- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 30.3 | 30.65 | 30.65 | 30.05 |
| 2024-04-18 | 6.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.5 | 30.4 | 30.6 | 30.35 |
| 2024-04-17 | 6.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 30.4 | 30.4 | 30.75 | 30.4 |
| 2024-04-16 | 6.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 30.45 | 30.9 | 30.9 | 30.4 |
| 2024-04-15 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 30.9 | 31.1 | 31.1 | 30.75 |
| 2024-04-12 | 6.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 31.0 | 31.15 | 31.15 | 30.85 |
| 2024-04-11 | 6.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 31.0 | 31.45 | 31.45 | 30.85 |
| 2024-04-10 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 30.95 | 30.65 | 31.3 | 30.65 |
| 2024-04-09 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 30.7 | 30.8 | 30.8 | 30.6 |
| 2024-04-08 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 30.7 | 30.8 | 30.9 | 30.6 |
| 2024-04-03 | 6.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.7 | 30.5 | 30.7 | 30.45 |
| 2024-04-02 | 6.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.65 | 30.5 | 30.7 | 30.5 |
| 2024-04-01 | 6.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 30.55 | 30.75 | 30.75 | 30.45 |
| 2024-03-29 | 6.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 30.65 | 30.4 | 30.65 | 30.35 |
| 2024-03-28 | 6.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.55 | 30.25 | 30.85 | 30.25 |
| 2024-03-27 | 6.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 30.25 | 30.7 | 30.8 | 30.25 |
| 2024-03-26 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.55 | 30.7 | 30.7 | 30.4 |
| 2024-03-25 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 30.55 | 30.6 | 30.6 | 30.25 |
| 2024-03-22 | 6.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 30.55 | 30.45 | 30.65 | 30.45 |
| 2024-03-21 | 6.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 30.5 | 30.95 | 30.95 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 30.75 | 30.6 | 30.85 | 30.5 |
| 2024-03-19 | 6.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 30.6 | 30.6 | 30.6 | 30.4 |
| 2024-03-18 | 6.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 30.6 | 30.9 | 30.9 | 30.45 |
| 2024-03-15 | 6.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 30.65 | 30.55 | 31.0 | 30.35 |
| 2024-03-14 | 6.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 30.6 | 30.7 | 30.85 | 30.5 |
| 2024-03-13 | 6.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 30.9 | 31.2 | 31.25 | 30.7 |
| 2024-03-12 | 6.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 12.82 | 0 | 0.0 | 0 | 0.0 | 234 | 31.0 | 30.9 | 31.65 | 30.9 |
| 2024-03-11 | 6.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.12 | 0 | 0.0 | 0 | 0.0 | 172 | 30.9 | 30.45 | 30.9 | 30.3 |
| 2024-03-08 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.99 | 0 | 0.0 | -1 | -0.6 | 167 | 30.5 | 30.6 | 30.6 | 30.15 |
| 2024-03-07 | 6.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 30.5 | 30.6 | 30.7 | 30.3 |
| 2024-03-06 | 6.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 30.4 | 30.7 | 30.7 | 30.35 |
| 2024-03-05 | 6.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 30.7 | 30.65 | 30.75 | 30.5 |
| 2024-03-04 | 6.56 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 30.65 | 30.75 | 30.75 | 30.45 |
| 2024-03-01 | 6.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 30.6 | 30.6 | 30.75 | 30.4 |
| 2024-02-29 | 6.59 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 30.6 | 30.5 | 30.95 | 30.5 |
| 2024-02-27 | 6.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 30.6 | 30.6 | 30.6 | 30.2 |
| 2024-02-26 | 6.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 30.6 | 30.7 | 30.7 | 30.2 |
| 2024-02-23 | 6.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 30.75 | 30.9 | 30.9 | 30.4 |
| 2024-02-22 | 6.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 30.9 | 30.75 | 30.95 | 30.0 |
| 2024-02-21 | 6.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 30.9 | 30.8 | 31.0 | 30.75 |
| 2024-02-20 | 6.54 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 30.95 | 30.95 | 31.05 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 30.95 | 31.0 | 31.05 | 30.8 |
| 2024-02-16 | 6.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 30.9 | 31.0 | 31.0 | 30.7 |
| 2024-02-15 | 6.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 31.0 | 31.4 | 31.4 | 30.7 |
| 2024-02-05 | 6.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | -23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 30.8 | 31.2 | 31.3 | 30.6 |
| 2024-02-02 | 6.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 30.7 | 30.8 | 30.9 | 30.4 |
| 2024-02-01 | 6.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 30.7 | 30.85 | 30.95 | 30.45 |
| 2024-01-31 | 6.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.6 | 30.75 | 30.75 | 30.4 |
| 2024-01-30 | 6.64 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -9.52 | 0 | 0.0 | 1 | 1.59 | 63 | 30.75 | 31.1 | 31.15 | 30.4 |
| 2024-01-29 | 6.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 12.12 | 0 | 0.0 | 0 | 0.0 | 231 | 30.8 | 30.4 | 30.95 | 30.2 |
| 2024-01-26 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 30.2 | 30.2 | 30.25 | 30.1 |
| 2024-01-25 | 6.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 30.15 | 30.3 | 30.35 | 29.95 |
| 2024-01-24 | 6.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 30.15 | 30.0 | 30.25 | 30.0 |
| 2024-01-23 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 30.1 | 30.25 | 30.25 | 29.9 |
| 2024-01-22 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 30.1 | 30.1 | 30.3 | 29.9 |
| 2024-01-19 | 6.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 30.1 | 30.05 | 30.7 | 29.75 |
| 2024-01-18 | 6.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 30.15 | 30.0 | 30.3 | 29.9 |
| 2024-01-17 | 6.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 30.1 | 30.4 | 30.4 | 29.9 |
| 2024-01-16 | 6.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 30.2 | 30.55 | 30.55 | 29.7 |
| 2024-01-15 | 6.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.14 | 0 | 0.0 | 0 | 0.0 | 574 | 30.4 | 29.3 | 31.45 | 29.3 |
| 2024-01-12 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 29.2 | 29.1 | 29.25 | 29.05 |
| 2024-01-11 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 29.1 | 29.3 | 29.35 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 28.9 | 29.1 | 29.1 | 28.8 |
| 2024-01-09 | 6.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 28.95 | 29.25 | 29.25 | 28.9 |
| 2024-01-08 | 6.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 28.95 | 29.1 | 29.1 | 28.85 |
| 2024-01-05 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.65 | 28.65 | 28.8 | 28.5 |
| 2024-01-04 | 6.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.5 | 28.65 | 28.65 | 28.4 |
| 2024-01-03 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 28.45 | 28.6 | 28.6 | 28.4 |
| 2024-01-02 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 28.5 | 28.4 | 28.6 | 28.4 |
| 2023-12-29 | 6.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 28.45 | 28.75 | 28.75 | 28.4 |
| 2023-12-28 | 6.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.5 | 28.85 | 28.85 | 28.45 |
| 2023-12-27 | 6.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 28.5 | 28.6 | 28.6 | 28.4 |
| 2023-12-26 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.5 | 28.75 | 28.75 | 28.4 |
| 2023-12-25 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 28.6 | 28.55 | 28.6 | 28.45 |
| 2023-12-22 | 6.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 28.6 | 28.9 | 28.9 | 28.3 |
| 2023-12-21 | 6.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 28.7 | 28.5 | 28.95 | 28.5 |
| 2023-12-20 | 6.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.85 | 29.1 | 29.1 | 28.65 |
