| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.7 (0.42%) | 25 (-54.55%) | 5 | 20.0 | 0.06% | 0.48% | 1.95% |
| 2026-06-02 | 23.6 (0.0%) | 55 (400.0%) | 5 | 9.09 | 0.14% | 0.54% | 1.94% |
| 2026-06-01 | 23.6 (-0.84%) | 11 (-72.5%) | 0 | 0.0 | 0.03% | 0.46% | 1.87% |
| 2026-05-29 | 23.8 (-0.63%) | 40 (-29.82%) | 3 | 7.5 | 0.1% | 0.48% | 1.89% |
| 2026-05-28 | 23.95 (0.42%) | 57 (11.76%) | 13 | 22.81 | 0.15% | 0.4% | 1.82% |
| 2026-05-27 | 23.85 (1.92%) | 51 (155.0%) | 5 | 9.8 | 0.13% | 0.31% | 1.68% |
| 2026-05-26 | 23.4 (0.86%) | 20 (-4.76%) | 9 | 45.0 | 0.05% | 0.24% | 1.57% |
| 2026-05-25 | 23.2 (-0.85%) | 21 (133.33%) | 2 | 9.52 | 0.05% | 0.26% | 1.6% |
| 2026-05-22 | 23.4 (-0.43%) | 9 (-57.14%) | 2 | 22.22 | 0.02% | 0.22% | 1.63% |
| 2026-05-21 | 23.5 (1.51%) | 21 (-8.7%) | 2 | 9.52 | 0.05% | 0.44% | 1.71% |
| 2026-05-20 | 23.15 (-1.49%) | 23 (-17.86%) | 5 | 21.74 | 0.06% | 0.84% | 1.68% |
| 2026-05-19 | 23.5 (0.0%) | 28 (600.0%) | 4 | 14.29 | 0.07% | 0.82% | 1.63% |
| 2026-05-18 | 23.5 (-1.26%) | 4 (-95.79%) | 0 | 0.0 | 0.01% | 0.77% | 1.6% |
| 2026-05-15 | 23.8 (-1.65%) | 95 (-47.51%) | 40 | 42.11 | 0.24% | 0.82% | 1.69% |
| 2026-05-14 | 24.2 (4.54%) | 181 (1292.31%) | 66 | 36.46 | 0.46% | 0.65% | 1.51% |
| 2026-05-13 | 23.15 (-0.22%) | 13 (44.44%) | 3 | 23.08 | 0.03% | 0.32% | 1.23% |
| 2026-05-12 | 23.2 (0.0%) | 9 (-62.5%) | 4 | 44.44 | 0.02% | 0.34% | 1.24% |
| 2026-05-11 | 23.2 (0.0%) | 24 (-14.29%) | 4 | 16.67 | 0.06% | 0.38% | 1.29% |
| 2026-05-08 | 23.2 (0.22%) | 28 (-45.1%) | 7 | 25.0 | 0.07% | 0.37% | 1.33% |
| 2026-05-07 | 23.15 (-0.64%) | 51 (121.74%) | 6 | 11.76 | 0.13% | 0.34% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.3 | 23 (N/A) | 3 | 13.04 | 0.06% | 0.21% | 1.28% |
| 2026-05-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-04 | 23.3 (0.0%) | 25 (38.89%) | 13 | 52.0 | 0.06% | 0.17% | 1.24% |
| 2026-04-30 | 23.3 (-0.21%) | 18 (20.0%) | 1 | 5.56 | 0.05% | 0.19% | 1.2% |
| 2026-04-29 | 23.35 (0.21%) | 15 (1400.0%) | 1 | 6.67 | 0.04% | 0.22% | 1.2% |
| 2026-04-28 | 23.3 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.29% | 1.17% |
| 2026-04-27 | 23.3 (0.0%) | 9 (-70.0%) | 2 | 22.22 | 0.02% | 0.31% | 1.19% |
| 2026-04-24 | 23.3 (0.43%) | 30 (-6.25%) | 8 | 26.67 | 0.08% | 0.3% | 1.21% |
| 2026-04-23 | 23.2 (-0.64%) | 32 (-25.58%) | 12 | 37.5 | 0.08% | 0.26% | 1.13% |
| 2026-04-22 | 23.35 (-0.21%) | 43 (377.78%) | 17 | 39.53 | 0.11% | 0.28% | 1.15% |
| 2026-04-21 | 23.4 (0.0%) | 9 (350.0%) | 3 | 33.33 | 0.02% | 0.23% | 1.12% |
| 2026-04-20 | 23.4 (-0.21%) | 2 (-87.5%) | 0 | 0.0 | 0.01% | 0.39% | 1.14% |
| 2026-04-17 | 23.45 (0.64%) | 16 (-61.9%) | 0 | 0.0 | 0.04% | 0.43% | 1.17% |
| 2026-04-16 | 23.3 (-0.21%) | 42 (90.91%) | 3 | 7.14 | 0.11% | 0.46% | 1.13% |
| 2026-04-15 | 23.35 (1.3%) | 22 (-68.57%) | 2 | 9.09 | 0.06% | 0.46% | 1.08% |
| 2026-04-14 | 23.05 (-1.5%) | 70 (250.0%) | 1 | 1.43 | 0.18% | 0.46% | 1.08% |
| 2026-04-13 | 23.4 (-0.21%) | 20 (-23.08%) | 4 | 20.0 | 0.05% | 0.37% | 0.95% |
| 2026-04-10 | 23.45 (-1.26%) | 26 (-38.1%) | 7 | 26.92 | 0.07% | 0.34% | 0.94% |
| 2026-04-09 | 23.75 (-1.04%) | 42 (75.0%) | 2 | 4.76 | 0.11% | 0.3% | 0.96% |
| 2026-04-08 | 24.0 (-0.41%) | 24 (-27.27%) | 3 | 12.5 | 0.06% | 0.23% | 1.01% |
| 2026-04-07 | 24.1 (-0.41%) | 33 (266.67%) | 4 | 12.12 | 0.08% | 0.18% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.2 (0.0%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.94% |
| 2026-04-01 | 24.2 (0.41%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.14% | 0.96% |
| 2026-03-31 | 24.1 (-0.62%) | 16 (300.0%) | 5 | 31.25 | 0.04% | 0.12% | 0.98% |
| 2026-03-30 | 24.25 | 4 (N/A) | 2 | 50.0 | 0.01% | 0.17% | 1.01% |
| 2026-03-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-26 | 24.35 (0.21%) | 11 (-21.43%) | 5 | 45.45 | 0.03% | 0.24% | 1.04% |
