.0%)00.00.0%0.16%0.84%
2025-06-0429.3 (0.69%)2 (-80.0%)00.00.01%0.16%0.87%
2025-06-0329.1 (-0.17%)10 (-67.74%)110.00.03%0.17%0.89%
2025-06-0229.15 (-0.17%)31 (63.16%)412.90.08%0.15%0.87%
2025-05-2929.2 (-0.17%)19 (850.0%)210.530.05%0.11%0.87%
2025-05-2829.25 (-0.17%)2 (-33.33%)00.00.01%0.12%0.89%
2025-05-2729.3 (-0.51%)3 (-40.0%)266.670.01%0.21%0.9%
2025-05-2629.45 (0.68%)5 (-64.29%)00.00.01%0.26%0.93%
2025-05-2329.25 (0.0%)14 (-44.0%)321.430.04%0.3%0.94%
2025-05-2229.25 (-0.17%)25 (-28.57%)312.00.06%0.33%0.93%
2025-05-2129.3 (-0.17%)35 (40.0%)720.00.09%0.32%0.93%
2025-05-2029.35 (-0.17%)25 (25.0%)1040.00.06%0.29%0.86%
2025-05-1929.4 (-0.34%)20 (-20.0%)315.00.05%0.24%0.83%
2025-05-1629.5 (0.34%)25 (25.0%)312.00.06%0.28%0.86%
2025-05-1529.4 (0.68%)20 (-13.04%)315.00.05%0.27%0.86%
2025-05-1429.2 (-1.52%)23 (360.0%)313.040.06%0.23%0.83%
2025-05-1329.65 (0.51%)5 (-86.49%)00.00.01%0.21%0.81%
2025-05-1229.5 (-0.17%)37 (76.19%)821.620.09%0.23%0.86%
2025-05-0929.55 (-0.17%)21 (250.0%)314.290.05%0.13%0.81%
2025-05-0829.6 (0.51%)6 (-53.85%)00.00.02%0.16%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0729.45 (-1.01%)13 (8.33%)430.770.03%0.21%1.07%
2025-05-0629.75 (-0.17%)12 (1100.0%)00.00.03%0.2%1.31%
2025-05-0529.8 (0.51%)1 (-96.77%)00.00.0%0.21%1.43%
2025-05-0229.65 (-0.84%)31 (14.81%)1238.710.08%0.22%1.53%
2025-04-3029.9 (0.17%)27 (285.71%)622.220.07%0.17%1.46%
2025-04-2929.85 (-0.17%)7 (-53.33%)00.00.02%0.17%1.46%
2025-04-2829.9 (0.17%)15 (114.29%)16.670.04%0.17%1.52%
2025-04-2529.85 (0.34%)7 (-22.22%)114.290.02%0.17%1.5%
2025-04-2429.75 (-0.17%)9 (-67.86%)222.220.02%0.22%1.52%
2025-04-2329.8 (1.02%)28 (366.67%)310.710.07%0.27%1.54%
2025-04-2229.5 (-0.67%)6 (-60.0%)00.00.02%0.22%1.52%
2025-04-2129.7 (-0.17%)15 (-50.0%)640.00.04%0.24%1.54%
2025-04-1829.75 (-0.17%)30 (15.38%)516.670.08%0.26%1.54%
2025-04-1729.8 (-0.17%)26 (225.0%)519.230.07%0.23%1.48%
2025-04-1629.85 (0.0%)8 (-42.86%)112.50.02%0.19%1.48%
2025-04-1529.85 (0.0%)14 (-41.67%)00.00.04%0.47%1.78%
2025-04-1429.85 (0.34%)24 (26.32%)416.670.06%0.7%1.88%
2025-04-1129.75 (0.0%)19 (111.11%)526.320.05%0.8%2.06%
2025-04-1029.75 (5.5%)9 (-92.37%)00.00.02%0.85%2.22%
2025-04-0928.2 (-0.35%)118 (10.28%)2521.190.3%0.84%2.22%
2025-04-0828.3 (4.62%)107 (72.58%)2220.560.27%0.61%1.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.05 (-9.98%)62 (55.0%)00.00.16%0.41%1.83%
2025-04-0230.05 (-0.17%)40 (1233.33%)1435.00.1%0.28%1.74%
2025-04-0130.1 (1.01%)3 (-89.29%)133.330.01%0.21%1.68%
2025-03-3129.8 (-0.17%)28 (-6.67%)414.290.07%0.24%1.72%
2025-03-2829.85 (0.0%)30 (275.0%)516.670.08%0.22%1.72%