| 2023-12-19 | 6.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 28.75 | 28.85 | 28.85 | 28.65 |
| 2023-12-18 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.8 | 28.75 | 28.8 | 28.5 |
| 2023-12-15 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 28.7 | 28.4 | 29.3 | 28.3 |
| 2023-12-14 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.4 | 28.35 | 28.4 | 28.25 |
| 2023-12-13 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 28.35 | 28.35 | 28.4 | 28.25 |
| 2023-12-12 | 6.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 28.35 | 28.4 | 28.4 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 28.4 | 28.35 | 28.45 | 28.2 |
| 2023-12-08 | 6.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.35 | 28.45 | 28.5 | 28.3 |
| 2023-12-07 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 28.3 | 28.5 | 28.6 | 28.3 |
| 2023-12-06 | 6.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 28.4 | 28.35 | 28.65 | 28.3 |
| 2023-12-05 | 6.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 28.5 | 28.35 | 28.5 | 28.3 |
| 2023-12-04 | 6.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 28.5 | 28.5 | 28.5 | 28.25 |
| 2023-12-01 | 6.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 28.45 | 28.5 | 28.5 | 28.3 |
| 2023-11-30 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.45 | 28.4 | 28.55 | 28.3 |
| 2023-11-29 | 6.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 28.55 | 28.55 | 28.55 | 28.4 |
| 2023-11-28 | 6.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 28.45 | 28.55 | 28.55 | 28.4 |
| 2023-11-27 | 6.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.45 | 28.3 | 28.5 | 28.2 |
| 2023-11-24 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.3 | 28.45 | 28.45 | 28.3 |
| 2023-11-23 | 6.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.3 | 28.3 | 28.45 | 28.2 |
| 2023-11-22 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 28.25 | 28.35 | 28.35 | 28.05 |
| 2023-11-21 | 6.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 28.25 | 28.15 | 28.4 | 28.15 |
| 2023-11-20 | 7.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.35 | 28.15 | 28.35 | 28.15 |
| 2023-11-17 | 7.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.15 | 28.4 | 28.4 | 28.1 |
| 2023-11-16 | 6.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.3 | 28.4 | 28.4 | 28.1 |
| 2023-11-15 | 7.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 28.3 | 28.45 | 28.45 | 28.1 |
| 2023-11-14 | 7.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 28.35 | 28.3 | 28.35 | 28.0 |
| 2023-11-13 | 7.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 28.2 | 28.3 | 28.3 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.2 | 28.25 | 28.25 | 28.1 |
| 2023-11-09 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 28.2 | 28.2 | 28.3 | 28.0 |
| 2023-11-08 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 27.95 | 28.25 | 28.25 | 27.9 |
| 2023-11-07 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 28.2 | 28.25 | 28.25 | 28.0 |
| 2023-11-06 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.15 | 28.1 | 28.2 | 28.0 |
| 2023-11-03 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 27.9 | 28.1 | 28.1 | 27.9 |
| 2023-11-02 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 28.1 | 28.2 | 28.2 | 27.95 |
| 2023-11-01 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.05 | 28.2 | 28.2 | 27.95 |
| 2023-10-31 | 7.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 28.0 | 28.0 | 28.15 | 27.85 |
| 2023-10-30 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.0 | 28.15 | 28.25 | 28.0 |
| 2023-10-27 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 28.15 | 28.05 | 28.35 | 28.05 |
| 2023-10-26 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 27.9 | 27.75 | 28.1 | 27.7 |
| 2023-10-25 | 7.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 25.97 | 0 | 0.0 | 0 | 0.0 | 77 | 27.7 | 27.65 | 27.75 | 27.6 |
| 2023-10-24 | 7.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.65 | 27.6 | 27.65 | 27.55 |
| 2023-10-23 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 27.6 | 27.75 | 27.75 | 27.6 |
| 2023-10-20 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 27.7 | 27.7 | 27.8 | 27.6 |
| 2023-10-19 | 7.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 27.75 | 27.85 | 27.85 | 27.7 |
| 2023-10-18 | 7.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 27.8 | 27.9 | 27.9 | 27.65 |
| 2023-10-17 | 7.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 27.9 | 27.95 | 27.95 | 27.75 |
| 2023-10-16 | 7.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 27.9 | 27.9 | 27.9 | 27.7 |
| 2023-10-13 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 27.9 | 27.9 | 28.0 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 27.85 | 28.25 | 28.25 | 27.8 |
| 2023-10-11 | 7.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 27.95 | 28.0 | 28.0 | 27.8 |
| 2023-10-06 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.0 | 28.15 | 28.15 | 27.8 |
| 2023-10-05 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.0 | 28.2 | 28.2 | 27.85 |
| 2023-10-04 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 28.0 | 28.15 | 28.15 | 27.9 |
| 2023-10-03 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 28.05 | 28.2 | 28.2 | 27.9 |
| 2023-10-02 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 28.1 | 28.25 | 28.25 | 27.8 |
| 2023-09-28 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.05 | 28.3 | 28.4 | 28.05 |
| 2023-09-27 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.25 | 28.45 | 28.45 | 28.05 |
| 2023-09-26 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.2 | 28.3 | 28.3 | 28.0 |
| 2023-09-25 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.1 | 28.1 | 28.25 | 28.05 |
| 2023-09-22 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.1 | 28.45 | 28.45 | 28.1 |
| 2023-09-21 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 27.95 | 27.95 | 28.0 | 27.75 |
| 2023-09-20 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 27.95 | 28.25 | 28.25 | 27.85 |
| 2023-09-19 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.05 | 28.45 | 28.45 | 28.0 |
| 2023-09-18 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 28.25 | 28.45 | 28.45 | 28.05 |
| 2023-09-15 | 7.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 28.4 | 28.4 | 28.6 | 28.3 |
| 2023-09-14 | 7.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 28.5 | 28.7 | 28.7 | 28.25 |
| 2023-09-13 | 7.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.4 | 28.8 | 28.8 | 28.4 |
| 2023-09-12 | 7.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 28.5 | 28.15 | 28.55 | 28.15 |
| 2023-09-11 | 7.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -13 | -15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 28.35 | 28.35 | 28.75 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.35 | 28.4 | 28.4 | 28.2 |
| 2023-09-07 | 7.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 28.3 | 28.35 | 28.4 | 28.2 |
| 2023-09-06 | 7.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 28.35 | 28.5 | 28.5 | 28.05 |
| 2023-09-05 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 28.25 | 28.2 | 28.3 | 28.0 |
| 2023-09-04 | 7.07 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 36 | 24.0 | 0 | 0.0 | 0 | 0.0 | 150 | 28.2 | 27.6 | 28.2 | 27.35 |
| 2023-09-01 | 6.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 27.55 | 27.55 | 27.55 | 26.9 |
| 2023-08-31 | 6.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.35 | 27.7 | 27.7 | 27.35 |
| 2023-08-30 | 6.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 27.5 | 27.55 | 27.8 | 27.45 |
| 2023-08-29 | 6.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.5 | 27.85 | 27.85 | 27.45 |
| 2023-08-28 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.6 | 27.9 | 27.9 | 27.45 |