| 2026-03-25 | 24.3 (-0.82%) | 14 (1300.0%) | 5 | 35.71 | 0.04% | 0.26% | 1.08% |
| 2026-03-24 | 24.5 (2.51%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.26% | 1.08% |
| 2026-03-23 | 23.9 (-1.65%) | 38 (22.58%) | 1 | 2.63 | 0.1% | 0.26% | 1.09% |
| 2026-03-20 | 24.3 (-0.41%) | 31 (82.35%) | 3 | 9.68 | 0.08% | 0.22% | 1.04% |
| 2026-03-19 | 24.4 (-0.41%) | 17 (13.33%) | 3 | 17.65 | 0.04% | 0.2% | 1.03% |
| 2026-03-18 | 24.5 (0.41%) | 15 (1400.0%) | 2 | 13.33 | 0.04% | 0.2% | 1.01% |
| 2026-03-17 | 24.4 (0.0%) | 1 (-95.65%) | 0 | 0.0 | 0.0% | 0.2% | 0.98% |
| 2026-03-16 | 24.4 | 23 (N/A) | 9 | 39.13 | 0.06% | 0.29% | 1.04% |
| 2026-03-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-12 | 24.6 (0.41%) | 21 (23.53%) | 0 | 0.0 | 0.05% | 0.39% | 1.06% |
| 2026-03-11 | 24.5 | 17 (N/A) | 1 | 5.88 | 0.04% | 0.4% | 1.08% |
| 2026-03-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-09 | 24.5 (0.0%) | 18 (-47.06%) | 5 | 27.78 | 0.05% | 0.36% | 1.05% |
| 2026-03-06 | 24.5 (-0.41%) | 34 (-45.16%) | 12 | 35.29 | 0.09% | 0.36% | 1.02% |
| 2026-03-05 | 24.6 (-0.2%) | 62 (129.63%) | 21 | 33.87 | 0.16% | 0.32% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.65 (-1.0%) | 27 (1250.0%) | 2 | 7.41 | 0.07% | 0.22% | 0.81% |
| 2026-03-03 | 24.9 (0.0%) | 2 (-86.67%) | 0 | 0.0 | 0.01% | 0.2% | 0.82% |
| 2026-03-02 | 24.9 (-0.4%) | 15 (-21.05%) | 2 | 13.33 | 0.04% | 0.26% | 0.87% |
| 2026-02-26 | 25.0 (-0.2%) | 19 (-24.0%) | 2 | 10.53 | 0.05% | 0.26% | 0.89% |
| 2026-02-25 | 25.05 (-0.99%) | 25 (56.25%) | 4 | 16.0 | 0.06% | 0.22% | 0.94% |
| 2026-02-24 | 25.3 (0.0%) | 16 (-42.86%) | 4 | 25.0 | 0.04% | 0.21% | 0.99% |
| 2026-02-23 | 25.3 (1.2%) | 28 (86.67%) | 5 | 17.86 | 0.07% | 0.24% | 1.06% |
| 2026-02-11 | 25.0 (0.0%) | 15 (400.0%) | 3 | 20.0 | 0.04% | 0.19% | 1.03% |
| 2026-02-10 | 25.0 (0.0%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.16% | 1.11% |
| 2026-02-09 | 25.0 (0.4%) | 19 (-32.14%) | 3 | 15.79 | 0.05% | 0.21% | 1.39% |
| 2026-02-06 | 24.9 (0.2%) | 28 (180.0%) | 5 | 17.86 | 0.07% | 0.24% | 1.54% |
| 2026-02-05 | 24.85 (-0.2%) | 10 (400.0%) | 1 | 10.0 | 0.03% | 0.24% | 1.93% |
| 2026-02-04 | 24.9 (1.01%) | 2 (-91.67%) | 0 | 0.0 | 0.01% | 0.23% | 2.0% |
| 2026-02-03 | 24.65 (0.0%) | 24 (-25.0%) | 3 | 12.5 | 0.06% | 0.25% | 2.08% |
| 2026-02-02 | 24.65 (-1.79%) | 32 (18.52%) | 9 | 28.12 | 0.08% | 0.19% | 2.14% |
| 2026-01-30 | 25.1 (-2.52%) | 27 (350.0%) | 4 | 14.81 | 0.07% | 0.14% | 2.16% |
| 2026-01-29 | 25.75 (-0.19%) | 6 (-25.0%) | 1 | 16.67 | 0.02% | 0.15% | 2.13% |
| 2026-01-28 | 25.8 (0.0%) | 8 (166.67%) | 0 | 0.0 | 0.02% | 0.18% | 2.21% |
| 2026-01-27 | 25.8 (0.78%) | 3 (-70.0%) | 1 | 33.33 | 0.01% | 0.22% | 2.23% |
| 2026-01-26 | 25.6 (-0.39%) | 10 (-66.67%) | 2 | 20.0 | 0.03% | 0.32% | 2.25% |
| 2026-01-23 | 25.7 (1.38%) | 30 (50.0%) | 13 | 43.33 | 0.08% | 0.41% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.35 (0.8%) | 20 (-16.67%) | 5 | 25.0 | 0.05% | 0.44% | 2.47% |
| 2026-01-21 | 25.15 (-0.4%) | 24 (-41.46%) | 7 | 29.17 | 0.06% | 0.42% | 2.46% |
| 2026-01-20 | 25.25 (-1.17%) | 41 (-8.89%) | 10 | 24.39 | 0.1% | 0.49% | 2.44% |
| 2026-01-19 | 25.55 (0.2%) | 45 (9.76%) | 14 | 31.11 | 0.11% | 0.67% | 2.35% |
| 2026-01-16 | 25.5 (0.59%) | 41 (156.25%) | 13 | 31.71 | 0.1% | 0.76% | 2.26% |
| 2026-01-15 | 25.35 (0.6%) | 16 (-67.35%) | 2 | 12.5 | 0.04% | 1.1% | 2.2% |
| 2026-01-14 | 25.2 (-0.59%) | 49 (-55.86%) | 13 | 26.53 | 0.12% | 1.16% | 2.2% |
| 2026-01-13 | 25.35 (2.22%) | 111 (38.75%) | 57 | 51.35 | 0.28% | 1.12% | 2.13% |
| 2026-01-12 | 24.8 (-2.17%) | 80 (-55.06%) | 25 | 31.25 | 0.2% | 0.96% | 2.16% |
| 2026-01-09 | 25.35 (6.74%) | 178 (368.42%) | 66 | 37.08 | 0.45% | 0.86% | 2.12% |
| 2026-01-08 | 23.75 (0.85%) | 38 (15.15%) | 3 | 7.89 | 0.1% | 0.44% | 1.84% |
| 2026-01-07 | 23.55 (-1.26%) | 33 (-32.65%) | 2 | 6.06 | 0.08% | 0.44% | 1.82% |