2025-03-2729.85 (-0.33%)8 (-42.86%)337.50.02%0.18%1.67%
2025-03-2629.95 (0.0%)14 (-12.5%)17.140.04%0.21%1.71%
2025-03-2529.95 (0.34%)16 (-15.79%)531.250.04%0.19%1.78%
2025-03-2429.85 (0.17%)19 (35.71%)210.530.05%0.2%1.9%
2025-03-2129.8 (0.0%)14 (-22.22%)17.140.04%0.48%1.9%
2025-03-2029.8 (-0.67%)18 (200.0%)633.330.05%0.58%2.1%
2025-03-1930.0 (0.0%)6 (-73.91%)00.00.02%0.78%2.14%
2025-03-1830.0 (0.33%)23 (-81.89%)626.090.06%0.96%2.16%
2025-03-1729.9 (-1.81%)127 (135.19%)2620.470.32%0.93%2.12%
2025-03-1430.45 (0.0%)54 (-43.16%)47.410.14%0.67%1.84%
2025-03-1330.45 (0.16%)95 (18.75%)11.050.24%0.65%1.78%
2025-03-1230.4 (0.0%)80 (788.89%)45.00.2%0.48%1.72%
2025-03-1130.4 (0.66%)9 (-64.0%)00.00.02%0.32%1.62%
2025-03-1030.2 (0.17%)25 (-47.92%)28.00.06%0.34%1.61%
2025-03-0730.15 (0.0%)48 (77.78%)48.330.12%0.35%1.59%
2025-03-0630.15 (0.33%)27 (50.0%)414.810.07%0.25%1.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.05 (-0.17%)18 (20.0%)211.110.05%0.25%1.51%
2025-03-0430.1 (-0.33%)15 (-51.61%)320.00.04%0.3%1.52%
2025-03-0330.2 (-0.33%)31 (287.5%)412.90.08%0.43%1.51%
2025-02-2730.3 (-0.49%)8 (-69.23%)112.50.02%0.4%1.58%
2025-02-2630.45 (0.16%)26 (-33.33%)311.540.07%0.61%1.63%
2025-02-2530.4 (0.33%)39 (-40.0%)512.820.1%0.63%1.56%
2025-02-2430.3 (1.68%)65 (261.11%)34.620.17%0.57%1.49%
2025-02-2129.8 (0.34%)18 (-80.65%)316.670.05%0.42%1.34%
2025-02-2029.7 (0.0%)93 (173.53%)44.30.24%0.42%1.34%
2025-02-1929.7 (0.68%)34 (142.86%)00.00.09%0.26%1.14%
2025-02-1829.5 (-0.17%)14 (100.0%)214.290.04%0.36%1.15%
2025-02-1729.55 (-0.51%)7 (-58.82%)114.290.02%0.42%1.19%
2025-02-1429.7 (0.0%)17 (-46.88%)423.530.04%0.42%1.23%
2025-02-1329.7 (-0.34%)32 (-54.93%)412.50.08%0.42%1.23%
2025-02-1229.8 (2.76%)71 (86.84%)1115.490.18%0.36%1.21%
2025-02-1129.0 (0.52%)38 (442.86%)00.00.1%0.27%1.07%
2025-02-1028.85 (-0.52%)7 (-58.82%)00.00.02%0.23%0.98%
2025-02-0729.0 (0.17%)17 (88.89%)423.530.04%0.24%0.97%
2025-02-0628.95 (0.0%)9 (-73.53%)00.00.02%0.34%0.95%
2025-02-0528.95 (0.0%)34 (47.83%)411.760.09%0.39%0.94%
2025-02-0428.95 (-0.17%)23 (91.67%)28.70.06%0.31%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.0 (0.69%)12 (-78.57%)18.330.03%0.27%0.82%
2025-01-2228.8 (-0.17%)56 (107.41%)58.930.14%0.26%0.8%
2025-01-2128.85 (-0.86%)27 (1250.0%)725.930.07%0.16%0.7%
2025-01-2029.1 (0.0%)2 (-77.78%)00.00.01%0.12%0.65%
2025-01-1729.1 (0.0%)9 (22.37%)222.220.02%0.22%0.66%
2025-01-1629.1 (0.0%)7 (-61.39%)00.00.02%0.27%0.65%
2025-01-1529.1 (0.34%)19 (72.62%)00.00.05%0.31%0.7%
2025-01-1429.0 (0.69%)11 (-71.72%)218.180.03%0.31%0.76%