| 2023-08-25 | 6.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 27.65 | 27.7 | 27.9 | 27.55 |
| 2023-08-24 | 6.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -43.02 | 0 | 0.0 | 0 | 0.0 | 86 | 27.65 | 28.25 | 28.25 | 27.45 |
| 2023-08-23 | 6.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 27.9 | 27.9 | 28.0 | 27.4 |
| 2023-08-22 | 6.94 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -58 | -42.03 | 0 | 0.0 | 0 | 0.0 | 138 | 27.75 | 28.15 | 28.4 | 27.55 |
| 2023-08-21 | 7.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.92 | 0 | 0.0 | 0 | 0.0 | 157 | 28.1 | 28.0 | 28.45 | 27.95 |
| 2023-08-18 | 7.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.9 | 0 | 0.0 | 0 | 0.0 | 723 | 29.7 | 29.8 | 29.8 | 29.55 |
| 2023-08-17 | 7.02 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 47 | 45.19 | 0 | 0.0 | 0 | 0.0 | 104 | 29.75 | 29.2 | 29.8 | 29.2 |
| 2023-08-16 | 6.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 29.35 | 29.05 | 29.5 | 29.05 |
| 2023-08-15 | 6.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -31.58 | 0 | 0.0 | 0 | 0.0 | 76 | 29.25 | 29.3 | 29.55 | 29.2 |
| 2023-08-14 | 6.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 619 | 29.55 | 29.8 | 29.8 | 29.2 |
| 2023-08-11 | 6.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 29.55 | 29.65 | 29.65 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.99 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -76 | -35.02 | 0 | 0.0 | 0 | 0.0 | 217 | 29.2 | 29.8 | 29.8 | 29.15 |
| 2023-08-09 | 7.13 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -26 | -45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 29.5 | 30.1 | 30.1 | 29.5 |
| 2023-08-08 | 7.27 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -29 | -33.72 | 0 | 0.0 | 0 | 0.0 | 86 | 29.8 | 30.2 | 30.2 | 29.7 |
| 2023-08-07 | 7.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 30.25 | 30.25 | 30.35 | 29.95 |
| 2023-08-04 | 7.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 30.1 | 29.4 | 30.25 | 29.4 |
| 2023-08-02 | 7.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -42 | -21.76 | 0 | 0.0 | 0 | 0.0 | 193 | 29.45 | 29.8 | 29.9 | 29.4 |
| 2023-08-01 | 7.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 29.6 | 30.0 | 30.05 | 29.55 |
| 2023-07-31 | 7.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -54 | -32.34 | 0 | 0.0 | 0 | 0.0 | 167 | 30.0 | 30.3 | 30.5 | 29.6 |
| 2023-07-28 | 7.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 30.2 | 30.35 | 30.45 | 30.0 |
| 2023-07-27 | 7.65 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 35.65 | 0 | 0.0 | 0 | 0.0 | 115 | 30.2 | 30.15 | 30.4 | 30.0 |
| 2023-07-26 | 7.55 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 57 | 31.67 | 0 | 0.0 | 0 | 0.0 | 180 | 29.9 | 29.95 | 30.5 | 29.9 |
| 2023-07-25 | 7.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 29.8 | 29.5 | 29.8 | 29.5 |
| 2023-07-24 | 7.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 29.5 | 30.1 | 30.15 | 29.5 |
| 2023-07-21 | 7.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 30.0 | 0 | 0.0 | 0 | 0.0 | 70 | 29.85 | 29.8 | 30.05 | 29.6 |
| 2023-07-20 | 7.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 29.8 | 29.95 | 29.95 | 29.65 |
| 2023-07-19 | 7.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -76 | -45.24 | 0 | 0.0 | 0 | 0.0 | 168 | 29.7 | 30.3 | 30.3 | 29.4 |
| 2023-07-18 | 7.56 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -18.01 | 0 | 0.0 | 0 | 0.0 | 161 | 29.95 | 30.35 | 30.45 | 29.75 |
| 2023-07-17 | 7.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.37 | 0 | 0.0 | 0 | 0.0 | 194 | 29.95 | 30.8 | 30.8 | 29.95 |
| 2023-07-14 | 7.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | -23.67 | 0 | 0.0 | 0 | 0.0 | 207 | 30.5 | 30.85 | 31.15 | 30.45 |
| 2023-07-13 | 7.65 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 176 | 35.63 | 0 | 0.0 | 0 | 0.0 | 494 | 30.5 | 29.6 | 30.8 | 29.55 |
| 2023-07-12 | 7.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 29.5 | 29.8 | 29.8 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 7.2 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -75 | -36.59 | 0 | 0.0 | 0 | 0.0 | 205 | 29.6 | 30.5 | 30.5 | 29.6 |
| 2023-07-10 | 7.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | -27.82 | 0 | 0.0 | 0 | 0.0 | 133 | 30.1 | 30.35 | 30.5 | 29.95 |
| 2023-07-07 | 7.44 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -149 | -28.38 | 0 | 0.0 | 0 | 0.0 | 525 | 30.35 | 30.45 | 30.95 | 30.05 |
| 2023-07-06 | 7.73 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 12.99 | 0 | 0.0 | 0 | 0.0 | 331 | 30.45 | 29.25 | 30.55 | 29.25 |
| 2023-07-05 | 7.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 29.4 | 29.4 | 29.7 | 29.4 |
| 2023-07-04 | 7.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | -26.17 | 0 | 0.0 | 0 | 0.0 | 107 | 29.4 | 30.0 | 30.0 | 29.35 |
| 2023-07-03 | 7.68 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 29.95 | 29.25 | 29.95 | 29.15 |
| 2023-06-30 | 7.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 29.0 | 29.5 | 29.7 | 29.0 |
| 2023-06-29 | 7.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 29.5 | 29.85 | 29.85 | 29.35 |
| 2023-06-28 | 7.7 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 36 | 24.16 | 0 | 0.0 | 0 | 0.0 | 149 | 29.3 | 29.3 | 29.55 | 29.0 |
| 2023-06-27 | 7.61 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -34 | -25.19 | 0 | 0.0 | 0 | 0.0 | 135 | 29.2 | 29.5 | 29.65 | 29.1 |
| 2023-06-26 | 7.7 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -76 | -16.52 | 0 | 0.0 | 0 | 0.0 | 460 | 29.5 | 30.0 | 30.0 | 29.3 |
| 2023-06-21 | 7.86 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 32.22 | 0 | 0.0 | 0 | 0.0 | 180 | 29.9 | 29.65 | 30.25 | 29.65 |
| 2023-06-20 | 7.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.98 | 0 | 0.0 | 0 | 0.0 | 301 | 29.8 | 30.0 | 30.0 | 29.6 |
| 2023-06-19 | 7.69 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -45 | -17.31 | 0 | 0.0 | -1 | -0.38 | 260 | 30.0 | 30.3 | 30.45 | 29.95 |
| 2023-06-16 | 7.78 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -54 | -21.01 | 0 | 0.0 | 1 | 0.39 | 257 | 30.3 | 30.65 | 30.8 | 30.2 |
| 2023-06-15 | 7.91 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -56 | -29.47 | 0 | 0.0 | 0 | 0.0 | 190 | 30.65 | 31.3 | 31.3 | 30.6 |
| 2023-06-14 | 8.05 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.11 | 0 | 0.0 | -1 | -0.37 | 271 | 30.95 | 30.95 | 31.4 | 30.7 |
| 2023-06-13 | 8.04 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 42 | 20.79 | 0 | 0.0 | 0 | 0.0 | 202 | 30.6 | 30.3 | 30.8 | 30.05 |
| 2023-06-12 | 7.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 533 | 30.0 | 30.65 | 30.7 | 29.6 |
| 2023-06-09 | 7.91 (+0.3) | 0.0 (0.0) | 0.01 (+0.01) | 117 | 36.11 | 0 | 0.0 | 1 | 0.31 | 324 | 30.55 | 30.5 | 30.9 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 7.61 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -8.45 | 0 | 0.0 | -1 | -0.23 | 438 | 30.35 | 31.35 | 31.35 | 30.1 |
| 2023-06-07 | 7.71 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 78 | 29.55 | 0 | 0.0 | 0 | 0.0 | 264 | 31.2 | 31.0 | 31.75 | 31.0 |
| 2023-06-06 | 7.5 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -73 | -20.51 | 0 | 0.0 | 0 | 0.0 | 356 | 31.0 | 32.0 | 32.05 | 31.0 |
| 2023-06-05 | 7.64 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 49 | 20.0 | 0 | 0.0 | 0 | 0.0 | 245 | 31.65 | 32.45 | 32.45 | 31.6 |
| 2023-06-02 | 7.49 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -65 | -10.24 | 0 | 0.0 | 1 | 0.16 | 635 | 31.9 | 32.3 | 32.5 | 31.5 |
| 2023-06-01 | 7.72 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 61 | 18.43 | 0 | 0.0 | 0 | 0.0 | 331 | 32.3 | 32.2 | 32.7 | 32.05 |
| 2023-05-31 | 7.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -7.37 | 0 | 0.0 | 0 | 0.0 | 651 | 32.2 | 32.55 | 32.55 | 31.7 |