| 2026-01-06 | 23.85 (-0.62%) | 49 (22.5%) | 1 | 2.04 | 0.12% | 0.4% | 1.78% |
| 2026-01-05 | 24.0 (-1.23%) | 40 (185.71%) | 4 | 10.0 | 0.1% | 0.31% | 1.7% |
| 2026-01-02 | 24.3 (0.0%) | 14 (-63.16%) | 0 | 0.0 | 0.04% | 0.49% | 1.6% |
| 2025-12-31 | 24.3 (-0.41%) | 38 (153.33%) | 1 | 2.63 | 0.1% | 0.49% | 1.69% |
| 2025-12-30 | 24.4 (0.0%) | 15 (7.14%) | 1 | 6.67 | 0.04% | 0.43% | 1.82% |
| 2025-12-29 | 24.4 (-0.61%) | 14 (-87.5%) | 1 | 7.14 | 0.04% | 0.43% | 1.8% |
| 2025-12-26 | 24.55 (0.0%) | 112 (833.33%) | 19 | 16.96 | 0.28% | 0.41% | 1.79% |
| 2025-12-24 | 24.55 (-0.81%) | 12 (-25.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.58% |
| 2025-12-23 | 24.75 (0.0%) | 16 (0.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.75 (-0.6%) | 16 (166.67%) | 0 | 0.0 | 0.04% | 0.17% | 1.64% |
| 2025-12-19 | 24.9 (-0.4%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.18% | 1.61% |
| 2025-12-18 | 25.0 (0.0%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.47% | 1.63% |
| 2025-12-17 | 25.0 (-0.4%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.62% | 1.69% |
| 2025-12-16 | 25.1 (0.0%) | 17 (-19.05%) | 0 | 0.0 | 0.04% | 0.75% | 1.76% |
| 2025-12-15 | 25.1 (-1.18%) | 21 (-82.64%) | 1 | 4.76 | 0.05% | 0.78% | 1.79% |
| 2025-12-12 | 25.4 (0.99%) | 121 (77.94%) | 6 | 4.96 | 0.31% | 0.77% | 1.78% |
| 2025-12-11 | 25.15 (-2.33%) | 68 (1.49%) | 11 | 16.18 | 0.17% | 0.5% | 1.59% |
| 2025-12-10 | 25.75 (-0.96%) | 67 (116.13%) | 20 | 29.85 | 0.17% | 0.34% | 1.47% |
| 2025-12-09 | 26.0 (-0.76%) | 31 (82.35%) | 0 | 0.0 | 0.08% | 0.3% | 1.35% |
| 2025-12-08 | 26.2 (-0.38%) | 17 (13.33%) | 5 | 29.41 | 0.04% | 0.44% | 1.32% |
| 2025-12-05 | 26.3 (-0.75%) | 15 (650.0%) | 0 | 0.0 | 0.04% | 0.41% | 1.35% |
| 2025-12-04 | 26.5 (0.0%) | 2 (-96.08%) | 0 | 0.0 | 0.01% | 0.4% | 1.32% |
| 2025-12-03 | 26.5 (0.0%) | 51 (-41.38%) | 0 | 0.0 | 0.13% | 0.47% | 1.37% |
| 2025-12-02 | 26.5 (-0.19%) | 87 (1350.0%) | 7 | 8.05 | 0.22% | 0.42% | 1.28% |
| 2025-12-01 | 26.55 (0.0%) | 6 (-50.0%) | 2 | 33.33 | 0.02% | 0.25% | 1.07% |
| 2025-11-28 | 26.55 (0.0%) | 12 (-60.0%) | 3 | 25.0 | 0.03% | 0.24% | 1.1% |
| 2025-11-27 | 26.55 (-0.75%) | 30 (-6.25%) | 4 | 13.33 | 0.08% | 0.25% | 1.09% |
| 2025-11-26 | 26.75 (-1.11%) | 32 (77.78%) | 9 | 28.12 | 0.08% | 0.26% | 1.02% |
| 2025-11-25 | 27.05 (-0.37%) | 18 (500.0%) | 4 | 22.22 | 0.05% | 0.3% | 1.03% |
| 2025-11-24 | 27.15 (-0.18%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.32% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.2 (0.0%) | 17 (-48.48%) | 3 | 17.65 | 0.04% | 0.36% | 1.0% |
| 2025-11-20 | 27.2 (-0.55%) | 33 (-26.67%) | 5 | 15.15 | 0.08% | 0.42% | 0.96% |
| 2025-11-19 | 27.35 (-0.73%) | 45 (66.67%) | 8 | 17.78 | 0.11% | 0.4% | 0.92% |
| 2025-11-18 | 27.55 (-0.72%) | 27 (50.0%) | 6 | 22.22 | 0.07% | 0.34% | 0.89% |
| 2025-11-17 | 27.75 (0.0%) | 18 (-59.09%) | 4 | 22.22 | 0.05% | 0.31% | 0.91% |
| 2025-11-14 | 27.75 (-0.54%) | 44 (83.33%) | 10 | 22.73 | 0.11% | 0.34% | 0.88% |
| 2025-11-13 | 27.9 (-0.36%) | 24 (20.0%) | 2 | 8.33 | 0.06% | 0.24% | 0.8% |
| 2025-11-12 | 28.0 (-1.06%) | 20 (17.65%) | 7 | 35.0 | 0.05% | 0.23% | 0.76% |
| 2025-11-11 | 28.3 (-0.18%) | 17 (-41.38%) | 3 | 17.65 | 0.04% | 0.22% | 0.75% |
| 2025-11-10 | 28.35 (-0.18%) | 29 (866.67%) | 11 | 37.93 | 0.07% | 0.19% | 0.77% |
| 2025-11-07 | 28.4 (-0.53%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.16% | 0.71% |
| 2025-11-06 | 28.55 (0.18%) | 23 (64.29%) | 2 | 8.7 | 0.06% | 0.17% | 0.73% |
| 2025-11-05 | 28.5 (0.0%) | 14 (250.0%) | 1 | 7.14 | 0.04% | 0.12% | 0.69% |
| 2025-11-04 | 28.5 (-0.18%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.18% | 0.7% |
| 2025-11-03 | 28.55 (0.0%) | 19 (137.5%) | 2 | 10.53 | 0.05% | 0.17% | 0.69% |
| 2025-10-31 | 28.55 (-0.35%) | 8 (300.0%) | 2 | 25.0 | 0.02% | 0.14% | 0.65% |