2025-01-1328.8 (-0.86%)39 (34.26%)512.820.1%0.34%0.94%
2025-01-1029.05 (-0.34%)29 (15.98%)00.00.07%0.28%0.99%
2025-01-0929.15 (0.0%)25 (56.45%)00.00.06%0.22%1.05%
2025-01-0829.15 (-0.34%)16 (-30.4%)00.00.04%0.16%1.74%
2025-01-0729.25 (0.0%)23 (34.26%)00.00.06%0.14%1.75%
2025-01-0629.25 (0.34%)17 (326.58%)15.880.04%0.09%1.71%
2025-01-0329.15 (-0.34%)4 (33.31%)00.00.01%0.07%1.7%
2025-01-0229.25 (0.52%)3 (-57.03%)00.00.01%0.06%1.71%
2024-12-3129.1 (-0.51%)7 (74.03%)114.290.02%0.07%1.73%
2024-12-3029.25 (0.17%)4 (-49.74%)00.00.01%0.09%1.74%
2024-12-2729.2 (0.34%)8 (298.86%)00.00.02%0.1%1.86%
2024-12-2629.1 (0.34%)2 (-71.93%)00.00.01%0.1%1.9%
2024-12-2529.0 (0.52%)7 (-48.92%)00.00.02%0.11%1.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2428.85 (0.7%)14 (74.8%)00.00.04%0.16%1.99%
2024-12-2328.65 (0.53%)8 (-0.05%)00.00.02%0.22%1.98%
2024-12-2028.5 (0.0%)8 (59.73%)00.00.02%0.41%1.97%
2024-12-1928.5 (-0.35%)5 (-80.74%)00.00.01%0.54%2.05%
2024-12-1828.6 (2.14%)26 (-34.79%)27.690.07%0.66%2.11%
2024-12-1728.0 (-1.23%)40 (-51.2%)717.50.1%1.35%2.12%
2024-12-1628.35 (-0.87%)82 (36.62%)2328.050.21%1.3%2.06%
2024-12-1328.6 (-2.56%)60 (17.1%)58.330.15%1.11%1.96%
2024-12-1229.35 (-1.01%)51 (-82.69%)59.80.13%0.99%1.89%
2024-12-1129.65 (0.51%)296 (1369.92%)9030.410.75%0.88%1.84%
2024-12-1029.5 (0.51%)20 (100.54%)210.00.05%0.15%1.13%
2024-12-0929.35 (-0.17%)10 (-22.93%)00.00.03%0.14%1.12%
2024-12-0629.4 (-0.17%)13 (85.28%)00.00.03%0.24%1.18%
2024-12-0529.45 (0.0%)7 (-23.58%)00.00.02%0.26%1.31%
2024-12-0429.45 (0.51%)9 (-35.89%)00.00.02%0.28%1.44%
2024-12-0329.3 (-0.17%)14 (-71.31%)00.00.04%0.33%1.47%
2024-12-0229.35 (-0.68%)50 (133.88%)12.00.13%0.32%1.49%
2024-11-2929.55 (-0.17%)21 (52.67%)14.760.05%0.21%1.53%
2024-11-2829.6 (-0.67%)14 (-54.8%)17.140.04%0.25%1.52%
2024-11-2729.8 (-0.5%)31 (181.34%)412.90.08%0.29%1.57%
2024-11-2629.95 (0.0%)11 (80.96%)19.090.03%0.29%1.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2529.95 (0.84%)6 (-83.55%)00.00.02%0.31%1.66%
2024-11-2229.7 (-0.34%)37 (23.33%)513.510.09%0.39%1.68%
2024-11-2129.8 (-0.67%)30 (3.49%)826.670.08%0.39%1.65%
2024-11-2030.0 (-0.17%)29 (60.54%)517.240.07%0.39%1.64%
2024-11-1930.05 (0.5%)18 (-54.99%)422.220.05%0.35%1.72%
2024-11-1829.9 (-0.33%)40 (17.9%)410.00.1%0.35%1.76%
2024-11-1530.0 (-0.17%)34 (6.4%)823.530.09%0.34%1.72%
2024-11-1430.05 (0.17%)32 (111.8%)618.750.08%0.41%1.69%
2024-11-1330.0 (0.17%)15 (-6.7%)00.00.04%0.47%1.66%
2024-11-1229.95 (0.0%)16 (-53.76%)212.50.04%0.49%1.72%
2024-11-1129.95 (-0.66%)35 (-43.54%)1234.290.09%0.51%1.79%
2024-11-0830.15 (1.34%)62 (6.97%)1625.810.16%0.58%1.83%