| 2023-05-30 | 7.59 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -192 | -23.85 | 0 | 0.0 | 0 | 0.0 | 805 | 32.25 | 32.5 | 33.15 | 31.9 |
| 2023-05-29 | 8.05 (+0.66) | 0.0 (0.0) | 0.0 (-0.01) | 235 | 9.93 | 0 | 0.0 | -1 | -0.04 | 2366 | 31.9 | 32.25 | 32.45 | 30.2 |
| 2023-05-26 | 7.39 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 100 | 2.07 | 0 | 0.0 | 1 | 0.02 | 4835 | 32.85 | 36.9 | 38.5 | 32.85 |
| 2023-05-25 | 7.03 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -201 | -6.92 | 0 | 0.0 | 0 | 0.0 | 2905 | 36.4 | 34.1 | 36.9 | 34.1 |
| 2023-05-24 | 7.51 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1834 | 33.9 | 32.0 | 34.75 | 32.0 |
| 2023-05-23 | 7.42 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 6.51 | 0 | 0.0 | 1 | 0.19 | 522 | 31.95 | 31.75 | 31.95 | 31.3 |
| 2023-05-22 | 7.34 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 135 | 25.96 | 0 | 0.0 | 0 | 0.0 | 520 | 31.0 | 30.35 | 31.1 | 30.35 |
| 2023-05-19 | 6.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 57 | 25.11 | 0 | 0.0 | 0 | 0.0 | 227 | 30.2 | 30.2 | 30.45 | 29.9 |
| 2023-05-18 | 6.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 29.95 | 30.5 | 30.5 | 29.8 |
| 2023-05-17 | 6.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 29.9 | 29.8 | 30.0 | 29.7 |
| 2023-05-16 | 6.76 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.78 | 0 | 0.0 | 0 | 0.0 | 143 | 29.8 | 30.0 | 30.45 | 29.75 |
| 2023-05-15 | 6.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -63 | -17.4 | 0 | 0.0 | 0 | 0.0 | 362 | 29.95 | 30.5 | 30.5 | 29.8 |
| 2023-05-12 | 6.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.66 | 0 | 0.0 | 0 | 0.0 | 564 | 30.45 | 30.05 | 30.7 | 30.05 |
| 2023-05-11 | 6.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.37 | 0 | 0.0 | 0 | 0.0 | 514 | 30.05 | 29.4 | 30.4 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 29.55 | 29.9 | 29.9 | 29.4 |
| 2023-05-09 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 29.9 | 29.5 | 30.5 | 29.5 |
| 2023-05-08 | 6.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.43 | 0 | 0.0 | 0 | 0.0 | 370 | 29.3 | 30.1 | 30.1 | 29.0 |
| 2023-05-05 | 6.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.29 | 0 | 0.0 | 0 | 0.0 | 378 | 30.1 | 30.35 | 30.7 | 30.0 |
| 2023-05-04 | 6.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.81 | 0 | 0.0 | 0 | 0.0 | 551 | 30.35 | 30.0 | 30.9 | 30.0 |
| 2023-05-03 | 6.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.89 | 0 | 0.0 | 0 | 0.0 | 564 | 29.9 | 29.5 | 30.4 | 29.5 |
| 2023-05-02 | 6.76 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 68 | 14.69 | 0 | 0.0 | 0 | 0.0 | 463 | 29.15 | 28.9 | 30.7 | 28.1 |
| 2023-04-28 | 6.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 28.7 | 28.75 | 29.0 | 28.65 |
| 2023-04-27 | 6.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 28.75 | 28.75 | 29.0 | 28.6 |
| 2023-04-26 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 28.65 | 28.35 | 28.95 | 28.0 |
| 2023-04-25 | 6.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 28.0 | 28.5 | 28.5 | 28.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.3 | 0 | 0.0 | 0 | 0.0 | 302 | 30.3 | 31.1 | 31.1 | 30.05 |
| 2024-04-12 | 6.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 527 | 31.0 | 30.8 | 31.45 | 30.6 |
| 2024-04-03 | 6.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 30.7 | 30.75 | 30.75 | 30.45 |
| 2024-03-29 | 6.74 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 30.65 | 30.6 | 30.85 | 30.25 |
| 2024-03-22 | 6.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.53 | 0 | 0.0 | 0 | 0.0 | 395 | 30.55 | 30.9 | 30.95 | 30.4 |
| 2024-03-15 | 6.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.12 | 0 | 0.0 | 0 | 0.0 | 670 | 30.65 | 30.45 | 31.65 | 30.3 |
| 2024-03-08 | 6.59 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.37 | 0 | 0.0 | -1 | -0.18 | 544 | 30.5 | 30.75 | 30.75 | 30.15 |
| 2024-03-01 | 6.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 440 | 30.6 | 30.7 | 30.95 | 30.2 |
| 2024-02-23 | 6.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 764 | 30.75 | 31.0 | 31.05 | 30.0 |
| 2024-02-16 | 6.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 30.9 | 31.4 | 31.4 | 30.7 |
| 2024-02-05 | 6.58 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | -23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 30.8 | 31.2 | 31.3 | 30.6 |
| 2024-02-02 | 6.63 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 2.86 | 0 | 0.0 | 1 | 0.19 | 524 | 30.7 | 30.4 | 31.15 | 30.2 |
| 2024-01-26 | 6.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.41 | 0 | 0.0 | 0 | 0.0 | 440 | 30.2 | 30.1 | 30.35 | 29.9 |
| 2024-01-19 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1191 | 30.1 | 29.3 | 31.45 | 29.3 |
| 2024-01-12 | 6.64 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.45 | 0 | 0.0 | 0 | 0.0 | 482 | 29.2 | 29.1 | 29.35 | 28.8 |
| 2024-01-05 | 6.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 28.65 | 28.4 | 28.8 | 28.4 |
| 2023-12-29 | 6.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 28.45 | 28.55 | 28.85 | 28.4 |
| 2023-12-22 | 6.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 28.6 | 28.75 | 29.1 | 28.3 |
| 2023-12-15 | 6.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.65 | 0 | 0.0 | 0 | 0.0 | 425 | 28.7 | 28.35 | 29.3 | 28.2 |
| 2023-12-08 | 6.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.05 | 0 | 0.0 | 0 | 0.0 | 298 | 28.35 | 28.5 | 28.65 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 28.45 | 28.3 | 28.55 | 28.2 |
| 2023-11-24 | 6.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.91 | 0 | 0.0 | 0 | 0.0 | 237 | 28.3 | 28.15 | 28.45 | 28.05 |
| 2023-11-17 | 7.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.25 | 0 | 0.0 | 0 | 0.0 | 338 | 28.15 | 28.3 | 28.45 | 28.0 |
| 2023-11-10 | 7.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.91 | 0 | 0.0 | 0 | 0.0 | 237 | 28.2 | 28.1 | 28.3 | 27.9 |
| 2023-11-03 | 7.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 27.9 | 28.15 | 28.25 | 27.85 |
| 2023-10-27 | 7.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.52 | 0 | 0.0 | 0 | 0.0 | 303 | 28.15 | 27.75 | 28.35 | 27.55 |
| 2023-10-20 | 7.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.18 | 0 | 0.0 | 0 | 0.0 | 424 | 27.7 | 27.9 | 27.95 | 27.6 |
| 2023-10-13 | 7.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 27.9 | 28.0 | 28.25 | 27.75 |
| 2023-10-06 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 28.0 | 28.25 | 28.25 | 27.8 |
| 2023-09-28 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 28.05 | 28.1 | 28.45 | 28.0 |
| 2023-09-22 | 7.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 28.1 | 28.45 | 28.45 | 27.75 |
| 2023-09-15 | 7.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 28.4 | 28.35 | 28.8 | 28.1 |
| 2023-09-08 | 7.13 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 60 | 16.67 | 0 | 0.0 | 0 | 0.0 | 360 | 28.35 | 27.6 | 28.5 | 27.35 |
| 2023-09-01 | 6.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.78 | 0 | 0.0 | 0 | 0.0 | 291 | 27.55 | 27.9 | 27.9 | 26.9 |
| 2023-08-25 | 6.87 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -76 | -16.59 | 0 | 0.0 | 0 | 0.0 | 458 | 27.65 | 28.0 | 28.45 | 27.4 |
| 2023-08-18 | 7.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1607 | 29.7 | 29.8 | 29.8 | 29.05 |
| 2023-08-11 | 6.98 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -117 | -21.75 | 0 | 0.0 | 0 | 0.0 | 538 | 29.55 | 30.25 | 30.35 | 29.15 |
| 2023-08-04 | 7.38 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -90 | -14.59 | 0 | 0.0 | 0 | 0.0 | 617 | 30.1 | 30.3 | 30.5 | 29.4 |
| 2023-07-28 | 7.61 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.4 | 0 | 0.0 | 0 | 0.0 | 625 | 30.2 | 30.1 | 30.5 | 29.5 |