| 2025-10-30 | 28.65 (0.35%) | 2 (-94.74%) | 0 | 0.0 | 0.01% | 0.13% | 0.72% |
| 2025-10-29 | 28.55 (-0.35%) | 38 (3700.0%) | 1 | 2.63 | 0.1% | 0.16% | 0.75% |
| 2025-10-28 | 28.65 (0.17%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.15% | 0.72% |
| 2025-10-27 | 28.6 (0.35%) | 6 (50.0%) | 1 | 16.67 | 0.02% | 0.24% | 0.76% |
| 2025-10-23 | 28.5 (0.0%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.24% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.5 (0.35%) | 15 (-54.55%) | 1 | 6.67 | 0.04% | 0.26% | 0.85% |
| 2025-10-21 | 28.4 (-1.22%) | 33 (-5.71%) | 3 | 9.09 | 0.08% | 0.24% | 0.87% |
| 2025-10-20 | 28.75 (-0.17%) | 35 (400.0%) | 7 | 20.0 | 0.09% | 0.2% | 0.79% |
| 2025-10-17 | 28.8 (0.0%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.74% |
| 2025-10-16 | 28.8 (0.0%) | 12 (50.0%) | 3 | 25.0 | 0.03% | 0.17% | 0.75% |
| 2025-10-15 | 28.8 (-0.17%) | 8 (-55.56%) | 0 | 0.0 | 0.02% | 0.17% | 0.74% |
| 2025-10-14 | 28.85 (-0.35%) | 18 (-21.74%) | 4 | 22.22 | 0.05% | 0.17% | 0.77% |
| 2025-10-13 | 28.95 (-0.52%) | 23 (228.57%) | 5 | 21.74 | 0.06% | 0.17% | 0.73% |
| 2025-10-09 | 29.1 (0.34%) | 7 (-30.0%) | 1 | 14.29 | 0.02% | 0.11% | 0.72% |
| 2025-10-08 | 29.0 (0.0%) | 10 (11.11%) | 1 | 10.0 | 0.03% | 0.1% | 0.81% |
| 2025-10-07 | 29.0 (0.17%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.16% | 0.83% |
| 2025-10-03 | 28.95 (-1.03%) | 16 (1500.0%) | 2 | 12.5 | 0.04% | 0.18% | 0.83% |
| 2025-10-02 | 29.25 (0.52%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.2% | 0.8% |
| 2025-10-01 | 29.1 (0.0%) | 3 (-91.43%) | 1 | 33.33 | 0.01% | 0.24% | 0.85% |
| 2025-09-30 | 29.1 (0.0%) | 35 (150.0%) | 6 | 17.14 | 0.09% | 0.3% | 0.85% |
| 2025-09-26 | 29.1 (-0.17%) | 14 (-44.0%) | 0 | 0.0 | 0.04% | 0.26% | 0.79% |
| 2025-09-25 | 29.15 (0.0%) | 25 (31.58%) | 1 | 4.0 | 0.06% | 0.28% | 0.79% |
| 2025-09-24 | 29.15 (0.52%) | 19 (-24.0%) | 1 | 5.26 | 0.05% | 0.22% | 0.8% |
| 2025-09-23 | 29.0 (-0.68%) | 25 (38.89%) | 1 | 4.0 | 0.06% | 0.21% | 0.79% |
| 2025-09-22 | 29.2 (-0.34%) | 18 (-28.0%) | 3 | 16.67 | 0.05% | 0.18% | 0.89% |
| 2025-09-19 | 29.3 (-0.68%) | 25 (2400.0%) | 7 | 28.0 | 0.06% | 0.15% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.5 (0.68%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.14% | 1.1% |
| 2025-09-17 | 29.3 (-0.68%) | 13 (0.0%) | 2 | 15.38 | 0.03% | 0.14% | 1.11% |
| 2025-09-16 | 29.5 (0.68%) | 13 (116.67%) | 1 | 7.69 | 0.03% | 0.15% | 1.18% |
| 2025-09-15 | 29.3 (0.34%) | 6 (-72.73%) | 0 | 0.0 | 0.02% | 0.23% | 1.18% |
| 2025-09-12 | 29.2 (-1.02%) | 22 (2100.0%) | 5 | 22.73 | 0.06% | 0.26% | 1.25% |
| 2025-09-11 | 29.5 (0.34%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.23% | 1.24% |
| 2025-09-10 | 29.4 (0.68%) | 18 (-58.14%) | 2 | 11.11 | 0.05% | 0.24% | 1.27% |
| 2025-09-09 | 29.2 (1.04%) | 43 (115.0%) | 5 | 11.63 | 0.11% | 0.24% | 1.34% |
| 2025-09-08 | 28.9 (1.05%) | 20 (122.22%) | 4 | 20.0 | 0.05% | 0.15% | 1.25% |
| 2025-09-05 | 28.6 (0.35%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.12% | 1.28% |
| 2025-09-04 | 28.5 (0.35%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.13% | 1.35% |
| 2025-09-03 | 28.4 (-0.53%) | 18 (200.0%) | 1 | 5.56 | 0.05% | 0.19% | 1.35% |
| 2025-09-02 | 28.55 (0.18%) | 6 (-40.0%) | 1 | 16.67 | 0.02% | 0.19% | 1.35% |
| 2025-09-01 | 28.5 (0.18%) | 10 (-16.67%) | 1 | 10.0 | 0.03% | 0.34% | 1.35% |
| 2025-08-29 | 28.45 (0.18%) | 12 (-60.0%) | 2 | 16.67 | 0.03% | 0.55% | 1.46% |
| 2025-08-28 | 28.4 (0.35%) | 30 (100.0%) | 4 | 13.33 | 0.08% | 0.6% | 1.49% |
| 2025-08-27 | 28.3 (-0.35%) | 15 (-77.27%) | 3 | 20.0 | 0.04% | 0.54% | 1.46% |
| 2025-08-26 | 28.4 (-3.4%) | 66 (-29.03%) | 19 | 28.79 | 0.17% | 0.6% | 1.44% |
| 2025-08-25 | 29.4 (1.91%) | 93 (210.0%) | 3 | 3.23 | 0.24% | 0.46% | 1.29% |
| 2025-08-22 | 28.85 (0.0%) | 30 (328.57%) | 3 | 10.0 | 0.08% | 0.32% | 1.14% |