2024-11-0729.75 (-1.16%)58 (152.11%)2237.930.15%0.47%1.74%
2024-11-0630.1 (0.0%)23 (9.01%)626.090.06%0.41%1.64%
2024-11-0530.1 (-0.17%)21 (-67.56%)29.520.05%0.44%1.69%
2024-11-0430.15 (0.0%)65 (241.04%)2233.850.17%0.5%1.73%
2024-11-0130.15 (0.84%)19 (-44.09%)15.260.05%0.36%1.66%
2024-10-3029.9 (0.0%)34 (-3.1%)12.940.09%0.38%1.66%
2024-10-2929.9 (-0.33%)35 (-14.29%)514.290.09%0.36%1.76%
2024-10-2830.0 (0.0%)41 (213.74%)717.070.1%0.42%1.78%
2024-10-2530.0 (0.5%)13 (-51.66%)17.690.03%0.41%2.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2429.85 (-0.83%)27 (4.15%)622.220.07%0.44%2.36%
2024-10-2330.1 (0.33%)26 (-55.56%)00.00.07%0.42%2.39%
2024-10-2230.0 (-0.33%)58 (66.36%)1220.690.15%0.41%2.42%
2024-10-2130.1 (0.17%)35 (35.25%)514.290.09%0.35%2.38%
2024-10-1830.05 (0.5%)26 (29.63%)00.00.07%0.38%2.35%
2024-10-1729.9 (0.0%)20 (-4.63%)420.00.05%0.44%2.38%
2024-10-1629.9 (-0.33%)21 (-43.35%)00.00.05%0.46%2.37%
2024-10-1530.0 (0.0%)37 (-16.78%)25.410.09%0.46%2.35%
2024-10-1430.0 (-0.17%)44 (-13.33%)920.450.11%0.47%2.42%
2024-10-1130.05 (0.17%)51 (83.67%)59.80.13%0.45%2.5%
2024-10-0930.0 (0.0%)28 (46.2%)13.570.07%0.42%2.4%
2024-10-0830.0 (-0.5%)19 (-55.09%)15.260.05%0.39%2.37%
2024-10-0730.15 (0.0%)42 (18.34%)819.050.11%0.53%2.51%
2024-10-0430.15 (0.0%)36 (-5.12%)38.330.09%0.53%2.53%
2024-10-0130.15 (-0.33%)38 (137.17%)12.630.1%0.77%2.49%
2024-09-3030.25 (0.17%)16 (-79.18%)00.00.04%1.06%2.66%
2024-09-2730.2 (-0.98%)77 (92.07%)1722.080.2%1.11%2.74%
2024-09-2630.5 (-0.16%)40 (-69.72%)922.50.1%1.02%2.66%
2024-09-2530.55 (-0.16%)132 (-11.39%)4030.30.34%1.03%2.84%
2024-09-2430.6 (2.0%)149 (282.9%)149.40.38%0.75%2.84%
2024-09-2330.0 (0.33%)39 (-2.44%)00.00.1%0.47%2.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2029.9 (0.17%)40 (-7.75%)820.00.1%0.41%2.9%
2024-09-1929.85 (1.19%)43 (106.1%)511.630.11%0.34%2.91%
2024-09-1829.5 (-0.84%)21 (-47.8%)628.570.05%0.39%2.89%
2024-09-1629.75 (0.68%)40 (163.57%)12.50.1%0.53%3.04%
2024-09-1329.55 (-0.34%)15 (26.15%)00.00.04%0.46%3.16%
2024-09-1229.65 (1.72%)12 (-80.76%)18.330.03%0.46%3.25%
2024-09-1129.15 (-1.69%)63 (-18.22%)1320.630.16%0.62%3.31%
2024-09-1029.65 (0.17%)77 (539.82%)3038.960.2%0.59%3.26%
2024-09-0929.6 (0.17%)12 (-24.93%)00.00.03%0.45%3.19%
2024-09-0629.55 (0.17%)16 (-78.53%)16.250.04%0.68%3.27%
2024-09-0529.5 (0.0%)74 (43.23%)2128.380.19%0.76%3.36%
2024-09-0429.5 (-0.84%)52 (145.92%)917.310.13%0.68%3.26%
2024-09-0329.75 (0.51%)21 (-79.25%)00.00.05%0.83%3.23%
2024-09-0229.6 (-0.5%)102 (107.72%)2120.590.26%1.12%3.39%
2024-08-3029.75 (0.17%)49 (11.08%)1122.450.13%1.21%3.52%