| 2023-07-21 | 7.43 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -60 | -9.26 | 0 | 0.0 | 0 | 0.0 | 648 | 29.85 | 30.8 | 30.8 | 29.4 |
| 2023-07-14 | 7.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1146 | 30.5 | 30.35 | 31.15 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.44 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -143 | -12.0 | 0 | 0.0 | 0 | 0.0 | 1192 | 30.35 | 29.25 | 30.95 | 29.15 |
| 2023-06-30 | 7.7 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -77 | -7.67 | 0 | 0.0 | 0 | 0.0 | 1004 | 29.0 | 30.0 | 30.0 | 29.0 |
| 2023-06-21 | 7.86 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.27 | 0 | 0.0 | -1 | -0.13 | 742 | 29.9 | 30.3 | 30.45 | 29.6 |
| 2023-06-16 | 7.78 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -62 | -4.26 | 0 | 0.0 | 0 | 0.0 | 1455 | 30.3 | 30.65 | 31.4 | 29.6 |
| 2023-06-09 | 7.91 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 134 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1628 | 30.55 | 32.45 | 32.45 | 30.1 |
| 2023-06-02 | 7.49 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.19 | 0 | 0.0 | 0 | 0.0 | 4789 | 31.9 | 32.25 | 33.15 | 30.2 |
| 2023-05-26 | 7.39 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 0.72 | 0 | 0.0 | 2 | 0.02 | 10617 | 32.85 | 30.35 | 38.5 | 30.35 |
| 2023-05-19 | 6.99 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.33 | 0 | 0.0 | 0 | 0.0 | 975 | 30.2 | 30.5 | 30.5 | 29.7 |
| 2023-05-12 | 6.83 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1985 | 30.45 | 30.1 | 30.7 | 29.0 |
| 2023-05-05 | 6.69 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1957 | 30.1 | 28.9 | 30.9 | 28.1 |
| 2023-04-28 | 6.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.19 | 0 | 0.0 | 0 | 0.0 | 405 | 28.7 | 28.25 | 29.0 | 28.0 |
| 2023-04-21 | 6.64 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1404 | 28.05 | 28.0 | 30.0 | 27.95 |
| 2023-04-14 | 6.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.96 | 0 | 0.0 | 0 | 0.0 | 981 | 28.0 | 27.25 | 29.15 | 27.25 |
| 2023-04-07 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 27.25 | 27.35 | 27.4 | 26.9 |
| 2023-03-31 | 6.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.03 | 0 | 0.0 | 0 | 0.0 | 338 | 27.55 | 27.65 | 27.9 | 27.3 |
| 2023-03-24 | 6.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.91 | 0 | 0.0 | 0 | 0.0 | 784 | 27.4 | 26.65 | 27.6 | 26.0 |
| 2023-03-17 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.32 | 311 | 26.25 | 26.6 | 26.7 | 25.55 |
| 2023-03-10 | 6.57 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 18 | 4.88 | 0 | 0.0 | 0 | 0.0 | 369 | 26.4 | 26.45 | 26.85 | 26.0 |
| 2023-03-03 | 6.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 26.3 | 26.1 | 26.4 | 25.9 |
| 2023-02-24 | 6.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.33 | 0 | 0.0 | 0 | 0.0 | 473 | 26.0 | 25.6 | 26.75 | 25.2 |
| 2023-02-17 | 6.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 705 | 25.5 | 25.15 | 26.3 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1911 | 24.8 | 23.35 | 26.95 | 23.35 |
| 2023-02-03 | 6.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.07 | 0 | 0.0 | 0 | 0.0 | 228 | 23.25 | 23.8 | 23.8 | 23.05 |
| 2023-01-17 | 6.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 23.45 | 23.55 | 23.55 | 23.1 |
| 2023-01-13 | 6.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 23.25 | 23.3 | 23.6 | 23.0 |
| 2023-01-06 | 6.49 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.4 | 23.35 | 23.5 | 23.1 |
| 2022-12-30 | 6.63 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 23.3 | 23.35 | 23.4 | 23.0 |
| 2022-12-23 | 6.61 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 5.46 | 0 | 0.0 | 1 | 0.55 | 183 | 23.1 | 23.25 | 23.4 | 22.85 |
| 2022-12-16 | 6.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 23.05 | 22.95 | 23.55 | 22.9 |
| 2022-12-09 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 23.05 | 23.65 | 23.7 | 22.75 |
| 2022-12-02 | 6.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.5 | 0 | 0.0 | 0 | 0.0 | 120 | 23.4 | 23.1 | 23.85 | 23.0 |
| 2022-11-25 | 6.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 23.0 | 22.9 | 23.05 | 22.55 |
| 2022-11-18 | 6.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 22.7 | 22.4 | 22.95 | 22.05 |
| 2022-11-11 | 6.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 22.0 | 22.8 | 22.9 | 21.8 |
| 2022-11-04 | 6.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.6 | 0 | 0.0 | 0 | 0.0 | 177 | 22.05 | 20.5 | 22.2 | 20.5 |
| 2022-10-28 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 20.55 | 21.05 | 21.05 | 20.25 |
| 2022-10-21 | 6.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 20.65 | 20.8 | 21.05 | 20.0 |
| 2022-10-14 | 6.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.54 | 0 | 0.0 | 0 | 0.0 | 650 | 21.05 | 21.2 | 21.4 | 20.05 |
| 2022-10-07 | 6.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.22 | 0 | 0.0 | 0 | 0.0 | 632 | 21.7 | 22.35 | 22.95 | 21.2 |
| 2022-09-30 | 6.52 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -70 | -12.26 | 0 | 0.0 | 0 | 0.0 | 571 | 22.35 | 23.35 | 23.6 | 21.9 |
| 2022-09-23 | 6.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.28 | 0 | 0.0 | 0 | 0.0 | 678 | 23.8 | 25.25 | 25.5 | 23.3 |
| 2022-09-16 | 6.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.18 | 547 | 25.2 | 25.35 | 26.35 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.64 | 0 | 0.0 | 0 | 0.0 | 211 | 25.35 | 25.75 | 25.9 | 25.05 |
| 2022-09-02 | 6.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 25.85 | 25.6 | 26.3 | 25.55 |
| 2022-08-26 | 6.84 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 1.8 | 0 | 0.0 | -3 | -0.45 | 666 | 26.35 | 25.25 | 27.1 | 25.05 |
| 2022-08-19 | 6.87 (+0.16) | 0.0 (0.0) | 0.01 (+0.01) | 63 | 4.7 | 0 | 0.0 | 4 | 0.3 | 1340 | 26.9 | 26.3 | 27.3 | 25.7 |
| 2022-08-12 | 6.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 7.93 | 0 | 0.0 | 0 | 0.0 | 479 | 26.25 | 25.55 | 26.55 | 25.55 |
| 2022-08-05 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 25.45 | 25.4 | 25.9 | 25.0 |
| 2022-07-29 | 6.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 25.4 | 25.75 | 26.3 | 25.3 |
| 2022-07-22 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 25.6 | 25.7 | 25.7 | 25.25 |
| 2022-07-15 | 6.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.02 | 0 | 0.0 | 0 | 0.0 | 279 | 25.55 | 25.65 | 26.0 | 25.15 |
| 2022-07-08 | 6.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.52 | 0 | 0.0 | 0 | 0.0 | 420 | 25.8 | 26.0 | 26.15 | 25.45 |
| 2022-07-01 | 6.69 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.5 | 0 | 0.0 | 0 | 0.0 | 336 | 26.0 | 25.8 | 26.35 | 25.3 |
| 2022-06-24 | 6.79 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | -10.66 | 0 | 0.0 | 0 | 0.0 | 544 | 25.95 | 26.5 | 26.75 | 25.2 |
| 2022-06-17 | 6.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -41 | -5.03 | 0 | 0.0 | 0 | 0.0 | 815 | 26.25 | 26.0 | 27.4 | 25.8 |
| 2022-06-10 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 26.4 | 26.7 | 26.8 | 26.0 |
| 2022-06-02 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 26.5 | 26.9 | 27.0 | 26.1 |
| 2022-05-27 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 26.6 | 26.05 | 27.2 | 25.85 |
| 2022-05-20 | 7.05 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.04 | 0 | 0.0 | 0 | 0.0 | 377 | 25.95 | 26.15 | 26.45 | 25.7 |
| 2022-05-13 | 7.27 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -19 | -5.74 | 0 | 0.0 | -6 | -1.81 | 331 | 26.1 | 26.1 | 26.45 | 25.5 |
| 2022-05-06 | 7.29 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -3.25 | 0 | 0.0 | -4 | -1.44 | 277 | 26.3 | 26.0 | 26.45 | 25.8 |
| 2022-04-29 | 7.32 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -81 | -15.64 | 0 | 0.0 | -1 | -0.19 | 518 | 26.2 | 26.65 | 27.0 | 25.95 |