| 2025-08-21 | 28.85 (-0.17%) | 7 (-82.05%) | 0 | 0.0 | 0.02% | 0.28% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.9 (0.35%) | 39 (200.0%) | 17 | 43.59 | 0.1% | 0.3% | 1.16% |
| 2025-08-19 | 28.8 (0.17%) | 13 (-63.89%) | 2 | 15.38 | 0.03% | 0.31% | 1.07% |
| 2025-08-18 | 28.75 (-0.35%) | 36 (125.0%) | 5 | 13.89 | 0.09% | 0.3% | 1.04% |
| 2025-08-15 | 28.85 (0.17%) | 16 (14.29%) | 2 | 12.5 | 0.04% | 0.29% | 1.02% |
| 2025-08-14 | 28.8 (0.0%) | 14 (-68.18%) | 0 | 0.0 | 0.04% | 0.34% | 0.99% |
| 2025-08-13 | 28.8 (0.0%) | 44 (450.0%) | 5 | 11.36 | 0.11% | 0.32% | 1.0% |
| 2025-08-12 | 28.8 (0.0%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 0.25% | 1.04% |
| 2025-08-11 | 28.8 (0.17%) | 31 (-18.42%) | 1 | 3.23 | 0.08% | 0.25% | 1.03% |
| 2025-08-08 | 28.75 (-0.52%) | 38 (1166.67%) | 7 | 18.42 | 0.1% | 0.31% | 0.98% |
| 2025-08-07 | 28.9 (0.7%) | 3 (-83.33%) | 1 | 33.33 | 0.01% | 0.27% | 0.89% |
| 2025-08-06 | 28.7 | 18 (N/A) | 5 | 27.78 | 0.05% | 0.3% | 1.13% |
| 2025-08-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-04 | 29.3 (0.69%) | 9 (-82.69%) | 5 | 55.56 | 0.02% | 0.28% | 1.18% |
| 2025-08-01 | 29.1 (0.17%) | 52 (116.67%) | 19 | 36.54 | 0.13% | 0.28% | 1.23% |
| 2025-07-31 | 29.05 (0.35%) | 24 (50.0%) | 7 | 29.17 | 0.06% | 0.23% | 1.21% |
| 2025-07-30 | 28.95 (-0.69%) | 16 (77.78%) | 0 | 0.0 | 0.04% | 0.19% | 1.15% |
| 2025-07-29 | 29.15 (0.34%) | 9 (12.5%) | 3 | 33.33 | 0.02% | 0.24% | 1.12% |
| 2025-07-28 | 29.05 (0.35%) | 8 (-75.0%) | 2 | 25.0 | 0.02% | 0.23% | 1.23% |
| 2025-07-25 | 28.95 (-0.52%) | 32 (255.56%) | 8 | 25.0 | 0.08% | 0.21% | 1.28% |
| 2025-07-24 | 29.1 (0.0%) | 9 (-75.68%) | 2 | 22.22 | 0.02% | 0.2% | 1.24% |
| 2025-07-23 | 29.1 (-0.17%) | 37 (1133.33%) | 7 | 18.92 | 0.09% | 0.19% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.15 (0.17%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.17% |
| 2025-07-21 | 29.1 (0.17%) | 1 (-96.67%) | 0 | 0.0 | 0.0% | 0.28% | 1.2% |
| 2025-07-18 | 29.05 (0.0%) | 30 (500.0%) | 4 | 13.33 | 0.08% | 0.29% | 1.2% |
| 2025-07-17 | 29.05 (0.17%) | 5 (-68.75%) | 1 | 20.0 | 0.01% | 0.24% | 1.15% |
| 2025-07-16 | 29.0 (-0.51%) | 16 (-72.41%) | 4 | 25.0 | 0.04% | 0.23% | 1.15% |
| 2025-07-15 | 29.15 (-0.17%) | 58 (1350.0%) | 11 | 18.97 | 0.15% | 0.45% | 1.12% |
| 2025-07-14 | 29.2 (0.17%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.39% | 1.03% |
| 2025-07-11 | 29.15 (-0.34%) | 12 (500.0%) | 2 | 16.67 | 0.03% | 0.46% | 1.06% |
| 2025-07-10 | 29.25 (0.69%) | 2 (-98.02%) | 0 | 0.0 | 0.01% | 0.53% | 1.07% |
| 2025-07-09 | 29.05 (-0.34%) | 101 (197.06%) | 14 | 13.86 | 0.26% | 0.54% | 1.07% |
| 2025-07-08 | 29.15 (-0.17%) | 34 (9.68%) | 7 | 20.59 | 0.09% | 0.28% | 0.84% |
| 2025-07-07 | 29.2 (0.0%) | 31 (-26.19%) | 1 | 3.23 | 0.08% | 0.34% | 0.76% |
| 2025-07-04 | 29.2 (0.34%) | 42 (1300.0%) | 0 | 0.0 | 0.11% | 0.33% | 0.69% |
| 2025-07-03 | 29.1 (-0.85%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.26% | 0.62% |
| 2025-07-02 | 29.35 (0.86%) | 2 (-96.36%) | 0 | 0.0 | 0.01% | 0.27% | 0.61% |
| 2025-07-01 | 29.1 (0.0%) | 55 (96.43%) | 9 | 16.36 | 0.14% | 0.3% | 0.61% |
| 2025-06-30 | 29.1 (-0.34%) | 28 (86.67%) | 1 | 3.57 | 0.07% | 0.19% | 0.5% |
| 2025-06-27 | 29.2 (0.34%) | 15 (200.0%) | 1 | 6.67 | 0.04% | 0.12% | 0.51% |
| 2025-06-26 | 29.1 (-0.17%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.11% | 0.52% |
| 2025-06-25 | 29.15 (0.34%) | 13 (0.0%) | 1 | 7.69 | 0.03% | 0.11% | 0.51% |
| 2025-06-24 | 29.05 (0.0%) | 13 (1200.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.05 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.12% | 0.46% |
| 2025-06-20 | 29.05 (-0.17%) | 13 (550.0%) | 4 | 30.77 | 0.03% | 0.16% | 0.5% |
| 2025-06-19 | 29.1 (0.17%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.53% |
| 2025-06-18 | 29.05 (0.0%) | 5 (-80.0%) | 1 | 20.0 | 0.01% | 0.16% | 0.61% |