2024-08-2929.7 (0.34%)44 (-59.84%)511.360.11%1.27%3.54%
2024-08-2829.6 (-0.17%)110 (-16.61%)65.450.28%1.28%3.47%
2024-08-2729.65 (-3.42%)132 (-4.94%)96.820.34%1.08%3.23%
2024-08-2630.7 (0.66%)139 (87.1%)32.160.35%0.94%2.92%
2024-08-2330.5 (0.33%)74 (64.74%)912.160.19%0.82%2.67%
2024-08-2230.4 (-0.16%)45 (31.9%)12.220.11%0.76%2.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2130.45 (0.0%)34 (-56.14%)25.880.09%0.73%2.55%
2024-08-2030.45 (0.16%)78 (-13.29%)67.690.2%0.75%2.66%
2024-08-1930.4 (0.5%)90 (75.05%)2426.670.23%0.69%2.76%
2024-08-1630.25 (0.33%)51 (46.7%)35.880.13%0.56%2.74%
2024-08-1530.15 (0.33%)35 (-12.54%)925.710.09%0.56%2.93%
2024-08-1430.05 (0.17%)40 (-24.73%)615.00.1%0.56%3.51%
2024-08-1330.0 (-0.5%)53 (32.57%)611.320.14%0.56%3.66%
2024-08-1230.15 (0.5%)40 (-22.76%)512.50.1%0.65%3.87%
2024-08-0930.0 (-0.17%)52 (43.7%)611.540.13%0.93%4.39%
2024-08-0830.05 (-0.17%)36 (-9.74%)719.440.09%0.94%4.31%
2024-08-0730.1 (0.5%)40 (-53.1%)12.50.1%0.89%4.31%
2024-08-0629.95 (-1.48%)85 (-44.3%)1011.760.22%0.83%4.31%
2024-08-0530.4 (-0.33%)153 (178.69%)2516.340.39%0.64%4.18%
2024-08-0230.5 (-0.65%)55 (240.3%)1120.00.14%0.36%3.94%
2024-08-0130.7 (0.16%)16 (-0.1%)00.00.04%0.3%3.88%
2024-07-3130.65 (0.0%)16 (59.87%)00.00.04%0.36%3.91%
2024-07-3030.65 (0.0%)10 (-75.94%)220.00.03%0.52%3.91%
2024-07-2930.65 (0.0%)42 (29.03%)614.290.11%0.79%4.07%
2024-07-2630.65 (0.0%)32 (-22.34%)618.750.08%0.9%4.09%
2024-07-2330.65 (0.66%)42 (-44.82%)1228.570.11%1.12%4.18%
2024-07-2230.45 (-1.46%)76 (-35.13%)33.950.19%1.69%4.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1930.9 (-1.28%)117 (40.43%)3025.640.3%1.75%4.1%
2024-07-1831.3 (-0.63%)83 (-31.64%)1922.890.21%1.79%3.89%
2024-07-1731.5 (0.64%)122 (-53.55%)3629.510.31%2.2%4.01%
2024-07-1631.3 (2.12%)263 (157.61%)259.510.67%1.95%3.82%
2024-07-1530.65 (-0.49%)102 (-23.76%)43.920.26%1.36%3.26%
2024-07-1230.8 (0.33%)134 (-45.12%)139.70.34%1.21%3.27%
2024-07-1130.7 (1.49%)244 (958.4%)2811.480.62%0.96%3.03%
2024-07-1030.25 (-0.17%)23 (-28.56%)00.00.06%0.48%2.62%
2024-07-0930.3 (0.33%)32 (-23.48%)26.250.08%0.5%2.7%
2024-07-0830.2 (-0.49%)42 (16.99%)24.760.11%0.49%2.68%
2024-07-0530.35 (0.33%)36 (-35.66%)00.00.09%0.43%2.74%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0429.2 (0.0%)130 (176.6%)107.69
2025-06-2729.2 (0.52%)47 (-22.95%)24.26
2025-06-2029.05 (-0.51%)61 (84.85%)1016.39
2025-06-1329.2 (-0.68%)33 (-43.1%)39.09
2025-06-0629.4 (0.68%)58 (100.0%)813.79
2025-05-2929.2 (-0.17%)29 (-75.63%)413.79
2025-05-2329.25 (-0.85%)119 (8.18%)2621.85
2025-05-1629.5 (-0.17%)110 (107.55%)1715.45