| 2022-04-22 | 7.47 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 109 | 14.67 | 0 | 0.0 | -1 | -0.13 | 743 | 26.75 | 26.65 | 27.5 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.2 (-0.17) | 0.0 (0.0) | 0.03 (-0.01) | -44 | -6.73 | 0 | 0.0 | -2 | -0.31 | 654 | 26.7 | 27.4 | 27.4 | 26.5 |
| 2022-04-08 | 7.37 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -36 | -8.53 | 0 | 0.0 | 0 | 0.0 | 422 | 27.0 | 27.1 | 27.1 | 26.6 |
| 2022-04-01 | 7.45 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 37 | 3.47 | 0 | 0.0 | -1 | -0.09 | 1066 | 27.0 | 27.2 | 27.5 | 26.7 |
| 2022-03-25 | 7.35 (+0.11) | 0.0 (0.0) | 0.04 (+0.04) | 44 | 5.99 | 0 | 0.0 | 15 | 2.04 | 735 | 27.3 | 27.5 | 27.9 | 27.1 |
| 2022-03-18 | 7.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.61 | 0 | 0.0 | 0 | 0.0 | 610 | 27.4 | 27.0 | 27.5 | 26.25 |
| 2022-03-11 | 7.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -47 | -6.53 | 0 | 0.0 | 0 | 0.0 | 720 | 26.8 | 27.65 | 27.65 | 25.8 |
| 2022-03-04 | 7.38 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 112 | 5.35 | 0 | 0.0 | 0 | 0.0 | 2095 | 27.3 | 27.5 | 27.5 | 25.85 |
| 2022-02-25 | 7.09 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -58 | -1.29 | 0 | 0.0 | -5 | -0.11 | 4506 | 27.25 | 31.0 | 31.0 | 26.6 |
| 2022-02-18 | 7.21 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -72 | -1.09 | 0 | 0.0 | 0 | 0.0 | 6584 | 31.0 | 27.4 | 31.65 | 27.1 |
| 2022-02-11 | 7.37 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.28 | 0 | 0.0 | 0 | 0.0 | 519 | 27.6 | 27.5 | 28.05 | 27.1 |
| 2022-01-26 | 7.32 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.45 | 0 | 0.0 | 5 | 1.53 | 326 | 27.0 | 26.6 | 27.3 | 26.3 |
| 2022-01-21 | 7.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -41 | -15.3 | 0 | 0.0 | 0 | 0.0 | 268 | 27.2 | 27.6 | 27.8 | 26.9 |
| 2022-01-14 | 7.45 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.52 | 0 | 0.0 | 0 | 0.0 | 399 | 27.3 | 28.25 | 28.3 | 26.8 |
| 2022-01-07 | 7.53 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -11 | -1.28 | 0 | 0.0 | -7 | -0.81 | 862 | 28.0 | 28.8 | 29.55 | 27.2 |
| 2021-12-30 | 7.55 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1374 | 28.75 | 27.5 | 29.7 | 27.5 |
| 2021-12-24 | 7.42 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 797 | 27.5 | 26.65 | 28.1 | 26.15 |
| 2021-12-17 | 7.39 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -49 | -8.05 | 0 | 0.0 | 0 | 0.0 | 609 | 26.65 | 27.2 | 27.2 | 26.25 |
| 2021-12-10 | 7.51 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 23 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1568 | 27.7 | 26.65 | 28.5 | 26.3 |
| 2021-12-03 | 7.45 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 1.06 | 0 | 0.0 | 7 | 1.49 | 471 | 26.65 | 26.2 | 26.85 | 25.55 |
| 2021-11-26 | 7.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.26 | 0 | 0.0 | 0 | 0.0 | 423 | 26.5 | 26.4 | 26.9 | 26.1 |
| 2021-11-19 | 7.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1442 | 26.3 | 26.85 | 28.9 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 7.54 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.13 | 0 | 0.0 | 0 | 0.0 | 1374 | 26.3 | 26.6 | 28.15 | 25.7 |
| 2021-11-05 | 7.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.33 | 0 | 0.0 | 0 | 0.0 | 277 | 25.7 | 26.0 | 26.3 | 25.3 |
| 2021-10-29 | 7.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | -14.08 | 0 | 0.0 | 0 | 0.0 | 206 | 26.1 | 26.15 | 26.35 | 25.85 |
| 2021-10-22 | 7.85 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 26.3 | 25.9 | 26.5 | 25.25 |
| 2021-10-15 | 7.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | -11.75 | 0 | 0.0 | 0 | 0.0 | 315 | 25.7 | 26.0 | 26.15 | 24.75 |
| 2021-10-08 | 7.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.24 | 0 | 0.0 | 0 | 0.0 | 403 | 26.15 | 26.8 | 27.2 | 25.45 |
| 2021-10-01 | 7.84 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -58 | -6.7 | 0 | 0.0 | 0 | 0.0 | 866 | 26.65 | 27.75 | 28.0 | 26.15 |
| 2021-09-24 | 8.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.26 | 0 | 0.0 | 0 | 0.0 | 266 | 27.7 | 26.85 | 27.75 | 26.3 |
| 2021-09-17 | 8.13 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -78 | -13.24 | 0 | 0.0 | 0 | 0.0 | 589 | 27.0 | 26.25 | 28.0 | 26.05 |
| 2021-09-10 | 8.38 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -76 | -20.6 | 0 | 0.0 | 0 | 0.0 | 369 | 26.1 | 26.5 | 26.5 | 25.7 |
| 2021-09-03 | 8.57 (-0.06) | 0.0 (0.0) | 0.0 (-0.12) | -25 | -5.1 | 0 | 0.0 | -48 | -9.8 | 490 | 26.5 | 26.9 | 26.9 | 25.85 |
| 2021-08-27 | 8.63 (-0.1) | 0.0 (0.0) | 0.12 (-0.04) | -39 | -5.95 | 0 | 0.0 | -16 | -2.44 | 656 | 26.35 | 24.5 | 26.65 | 24.25 |
| 2021-08-20 | 8.73 (-0.21) | 0.0 (0.0) | 0.16 (-0.02) | -71 | -7.07 | 0 | 0.0 | -5 | -0.5 | 1004 | 24.4 | 24.9 | 24.9 | 23.45 |
| 2021-08-13 | 8.94 (-0.46) | 0.0 (0.0) | 0.18 (-0.03) | -221 | -9.5 | 0 | 0.0 | -13 | -0.56 | 2327 | 24.7 | 28.5 | 29.2 | 24.5 |
| 2021-08-06 | 9.4 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -24 | -3.81 | 0 | 0.0 | 0 | 0.0 | 630 | 30.6 | 30.45 | 31.65 | 30.0 |
| 2021-07-30 | 9.44 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 160 | 11.03 | 0 | 0.0 | -2 | -0.14 | 1451 | 30.45 | 32.6 | 32.6 | 28.3 |
| 2021-07-23 | 9.26 (+0.79) | 0.0 (0.0) | 0.21 (+0.08) | 311 | 9.89 | 0 | 0.0 | 31 | 0.99 | 3144 | 31.75 | 31.1 | 34.2 | 30.9 |
| 2021-07-16 | 8.47 (+0.7) | 0.0 (0.0) | 0.13 (+0.13) | 269 | 8.7 | 0 | 0.0 | 53 | 1.71 | 3091 | 30.85 | 28.75 | 31.2 | 28.1 |
| 2021-07-09 | 7.77 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 106 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1485 | 27.8 | 27.0 | 28.25 | 26.7 |
| 2021-07-02 | 7.49 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1075 | 26.8 | 26.0 | 27.2 | 25.9 |
| 2021-06-25 | 7.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.58 | 0 | 0.0 | 0 | 0.0 | 691 | 26.0 | 26.55 | 26.55 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 7.67 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 92 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1114 | 26.4 | 24.8 | 26.7 | 24.5 |
| 2021-06-11 | 7.44 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.32 | 0 | 0.0 | 0 | 0.0 | 601 | 24.8 | 24.1 | 25.25 | 23.7 |
| 2021-06-04 | 7.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.32 | 0 | 0.0 | 0 | 0.0 | 440 | 24.0 | 24.0 | 24.5 | 23.55 |
| 2021-05-28 | 7.2 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.2 | 0 | 0.0 | 0 | 0.0 | 305 | 23.9 | 23.3 | 24.05 | 23.2 |
| 2021-05-21 | 7.01 (-0.17) | 0.0 (0.0) | 0.0 (-0.02) | 16 | 2.33 | 0 | 0.0 | -6 | -0.87 | 686 | 23.3 | 22.7 | 23.4 | 20.75 |
| 2021-05-14 | 7.18 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -122 | -9.04 | 0 | 0.0 | 6 | 0.44 | 1349 | 23.05 | 24.5 | 26.15 | 22.6 |
| 2021-05-07 | 7.32 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -278 | -24.78 | 0 | 0.0 | 0 | 0.0 | 1122 | 24.5 | 26.0 | 26.0 | 22.95 |
| 2021-04-29 | 7.85 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 95 | 11.28 | 0 | 0.0 | 0 | 0.0 | 842 | 26.0 | 25.9 | 26.9 | 25.9 |
| 2021-04-23 | 7.61 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2439 | 26.1 | 26.1 | 27.75 | 25.75 |
| 2021-04-16 | 7.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1959 | 26.1 | 27.0 | 27.4 | 24.95 |
| 2021-04-09 | 7.32 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 81 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1485 | 26.5 | 25.15 | 27.35 | 25.15 |
| 2021-04-01 | 7.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1098 | 25.1 | 25.65 | 26.1 | 25.05 |
| 2021-03-26 | 7.14 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | -314 | -10.28 | 0 | 0.0 | 0 | 0.0 | 3054 | 25.65 | 28.2 | 28.2 | 25.4 |
| 2021-03-19 | 7.86 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 252 | 5.88 | 0 | 0.0 | 0 | 0.0 | 4283 | 28.55 | 26.25 | 29.3 | 26.1 |