| 2025-06-17 | 29.05 (0.0%) | 25 (56.25%) | 0 | 0.0 | 0.06% | 0.17% | 0.66% |
| 2025-06-16 | 29.05 (-0.51%) | 16 (0.0%) | 5 | 31.25 | 0.04% | 0.11% | 0.65% |
| 2025-06-13 | 29.2 (0.0%) | 16 (700.0%) | 0 | 0.0 | 0.04% | 0.08% | 0.67% |
| 2025-06-12 | 29.2 (0.0%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.68% |
| 2025-06-11 | 29.2 (-1.02%) | 9 (350.0%) | 2 | 22.22 | 0.02% | 0.08% | 0.74% |
| 2025-06-10 | 29.5 (0.17%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.73% |
| 2025-06-09 | 29.45 (0.17%) | 4 (-71.43%) | 1 | 25.0 | 0.01% | 0.08% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.7 (-0.42%) | 91 (-51.85%) | 10 | 10.99 |
| 2026-05-29 | 23.8 (1.71%) | 189 (122.35%) | 32 | 16.93 |
| 2026-05-22 | 23.4 (-1.68%) | 85 (-73.6%) | 13 | 15.29 |
| 2026-05-15 | 23.8 (2.59%) | 322 (153.54%) | 117 | 36.34 |
| 2026-05-08 | 23.2 (-0.43%) | 127 (195.35%) | 29 | 22.83 |
| 2026-04-30 | 23.3 (0.0%) | 43 (-62.93%) | 4 | 9.3 |
| 2026-04-24 | 23.3 (-0.64%) | 116 (-31.76%) | 40 | 34.48 |
| 2026-04-17 | 23.45 (0.0%) | 170 (36.0%) | 10 | 5.88 |
| 2026-04-10 | 23.45 (-3.1%) | 125 (228.95%) | 16 | 12.8 |
| 2026-04-02 | 24.2 | 38 (N/A) | 7 | 18.42 |
| 2026-03-27 | None | 64 (N/A) | 11 | 17.19 |
| 2026-03-20 | 24.3 | 87 (N/A) | 17 | 19.54 |
| 2026-03-13 | None | 56 (N/A) | 6 | 10.71 |
| 2026-03-06 | 24.5 (-2.0%) | 140 (59.09%) | 37 | 26.43 |
| 2026-02-26 | 25.0 (0.0%) | 88 (137.84%) | 15 | 17.05 |
| 2026-02-11 | 25.0 (0.4%) | 37 (-61.46%) | 6 | 16.22 |
| 2026-02-06 | 24.9 (-0.8%) | 96 (77.78%) | 18 | 18.75 |
| 2026-01-30 | 25.1 (-2.33%) | 54 (-66.25%) | 8 | 14.81 |
| 2026-01-23 | 25.7 (0.78%) | 160 (-46.13%) | 49 | 30.63 |
| 2026-01-16 | 25.5 (0.59%) | 297 (-12.13%) | 110 | 37.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.35 (4.32%) | 338 (2314.29%) | 76 | 22.49 |
| 2026-01-02 | 24.3 (-1.02%) | 14 (-91.03%) | 0 | 0.0 |
| 2025-12-26 | 24.55 (-1.41%) | 156 (119.72%) | 19 | 12.18 |
| 2025-12-19 | 24.9 (-1.97%) | 71 (-76.64%) | 2 | 2.82 |
| 2025-12-12 | 25.4 (-3.42%) | 304 (88.82%) | 42 | 13.82 |
| 2025-12-05 | 26.3 (-0.94%) | 161 (69.47%) | 9 | 5.59 |
| 2025-11-28 | 26.55 (-2.39%) | 95 (-32.14%) | 20 | 21.05 |
| 2025-11-21 | 27.2 (-1.98%) | 140 (4.48%) | 26 | 18.57 |
| 2025-11-14 | 27.75 (-2.29%) | 134 (112.7%) | 33 | 24.63 |
| 2025-11-07 | 28.4 (-0.53%) | 63 (14.55%) | 5 | 7.94 |
| 2025-10-31 | 28.55 (0.18%) | 55 (-36.78%) | 4 | 7.27 |
| 2025-10-23 | 28.5 (-1.04%) | 87 (27.94%) | 11 | 12.64 |
| 2025-10-17 | 28.8 (-1.03%) | 68 (161.54%) | 12 | 17.65 |
| 2025-10-09 | 29.1 (0.52%) | 26 (-52.73%) | 2 | 7.69 |
| 2025-10-03 | 28.95 (-0.52%) | 55 (-45.54%) | 9 | 16.36 |
| 2025-09-26 | 29.1 (-0.68%) | 101 (74.14%) | 6 | 5.94 |
| 2025-09-19 | 29.3 (0.34%) | 58 (-44.23%) | 10 | 17.24 |
| 2025-09-12 | 29.2 (2.1%) | 104 (116.67%) | 16 | 15.38 |
| 2025-09-05 | 28.6 (0.53%) | 48 (-77.78%) | 4 | 8.33 |
| 2025-08-29 | 28.45 (-1.39%) | 216 (72.8%) | 31 | 14.35 |
| 2025-08-22 | 28.85 (0.0%) | 125 (10.62%) | 27 | 21.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.85 (0.35%) | 113 (66.18%) | 8 | 7.08 |
| 2025-08-08 | 28.75 (-1.2%) | 68 (-37.61%) | 18 | 26.47 |
| 2025-08-01 | 29.1 (0.52%) | 109 (32.93%) | 31 | 28.44 |
| 2025-07-25 | 28.95 (-0.34%) | 82 (-27.43%) | 17 | 20.73 |
| 2025-07-18 | 29.05 (-0.34%) | 113 (-37.22%) | 20 | 17.7 |
| 2025-07-11 | 29.15 (-0.17%) | 180 (38.46%) | 24 | 13.33 |
| 2025-07-04 | 29.2 (0.0%) | 130 (176.6%) | 10 | 7.69 |
| 2025-06-27 | 29.2 (0.52%) | 47 (-22.95%) | 2 | 4.26 |
| 2025-06-20 | 29.05 (-0.51%) | 61 (84.85%) | 10 | 16.39 |
| 2025-06-13 | 29.2 (-0.68%) | 33 (-43.1%) | 3 | 9.09 |
| 2025-06-06 | 29.4 (0.68%) | 58 (100.0%) | 8 | 13.79 |
| 2025-05-29 | 29.2 (-0.17%) | 29 (-75.63%) | 4 | 13.79 |
| 2025-05-23 | 29.25 (-0.85%) | 119 (8.18%) | 26 | 21.85 |
| 2025-05-16 | 29.5 (-0.17%) | 110 (107.55%) | 17 | 15.45 |