2025-05-0929.55 (-0.34%)53 (-33.75%)713.21
2025-05-0229.65 (-0.67%)80 (23.08%)1923.75
2025-04-2529.85 (0.34%)65 (-36.27%)1218.46
2025-04-1829.75 (0.0%)102 (-67.62%)1514.71
2025-04-1129.75 (-1.0%)315 (343.66%)5216.51
2025-04-0230.05 (0.67%)71 (-18.39%)1926.76
2025-03-2829.85 (0.17%)87 (-53.72%)1618.39
2025-03-2129.8 (-2.13%)188 (-28.52%)3920.74
2025-03-1430.45 (1.0%)263 (89.21%)114.18
2025-03-0730.15 (-0.5%)139 (0.72%)1712.23
2025-02-2730.3 (1.68%)138 (-16.87%)128.7
2025-02-2129.8 (0.34%)166 (0.61%)106.02
日期股價成交量(張)當沖量當沖率(%)
2025-02-1429.7 (2.41%)165 (73.68%)1911.52
2025-02-0729.0 (0.69%)95 (11.76%)1111.58
2025-01-2228.8 (-1.03%)85 (-0.54%)1214.12
2025-01-1729.1 (0.17%)85 (-22.51%)910.59
2025-01-1029.05 (-0.34%)110 (1468.4%)10.91
2025-01-0329.15 (0.17%)7 (-36.34%)00.0
2024-12-3129.1 (-0.34%)11 (-71.85%)19.09
2024-12-2729.2 (2.46%)39 (-75.65%)00.0
2024-12-2028.5 (-0.35%)161 (-63.17%)3219.88
2024-12-1328.6 (-2.72%)437 (367.06%)10223.34
2024-12-0629.4 (-0.51%)93 (12.13%)11.08
2024-11-2929.55 (-0.51%)83 (-45.85%)78.43
2024-11-2229.7 (-1.0%)154 (16.54%)2616.88
2024-11-1530.0 (-0.5%)132 (-42.23%)2821.21
2024-11-0830.15 (0.0%)229 (77.03%)6829.69
2024-11-0130.15 (0.5%)129 (-19.01%)1410.85
2024-10-2530.0 (-0.17%)159 (7.4%)2415.09
2024-10-1830.05 (0.0%)148 (5.29%)1510.14
2024-10-1130.05 (-0.33%)141 (56.87%)1510.64
2024-10-0430.15 (-0.17%)90 (-79.42%)44.44
2024-09-2730.2 (1.0%)437 (202.64%)8018.31
日期股價成交量(張)當沖量當沖率(%)
2024-09-2029.9 (1.18%)144 (-19.38%)2013.89
2024-09-1329.55 (0.0%)179 (-32.61%)4424.58
2024-09-0629.55 (-0.67%)266 (-43.96%)5219.55
2024-08-3029.75 (-2.46%)475 (47.7%)347.16
2024-08-2330.5 (0.83%)321 (46.31%)4213.08
2024-08-1630.25 (0.83%)219 (-40.1%)2913.24
2024-08-0930.0 (-1.64%)367 (162.9%)4913.35
2024-08-0230.5 (-0.49%)139 (-7.37%)1913.67
2024-07-2630.65 (-0.81%)150 (-78.1%)2114.0
2024-07-1930.9 (0.32%)688 (44.72%)11416.57
2024-07-1230.8 (1.48%)475 (182.26%)459.47
2024-07-0530.35 (0.66%)168 (-39.8%)116.55
2024-06-2830.15 (-0.5%)280 (-22.12%)4315.36
2024-06-2130.3 (0.66%)359 (76.48%)256.96
2024-06-1430.1 (-0.33%)203 (-53.25%)167.88
2024-06-0730.2 (0.17%)435 (14.49%)4710.8
2024-05-3130.15 (0.33%)380 (-2.54%)6817.89
2024-05-2430.05 (-1.31%)390 (-47.72%)4511.54
2024-05-1730.45 (-2.4%)747 (22.81%)17323.16
2024-05-1031.2 (0.81%)608 (103.67%)528.55
2024-05-0330.95 (1.48%)298 (29.63%)4515.1
日期股價成交量(張)當沖量當沖率(%)
2024-04-2630.5 (0.66%)230 (-23.77%)2912.61
2024-04-1930.3 (-2.26%)302 (-42.76%)3310.93
2024-04-1231.0 (0.98%)527 (262.9%)9417.84
2024-04-0330.7 (0.16%)145 (-58.42%)3725.52
2024-03-2930.65 (0.33%)349 (-11.53%)6719.2