| 2021-03-12 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.24 | 0 | 0.0 | 0 | 0.0 | 4029 | 26.25 | 25.2 | 28.15 | 24.95 |
| 2021-03-05 | 7.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1329 | 25.05 | 26.35 | 26.75 | 24.8 |
| 2021-02-26 | 6.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.87 | 0 | 0.0 | 0 | 0.0 | 4376 | 26.1 | 28.4 | 28.4 | 25.6 |
| 2021-02-19 | 6.91 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 187 | 5.63 | 0 | 0.0 | 0 | 0.0 | 3321 | 27.4 | 23.95 | 27.45 | 23.45 |
| 2021-02-05 | 6.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.13 | 0 | 0.0 | 0 | 0.0 | 3446 | 23.35 | 24.5 | 25.3 | 22.9 |
| 2021-01-29 | 6.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1808 | 24.1 | 22.95 | 24.6 | 22.3 |
| 2021-01-22 | 6.5 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 0.71 | 0 | 0.0 | -2 | -0.1 | 1985 | 22.8 | 22.15 | 23.4 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.47 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 2.22 | 0 | 0.0 | 2 | 0.18 | 1083 | 21.9 | 22.5 | 22.8 | 21.1 |
| 2021-01-08 | 6.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.5 | 0 | 0.0 | 0 | 0.0 | 5432 | 22.55 | 21.45 | 26.4 | 21.3 |
| 2020-12-31 | 6.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1092 | 21.25 | 20.6 | 21.75 | 20.3 |
| 2020-12-25 | 6.45 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 36 | 5.41 | 0 | 0.0 | -7 | -1.05 | 666 | 20.55 | 20.9 | 21.0 | 20.0 |
| 2020-12-18 | 6.39 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 1.35 | 0 | 0.0 | 7 | 1.18 | 593 | 20.8 | 21.95 | 21.95 | 20.75 |
| 2020-12-11 | 6.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.2 | 0 | 0.0 | 0 | 0.0 | 999 | 21.7 | 21.6 | 22.1 | 21.2 |
| 2020-12-04 | 6.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 833 | 21.2 | 20.45 | 21.55 | 20.3 |
| 2020-11-27 | 6.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.27 | 0 | 0.0 | 0 | 0.0 | 484 | 20.35 | 20.3 | 20.55 | 19.9 |
| 2020-11-20 | 6.46 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | -6.47 | 0 | 0.0 | 0 | 0.0 | 896 | 20.15 | 20.35 | 21.3 | 19.8 |
| 2020-11-13 | 6.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.18 | 0 | 0.0 | 0 | 0.0 | 850 | 20.05 | 21.35 | 21.45 | 19.8 |
| 2020-11-06 | 6.54 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 5.59 | 0 | 0.0 | -3 | -0.88 | 340 | 21.3 | 21.55 | 21.55 | 20.7 |
| 2020-10-30 | 6.51 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 3.72 | 0 | 0.0 | 3 | 0.41 | 726 | 21.0 | 22.1 | 22.2 | 20.2 |
| 2020-10-23 | 6.36 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -14 | -1.55 | 0 | 0.0 | -10 | -1.11 | 903 | 21.9 | 22.15 | 22.8 | 21.65 |
| 2020-10-16 | 6.38 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 31 | 2.09 | 0 | 0.0 | 4 | 0.27 | 1481 | 22.0 | 22.8 | 23.25 | 21.65 |
| 2020-10-08 | 6.31 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -28 | -1.49 | 0 | 0.0 | 6 | 0.32 | 1874 | 22.1 | 21.05 | 23.95 | 20.9 |
| 2020-09-30 | 6.38 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 2.11 | 0 | 0.0 | -3 | -0.19 | 1613 | 20.85 | 20.95 | 21.25 | 19.8 |
| 2020-09-25 | 6.3 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.09 | 0 | 0.0 | 3 | 0.03 | 8827 | 20.6 | 20.25 | 24.3 | 19.75 |
| 2020-09-18 | 6.27 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.15 | 0 | 0.0 | -5 | -0.37 | 1343 | 20.15 | 19.05 | 21.0 | 18.9 |
| 2020-09-11 | 6.28 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.1 | 0 | 0.0 | -3 | -0.07 | 4111 | 19.05 | 22.05 | 23.1 | 18.4 |
| 2020-09-04 | 6.27 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -5 | -0.23 | 0 | 0.0 | 8 | 0.37 | 2188 | 20.05 | 17.5 | 20.05 | 17.0 |
| 2020-08-28 | 6.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.64 | 0 | 0.0 | -1 | -0.16 | 626 | 17.3 | 17.6 | 17.7 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.23 | 0 | 0.0 | 0 | 0.0 | 731 | 17.4 | 17.6 | 17.9 | 17.0 |
| 2020-08-14 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1062 | 17.4 | 16.7 | 18.2 | 16.6 |
| 2020-08-07 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 16.55 | 16.45 | 16.7 | 16.3 |
| 2020-07-31 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 16.5 | 16.4 | 16.7 | 16.15 |
| 2020-07-24 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 16.5 | 16.7 | 16.9 | 16.3 |
| 2020-07-17 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 16.8 | 16.4 | 16.95 | 16.4 |
| 2020-07-10 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.11 | 884 | 16.25 | 16.85 | 17.15 | 16.0 |
| 2020-07-03 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 16.85 | 17.0 | 17.15 | 16.6 |
| 2020-06-24 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 17.2 | 17.35 | 17.4 | 16.8 |
| 2020-06-19 | 6.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.29 | 0 | 0.0 | 0 | 0.0 | 3072 | 17.35 | 16.25 | 17.8 | 16.25 |
| 2020-06-12 | 6.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.23 | 0 | 0.0 | 0 | 0.0 | 816 | 16.2 | 15.2 | 16.95 | 15.2 |
| 2020-06-05 | 6.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.65 | 0 | 0.0 | 0 | 0.0 | 378 | 15.2 | 15.4 | 15.4 | 15.0 |
| 2020-05-29 | 6.31 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.08 | 185 | 15.4 | 15.55 | 15.8 | 15.2 |
| 2020-05-22 | 6.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 15.55 | 15.0 | 15.6 | 14.85 |
| 2020-05-15 | 6.32 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -1.2 | 0 | 0.0 | 2 | 0.8 | 251 | 15.0 | 15.5 | 16.15 | 15.0 |
| 2020-05-08 | 6.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 15.45 | 15.3 | 15.65 | 15.2 |
| 2020-04-30 | 6.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 15.45 | 14.9 | 15.7 | 14.9 |
| 2020-04-24 | 6.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 14.9 | 13.95 | 15.2 | 13.65 |
| 2020-04-17 | 6.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 615 | 13.85 | 13.25 | 13.95 | 13.05 |
| 2020-04-10 | 6.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 13.05 | 12.85 | 13.65 | 12.8 |
| 2020-04-01 | 6.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 13.05 | 12.8 | 13.1 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 373 | 12.8 | 11.85 | 13.3 | 11.8 |
| 2020-03-20 | 6.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.12 | 0 | 0.0 | 1 | 0.19 | 536 | 12.6 | 14.2 | 14.2 | 11.8 |
| 2020-03-13 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 377 | 15.1 | 15.75 | 15.8 | 13.6 |
| 2020-03-06 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 15.75 | 15.8 | 15.9 | 15.5 |
| 2020-02-27 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.1 | 91 | 16.0 | 16.0 | 16.05 | 15.65 |
| 2020-02-21 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 16.05 | 15.9 | 16.15 | 15.7 |
| 2020-02-14 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 16.0 | 15.8 | 16.25 | 15.7 |
| 2020-02-07 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 16.25 | 16.45 | 16.6 | 15.95 |
| 2020-01-31 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 16.45 | 16.6 | 16.6 | 16.0 |
| 2020-01-20 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.8 | 16.8 | 16.85 | 16.75 |
| 2020-01-17 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 16.8 | 16.8 | 17.05 | 16.65 |
| 2020-01-10 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 16.85 | 16.8 | 17.0 | 16.65 |
| 2020-01-03 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.0 | 16.9 | 17.2 | 16.85 |
| 2019-12-31 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.05 | 17.0 | 17.05 | 16.8 |
| 2019-12-27 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 17.0 | 16.8 | 17.1 | 16.75 |
| 2019-12-20 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 16.8 | 16.8 | 17.0 | 16.65 |
| 2019-12-13 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.9 | 16.8 | 17.0 | 16.7 |
| 2019-12-06 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 17.0 | 16.95 | 17.0 | 16.7 |