| 2025-05-09 | 29.55 (-0.34%) | 53 (-33.75%) | 7 | 13.21 |
| 2025-05-02 | 29.65 (-0.67%) | 80 (23.08%) | 19 | 23.75 |
| 2025-04-25 | 29.85 (0.34%) | 65 (-36.27%) | 12 | 18.46 |
| 2025-04-18 | 29.75 (0.0%) | 102 (-67.62%) | 15 | 14.71 |
| 2025-04-11 | 29.75 (-1.0%) | 315 (343.66%) | 52 | 16.51 |
| 2025-04-02 | 30.05 (0.67%) | 71 (-18.39%) | 19 | 26.76 |
| 2025-03-28 | 29.85 (0.17%) | 87 (-53.72%) | 16 | 18.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.8 (-2.13%) | 188 (-28.52%) | 39 | 20.74 |
| 2025-03-14 | 30.45 (1.0%) | 263 (89.21%) | 11 | 4.18 |
| 2025-03-07 | 30.15 (-0.5%) | 139 (0.72%) | 17 | 12.23 |
| 2025-02-27 | 30.3 (1.68%) | 138 (-16.87%) | 12 | 8.7 |
| 2025-02-21 | 29.8 (0.34%) | 166 (0.61%) | 10 | 6.02 |
| 2025-02-14 | 29.7 (2.41%) | 165 (73.68%) | 19 | 11.52 |
| 2025-02-07 | 29.0 (0.69%) | 95 (11.76%) | 11 | 11.58 |
| 2025-01-22 | 28.8 (-1.03%) | 85 (-0.54%) | 12 | 14.12 |
| 2025-01-17 | 29.1 (0.17%) | 85 (-22.51%) | 9 | 10.59 |
| 2025-01-10 | 29.05 (-0.34%) | 110 (48.98%) | 1 | 0.91 |
| 2025-01-03 | 29.15 (0.17%) | 74 (570.22%) | 3 | 4.05 |
| 2024-12-31 | 29.1 (-0.34%) | 11 (-71.85%) | 1 | 9.09 |
| 2024-12-27 | 29.2 (2.46%) | 39 (-75.65%) | 0 | 0.0 |
| 2024-12-20 | 28.5 (-0.35%) | 161 (-63.17%) | 32 | 19.88 |
| 2024-12-13 | 28.6 (-2.72%) | 437 (367.06%) | 102 | 23.34 |
| 2024-12-06 | 29.4 (-0.51%) | 93 (12.13%) | 1 | 1.08 |
| 2024-11-29 | 29.55 (-0.51%) | 83 (-45.85%) | 7 | 8.43 |
| 2024-11-22 | 29.7 (-1.0%) | 154 (16.54%) | 26 | 16.88 |
| 2024-11-15 | 30.0 (-0.5%) | 132 (-42.23%) | 28 | 21.21 |
| 2024-11-08 | 30.15 (0.0%) | 229 (77.03%) | 68 | 29.69 |
| 2024-11-01 | 30.15 (0.5%) | 129 (-19.01%) | 14 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.0 (-0.17%) | 159 (7.4%) | 24 | 15.09 |
| 2024-10-18 | 30.05 (0.0%) | 148 (5.29%) | 15 | 10.14 |
| 2024-10-11 | 30.05 (-0.33%) | 141 (56.87%) | 15 | 10.64 |
| 2024-10-04 | 30.15 (-0.17%) | 90 (-79.42%) | 4 | 4.44 |
| 2024-09-27 | 30.2 (1.0%) | 437 (202.64%) | 80 | 18.31 |
| 2024-09-20 | 29.9 (1.18%) | 144 (-19.38%) | 20 | 13.89 |
| 2024-09-13 | 29.55 (0.0%) | 179 (-32.61%) | 44 | 24.58 |
| 2024-09-06 | 29.55 (-0.67%) | 266 (-43.96%) | 52 | 19.55 |
| 2024-08-30 | 29.75 (-2.46%) | 475 (47.7%) | 34 | 7.16 |
| 2024-08-23 | 30.5 (0.83%) | 321 (46.31%) | 42 | 13.08 |
| 2024-08-16 | 30.25 (0.83%) | 219 (-40.1%) | 29 | 13.24 |
| 2024-08-09 | 30.0 (-1.64%) | 367 (162.9%) | 49 | 13.35 |
| 2024-08-02 | 30.5 (-0.49%) | 139 (-7.37%) | 19 | 13.67 |
| 2024-07-26 | 30.65 (-0.81%) | 150 (-78.1%) | 21 | 14.0 |
| 2024-07-19 | 30.9 (0.32%) | 688 (44.72%) | 114 | 16.57 |
| 2024-07-12 | 30.8 (1.48%) | 475 (182.26%) | 45 | 9.47 |
| 2024-07-05 | 30.35 (0.66%) | 168 (-39.8%) | 11 | 6.55 |
| 2024-06-28 | 30.15 (-0.5%) | 280 (-22.12%) | 43 | 15.36 |
| 2024-06-21 | 30.3 (0.66%) | 359 (76.48%) | 25 | 6.96 |
| 2024-06-14 | 30.1 (-0.33%) | 203 (-53.25%) | 16 | 7.88 |
| 2024-06-07 | 30.2 (0.17%) | 435 (14.49%) | 47 | 10.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.15 (0.33%) | 380 (-2.54%) | 68 | 17.89 |
| 2024-05-24 | 30.05 (-1.31%) | 390 (-47.72%) | 45 | 11.54 |
| 2024-05-17 | 30.45 (-2.4%) | 747 (22.81%) | 173 | 23.16 |
| 2024-05-10 | 31.2 (0.81%) | 608 (103.67%) | 52 | 8.55 |
| 2024-05-03 | 30.95 (1.48%) | 298 (29.63%) | 45 | 15.1 |
| 2024-04-26 | 30.5 (0.66%) | 230 (-23.77%) | 29 | 12.61 |
| 2024-04-19 | 30.3 (-2.26%) | 302 (-42.76%) | 33 | 10.93 |
| 2024-04-12 | 31.0 (0.98%) | 527 (262.9%) | 94 | 17.84 |
| 2024-04-03 | 30.7 (0.16%) | 145 (-58.42%) | 37 | 25.52 |
| 2024-03-29 | 30.65 (0.33%) | 349 (-11.53%) | 67 | 19.2 |
| 2024-03-22 | 30.55 (-0.33%) | 395 (-41.01%) | 70 | 17.72 |
| 2024-03-15 | 30.65 (0.49%) | 670 (23.19%) | 154 | 22.99 |
| 2024-03-08 | 30.5 (-0.33%) | 544 (23.61%) | 152 | 27.94 |
| 2024-03-01 | 30.6 (-0.49%) | 440 (-42.39%) | 141 | 32.05 |
| 2024-02-23 | 30.75 (-0.49%) | 764 (181.44%) | 176 | 23.04 |