2024-03-2230.55 (-0.33%)395 (-41.01%)7017.72
2024-03-1530.65 (0.49%)670 (23.19%)15422.99
2024-03-0830.5 (-0.33%)544 (23.61%)15227.94
2024-03-0130.6 (-0.49%)440 (-42.39%)14132.05
2024-02-2330.75 (-0.49%)764 (181.44%)17623.04
2024-02-1630.9 (0.32%)271 (256.3%)5319.56
2024-02-0530.8 (0.33%)76 (-85.46%)2634.21
2024-02-0230.7 (1.66%)524 (19.01%)10620.23
2024-01-2630.2 (0.33%)440 (-63.03%)8018.18
2024-01-1930.1 (3.08%)1191 (146.84%)31926.78
2024-01-1229.2 (1.92%)482 (292.38%)357.26
2024-01-0528.65 (0.7%)122 (-48.96%)97.38
2023-12-2928.45 (-0.52%)240 (-15.05%)3815.83
2023-12-2228.6 (-0.35%)283 (-33.29%)4415.55
2023-12-1528.7 (1.23%)425 (42.63%)5312.47
2023-12-0828.35 (-0.35%)298 (75.36%)7023.49
日期股價成交量(張)當沖量當沖率(%)
2023-12-0128.45 (0.53%)169 (-28.57%)2213.02
2023-11-2428.3 (0.53%)237 (-29.77%)2811.81
2023-11-1728.15 (-0.18%)338 (42.89%)7722.78
2023-11-1028.2 (1.08%)237 (54.11%)3715.61
2023-11-0327.9 (-0.89%)153 (-49.31%)1912.42
2023-10-2728.15 (1.62%)303 (-28.44%)216.93
2023-10-2027.7 (-0.72%)424 (231.06%)204.72
2023-10-1327.9 (-0.36%)128 (-53.27%)64.69
2023-10-0628.0 (-0.18%)274 (179.18%)103.65
2023-09-2828.05 (-0.18%)98 (-36.85%)1818.37
2023-09-2228.1 (-1.06%)155 (-45.48%)2415.48
2023-09-1528.4 (0.18%)285 (-20.94%)4415.44
2023-09-0828.35 (2.9%)360 (23.92%)6016.67
2023-09-0127.55 (-0.36%)291 (-36.5%)4214.43
2023-08-2527.65 (-6.9%)458 (-71.47%)6915.07
2023-08-1829.7 (0.51%)1607 (198.71%)664.11
2023-08-1129.55 (-1.83%)538 (-12.84%)7914.68
2023-08-0430.1 (-0.33%)617 (-1.27%)16025.93
2023-07-2830.2 (1.17%)625 (-3.52%)13321.28
2023-07-2129.85 (-2.13%)648 (-43.48%)16425.31
2023-07-1430.5 (0.49%)1146 (-3.87%)21819.02
日期股價成交量(張)當沖量當沖率(%)
2023-07-0730.35 (4.66%)1192 (18.71%)27823.32
2023-06-3029.0 (-3.01%)1004 (35.32%)19419.32
2023-06-2129.9 (-1.32%)742 (-49.0%)17123.05
2023-06-1630.3 (-0.82%)1455 (-10.63%)40027.49
2023-06-0930.55 (-4.23%)1628 (-65.99%)29318.0
2023-06-0231.9 (-2.89%)4789 (-54.89%)170535.6
2023-05-2632.85 (8.77%)10617 (988.71%)433240.8
2023-05-1930.2 (-0.82%)975 (-50.89%)10610.87
2023-05-1230.45 (1.16%)1985 (1.43%)38419.35
2023-05-0530.1 (4.88%)1957 (382.73%)54828.0
2023-04-2828.7 (2.32%)405 (-71.12%)4912.1
2023-04-2128.05 (0.18%)1404 (43.13%)28019.94
2023-04-1428.0 (2.75%)981 (329.62%)13213.46
2023-04-0727.25 (-1.09%)228 (-32.54%)2510.96
2023-03-3127.55 (0.55%)338 (-56.84%)3410.06
2023-03-2427.4 (4.38%)784 (151.98%)12916.45
2023-03-1726.25 (-0.57%)311 (-15.87%)7022.51
2023-03-1026.4 (0.38%)369 (112.11%)5915.99
2023-03-0326.3 (1.15%)174 (-63.16%)3520.11
2023-02-2426.0 (1.96%)473 (-32.91%)9920.93
2023-02-1725.5 (2.82%)705 (-63.08%)23933.9
日期股價成交量(張)當沖量當沖率(%)
2023-02-1024.8 (6.67%)1911 (737.53%)66834.96
2023-02-0323.25 (-0.85%)228 (889.4%)6026.32
2023-01-1723.45 (0.86%)23 (-80.4%)730.43
2023-01-1323.25 (-0.64%)117 (799.07%)3126.5
2023-01-0623.4 (0.43%)13 (-80.77%)00.0
2022-12-3023.3 (0.87%)68 (-62.83%)811.76
2022-12-2323.1 (0.22%)183 (-11.18%)6535.52
2022-12-1623.05 (0.0%)206 (10.16%)6531.55
2022-12-0923.05 (-1.5%)187 (55.88%)5931.55
2022-12-0223.4 (1.74%)120 (-13.85%)3327.5
2022-11-2523.0 (1.32%)139 (24.36%)5741.01
2022-11-1822.7 (3.18%)112 (-55.72%)4439.29
2022-11-1122.0 (-0.23%)253 (42.88%)7931.23
2022-11-0422.05 (7.3%)177 (-35.89%)3318.64
2022-10-2820.55 (-0.48%)276 (8.68%)10738.77
2022-10-2120.65 (-1.9%)254 (-60.9%)9738.19
2022-10-1421.05 (-3.0%)650 (2.85%)16224.92
2022-10-0721.7 (-2.91%)632 (10.62%)24338.45
2022-09-3022.35 (-6.09%)571 (-15.8%)16729.25
2022-09-2323.8 (-5.56%)678 (24.06%)18226.84
2022-09-1625.2 (-0.59%)547 (158.72%)11621.21
日期股價成交量(張)當沖量當沖率(%)
2022-09-0825.35 (-1.93%)211 (-19.51%)7836.97
2022-09-0225.85 (-1.9%)262 (-60.61%)11744.66
2022-08-2626.35 (-2.04%)666 (-50.23%)18427.63
2022-08-1926.9 (2.48%)1340 (179.31%)1299.63
2022-08-1226.25 (3.14%)479 (70.11%)18438.41
2022-08-0525.45 (0.2%)282 (-26.47%)11239.72
2022-07-2925.4 (-0.78%)383 (24.08%)15740.99
2022-07-2225.6 (0.2%)309 (10.77%)12640.78
2022-07-1525.55 (-0.97%)279 (-33.56%)6824.37
2022-07-0825.8 (-0.77%)420 (24.99%)22353.1
2022-07-0126.0 (0.19%)336 (-38.24%)11032.74
2022-06-2425.95 (-1.14%)544 (-33.25%)24845.59
2022-06-1726.25 (-0.57%)815 (128.91%)34141.84
2022-06-1026.4 (-0.38%)356 (40.13%)17448.88
2022-06-0226.5 (-0.38%)254 (-35.22%)14456.69
2022-05-2726.6 (2.5%)392 (3.87%)20452.04
2022-05-2025.95 (-0.57%)377 (13.86%)20855.17
2022-05-1326.1 (-0.76%)331 (19.73%)7121.45
2022-05-0626.3 (0.38%)277 (-46.57%)16459.21
2022-04-2926.2 (-2.06%)518 (-30.26%)19437.45
2022-04-2226.75 (0.19%)743 (13.58%)19125.71
日期股價成交量(張)當沖量當沖率(%)
2022-04-1526.7 (-1.11%)654 (54.85%)15724.01
2022-04-0827.0 (0.0%)422 (-60.36%)5813.74
2022-04-0127.0 (-1.1%)1066 (45.01%)30128.24
2022-03-2527.3 (-0.36%)735 (20.44%)16322.18
2022-03-1827.4 (2.24%)610 (-15.29%)10717.54
2022-03-1126.8 (-1.83%)720 (-65.61%)13218.33
2022-03-0427.3 (0.18%)2095 (-53.49%)73034.84
2022-02-2527.25 (-12.1%)4506 (-31.57%)177539.39
2022-02-1831.0 (12.32%)6584 (1168.45%)284343.18
2022-02-1127.6 (2.22%)519 (59.18%)12023.12
2022-01-2627.0 (-0.74%)326 (21.6%)5416.56
2022-01-2127.2 (-0.37%)268 (-32.84%)4115.3
2022-01-1427.3 (-2.5%)399 (-53.69%)4912.28
2022-01-0728.0 (-2.61%)862 (-37.27%)20123.32

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。