| 2024-02-16 | 30.9 (0.32%) | 271 (256.3%) | 53 | 19.56 |
| 2024-02-05 | 30.8 (0.33%) | 76 (-85.46%) | 26 | 34.21 |
| 2024-02-02 | 30.7 (1.66%) | 524 (19.01%) | 106 | 20.23 |
| 2024-01-26 | 30.2 (0.33%) | 440 (-63.03%) | 80 | 18.18 |
| 2024-01-19 | 30.1 (3.08%) | 1191 (146.84%) | 319 | 26.78 |
| 2024-01-12 | 29.2 (1.92%) | 482 (292.38%) | 35 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.65 (0.7%) | 122 (-48.96%) | 9 | 7.38 |
| 2023-12-29 | 28.45 (-0.52%) | 240 (-15.05%) | 38 | 15.83 |
| 2023-12-22 | 28.6 (-0.35%) | 283 (-33.29%) | 44 | 15.55 |
| 2023-12-15 | 28.7 (1.23%) | 425 (42.63%) | 53 | 12.47 |
| 2023-12-08 | 28.35 (-0.35%) | 298 (75.36%) | 70 | 23.49 |
| 2023-12-01 | 28.45 (0.53%) | 169 (-28.57%) | 22 | 13.02 |
| 2023-11-24 | 28.3 (0.53%) | 237 (-29.77%) | 28 | 11.81 |
| 2023-11-17 | 28.15 (-0.18%) | 338 (42.89%) | 77 | 22.78 |
| 2023-11-10 | 28.2 (1.08%) | 237 (54.11%) | 37 | 15.61 |
| 2023-11-03 | 27.9 (-0.89%) | 153 (-49.31%) | 19 | 12.42 |
| 2023-10-27 | 28.15 (1.62%) | 303 (-28.44%) | 21 | 6.93 |
| 2023-10-20 | 27.7 (-0.72%) | 424 (231.06%) | 20 | 4.72 |
| 2023-10-13 | 27.9 (-0.36%) | 128 (-53.27%) | 6 | 4.69 |
| 2023-10-06 | 28.0 (-0.18%) | 274 (179.18%) | 10 | 3.65 |
| 2023-09-28 | 28.05 (-0.18%) | 98 (-36.85%) | 18 | 18.37 |
| 2023-09-22 | 28.1 (-1.06%) | 155 (-45.48%) | 24 | 15.48 |
| 2023-09-15 | 28.4 (0.18%) | 285 (-20.94%) | 44 | 15.44 |
| 2023-09-08 | 28.35 (2.9%) | 360 (23.92%) | 60 | 16.67 |
| 2023-09-01 | 27.55 (-0.36%) | 291 (-36.5%) | 42 | 14.43 |
| 2023-08-25 | 27.65 (-6.9%) | 458 (-71.47%) | 69 | 15.07 |
| 2023-08-18 | 29.7 (0.51%) | 1607 (198.71%) | 66 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.55 (-1.83%) | 538 (-12.84%) | 79 | 14.68 |
| 2023-08-04 | 30.1 (-0.33%) | 617 (-1.27%) | 160 | 25.93 |
| 2023-07-28 | 30.2 (1.17%) | 625 (-3.52%) | 133 | 21.28 |
| 2023-07-21 | 29.85 (-2.13%) | 648 (-43.48%) | 164 | 25.31 |
| 2023-07-14 | 30.5 (0.49%) | 1146 (-3.87%) | 218 | 19.02 |
| 2023-07-07 | 30.35 (4.66%) | 1192 (18.71%) | 278 | 23.32 |
| 2023-06-30 | 29.0 (-3.01%) | 1004 (35.32%) | 194 | 19.32 |
| 2023-06-21 | 29.9 (-1.32%) | 742 (-49.0%) | 171 | 23.05 |
| 2023-06-16 | 30.3 (-0.82%) | 1455 (-10.63%) | 400 | 27.49 |
| 2023-06-09 | 30.55 (-4.23%) | 1628 (-65.99%) | 293 | 18.0 |
| 2023-06-02 | 31.9 (-2.89%) | 4789 (-54.89%) | 1705 | 35.6 |
| 2023-05-26 | 32.85 (8.77%) | 10617 (988.71%) | 4332 | 40.8 |
| 2023-05-19 | 30.2 (-0.82%) | 975 (-50.89%) | 106 | 10.87 |
| 2023-05-12 | 30.45 (1.16%) | 1985 (1.43%) | 384 | 19.35 |
| 2023-05-05 | 30.1 (4.88%) | 1957 (382.73%) | 548 | 28.0 |
| 2023-04-28 | 28.7 (2.32%) | 405 (-71.12%) | 49 | 12.1 |
| 2023-04-21 | 28.05 (0.18%) | 1404 (43.13%) | 280 | 19.94 |
| 2023-04-14 | 28.0 (2.75%) | 981 (329.62%) | 132 | 13.46 |
| 2023-04-07 | 27.25 (-1.09%) | 228 (-32.54%) | 25 | 10.96 |
| 2023-03-31 | 27.55 (0.55%) | 338 (-56.84%) | 34 | 10.06 |
| 2023-03-24 | 27.4 (4.38%) | 784 (151.98%) | 129 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.25 (-0.57%) | 311 (-15.87%) | 70 | 22.51 |
| 2023-03-10 | 26.4 (0.38%) | 369 (112.11%) | 59 | 15.99 |
| 2023-03-03 | 26.3 (1.15%) | 174 (-63.16%) | 35 | 20.11 |
| 2023-02-24 | 26.0 (1.96%) | 473 (-32.91%) | 99 | 20.93 |
| 2023-02-17 | 25.5 (2.82%) | 705 (-63.08%) | 239 | 33.9 |
| 2023-02-10 | 24.8 (6.67%) | 1911 (737.53%) | 668 | 34.96 |
| 2023-02-03 | 23.25 (-0.85%) | 228 (889.4%) | 60 | 26.32 |
| 2023-01-17 | 23.45 (0.86%) | 23 (-80.4%) | 7 | 30.43 |
| 2023-01-13 | 23.25 (-0.64%) | 117 (799.07%) | 31 | 26.5 |
| 2023-01-06 | 23.4 (0.43%) | 13 (-80.77%) | 0 | 0.0 |
| 2022-12-30 | 23.3 (0.87%) | 68 (-62.83%) | 8 | 11.76 |
| 2022-12-23 | 23.1 (0.22%) | 183 (-11.18%) | 65 | 35.52 |
| 2022-12-16 | 23.05 (0.0%) | 206 (10.16%) | 65 | 31.55 |
| 2022-12-09 | 23.05 (-1.5%) | 187 (55.88%) | 59 | 31.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。