| 2019-11-29 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 16.95 | 17.0 | 17.0 | 16.7 |
| 2019-11-22 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -1.27 | 315 | 17.15 | 17.35 | 17.35 | 16.85 |
| 2019-11-15 | 6.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.39 | 1026 | 17.35 | 16.9 | 18.8 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 16.9 | 16.9 | 17.2 | 16.75 |
| 2019-11-01 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 17.15 | 16.9 | 17.15 | 16.75 |
| 2019-10-25 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 16.85 | 17.3 | 17.3 | 16.8 |
| 2019-10-18 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 17.3 | 17.35 | 17.35 | 16.5 |
| 2019-10-09 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.5 | 17.55 | 17.55 | 17.2 |
| 2019-10-04 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.5 | 17.6 | 17.6 | 17.35 |
| 2019-09-27 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 17.55 | 17.5 | 17.65 | 17.3 |
| 2019-09-20 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 17.5 | 17.8 | 17.8 | 17.4 |
| 2019-09-12 | 6.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 17.75 | 17.6 | 17.75 | 17.3 |
| 2019-09-06 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 17.8 | 18.35 | 18.8 | 17.55 |
| 2019-08-30 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 18.5 | 18.2 | 18.5 | 18.2 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 975 | 30.3 | 30.75 | 31.45 | 30.05 |
| 2024-03-29 | 6.74 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 1.92 | 0 | 0.0 | -1 | -0.05 | 2034 | 30.65 | 30.6 | 31.65 | 30.15 |
| 2024-02-29 | 6.59 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -21 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1672 | 30.6 | 30.85 | 31.4 | 30.0 |
| 2024-01-31 | 6.64 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 1.05 | 0 | 0.0 | 1 | 0.04 | 2565 | 30.6 | 28.4 | 31.45 | 28.4 |
| 2023-12-29 | 6.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -41 | -3.2 | 0 | 0.0 | 0 | 0.0 | 1283 | 28.45 | 28.5 | 29.3 | 28.2 |
| 2023-11-30 | 6.92 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -63 | -6.13 | 0 | 0.0 | 0 | 0.0 | 1028 | 28.45 | 28.2 | 28.55 | 27.9 |
| 2023-10-31 | 7.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1203 | 28.0 | 28.25 | 28.35 | 27.55 |
| 2023-09-28 | 7.05 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1048 | 28.05 | 27.55 | 28.8 | 26.9 |
| 2023-08-31 | 6.89 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -161 | -5.04 | 0 | 0.0 | 0 | 0.0 | 3196 | 27.35 | 30.0 | 30.35 | 27.35 |
| 2023-07-31 | 7.48 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -186 | -4.92 | 0 | 0.0 | 0 | 0.0 | 3779 | 30.0 | 29.25 | 31.15 | 29.15 |
| 2023-06-30 | 7.7 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -0.19 | 0 | 0.0 | 0 | 0.0 | 5798 | 29.0 | 32.2 | 32.7 | 29.0 |
| 2023-05-31 | 7.53 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 208 | 1.07 | 0 | 0.0 | 1 | 0.01 | 19359 | 32.2 | 28.9 | 38.5 | 28.1 |
| 2023-04-28 | 6.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.56 | 0 | 0.0 | 0 | 0.0 | 3019 | 28.7 | 27.35 | 30.0 | 26.9 |
| 2023-03-31 | 6.56 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 0.86 | 0 | 0.0 | -1 | -0.05 | 1978 | 27.55 | 26.1 | 27.9 | 25.55 |
| 2023-02-24 | 6.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.34 | 0 | 0.0 | 0 | 0.0 | 3226 | 26.0 | 23.4 | 26.95 | 23.05 |
| 2023-01-31 | 6.5 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 245 | 23.2 | 23.35 | 23.8 | 23.0 |
| 2022-12-30 | 6.63 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 5.01 | 0 | 0.0 | 1 | 0.15 | 679 | 23.3 | 23.4 | 23.85 | 22.75 |
| 2022-11-30 | 6.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.09 | 0 | 0.0 | 0 | 0.0 | 723 | 23.35 | 20.7 | 23.5 | 20.65 |
| 2022-10-31 | 6.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | -3.88 | 0 | 0.0 | 0 | 0.0 | 1855 | 20.65 | 22.35 | 22.95 | 20.0 |
| 2022-09-30 | 6.52 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -117 | -5.62 | 0 | 0.0 | -1 | -0.05 | 2080 | 22.35 | 25.8 | 26.35 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.83 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.55 | 0 | 0.0 | 1 | 0.03 | 2959 | 26.05 | 25.4 | 27.3 | 25.0 |
| 2022-07-29 | 6.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1481 | 25.4 | 25.85 | 26.3 | 25.15 |
| 2022-06-30 | 6.71 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -132 | -6.24 | 0 | 0.0 | 0 | 0.0 | 2114 | 25.85 | 26.5 | 27.4 | 25.2 |
| 2022-05-31 | 7.05 (-0.27) | 0.0 (0.0) | 0.0 (-0.03) | -10 | -0.68 | 0 | 0.0 | -10 | -0.68 | 1479 | 26.55 | 26.0 | 27.2 | 25.5 |
| 2022-04-29 | 7.32 (-0.09) | 0.0 (0.0) | 0.03 (-0.01) | -35 | -1.4 | 0 | 0.0 | -4 | -0.16 | 2508 | 26.2 | 27.1 | 27.5 | 25.95 |
| 2022-03-31 | 7.41 (+0.32) | 0.0 (0.0) | 0.04 (+0.04) | 107 | 2.12 | 0 | 0.0 | 14 | 0.28 | 5059 | 27.0 | 27.5 | 27.9 | 25.8 |
| 2022-02-25 | 7.09 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -113 | -0.97 | 0 | 0.0 | -5 | -0.04 | 11609 | 27.25 | 27.5 | 31.65 | 26.6 |
| 2022-01-26 | 7.32 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -90 | -4.85 | 0 | 0.0 | -2 | -0.11 | 1855 | 27.0 | 28.8 | 29.55 | 26.3 |
| 2021-12-30 | 7.55 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 34 | 0.73 | 0 | 0.0 | 0 | 0.0 | 4633 | 28.75 | 26.3 | 29.7 | 26.0 |
| 2021-11-30 | 7.47 (-0.3) | 0.0 (0.0) | 0.02 (+0.02) | -83 | -2.24 | 0 | 0.0 | 7 | 0.19 | 3706 | 26.5 | 26.0 | 28.9 | 25.3 |
| 2021-10-29 | 7.77 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -156 | -11.37 | 0 | 0.0 | 0 | 0.0 | 1372 | 26.1 | 27.9 | 27.9 | 24.75 |
| 2021-09-30 | 8.03 (-0.57) | 0.0 (0.0) | 0.0 (-0.12) | -159 | -7.23 | 0 | 0.0 | -48 | -2.18 | 2198 | 27.7 | 26.1 | 28.0 | 25.7 |
| 2021-08-31 | 8.6 (-0.84) | 0.0 (0.0) | 0.12 (-0.09) | -370 | -7.75 | 0 | 0.0 | -34 | -0.71 | 4773 | 26.3 | 30.45 | 31.65 | 23.45 |
| 2021-07-30 | 9.44 (+1.95) | 0.0 (0.0) | 0.21 (+0.21) | 847 | 8.92 | 0 | 0.0 | 82 | 0.86 | 9499 | 30.45 | 27.05 | 34.2 | 26.5 |
| 2021-06-30 | 7.49 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 189 | 5.33 | 0 | 0.0 | 0 | 0.0 | 3546 | 27.0 | 23.55 | 27.05 | 23.55 |
| 2021-05-31 | 7.21 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -355 | -10.11 | 0 | 0.0 | 0 | 0.0 | 3513 | 23.9 | 26.0 | 26.15 | 20.75 |
| 2021-04-29 | 7.85 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 215 | 3.12 | 0 | 0.0 | 0 | 0.0 | 6895 | 26.0 | 25.35 | 27.75 | 24.95 |
| 2021-03-31 | 7.14 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.37 | 0 | 0.0 | 0 | 0.0 | 13628 | 25.1 | 26.35 | 29.3 | 24.8 |
| 2021-02-26 | 6.92 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 110 | 0.99 | 0 | 0.0 | 0 | 0.0 | 11145 | 26.1 | 24.5 | 28.4 | 22.9 |
| 2021-01-29 | 6.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.08 | 0 | 0.0 | 0 | 0.0 | 10309 | 24.1 | 21.45 | 26.4 | 21.1 |
| 2020-12-31 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4059 | 21.25 | 20.6 | 22.1 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.47 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.15 | 0 | 0.0 | -3 | -0.11 | 2697 | 20.5 | 21.55 | 21.55 | 19.8 |
| 2020-10-30 | 6.51 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.32 | 0 | 0.0 | 3 | 0.06 | 4984 | 21.0 | 21.05 | 23.95 | 20.2 |
| 2020-09-30 | 6.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.22 | 0 | 0.0 | 0 | 0.0 | 17989 | 20.85 | 17.25 | 24.3 | 17.0 |
| 2020-08-31 | 6.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | -1 | -0.04 | 2760 | 17.25 | 16.45 | 18.2 | 16.3 |
| 2020-07-31 | 6.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2119 | 16.5 | 16.95 | 17.15 | 16.0 |
| 2020-06-30 | 6.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4640 | 17.05 | 15.4 | 17.8 | 15.0 |
| 2020-05-29 | 6.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.84 | 0 | 0.0 | 0 | 0.0 | 838 | 15.4 | 15.3 | 16.15 | 14.85 |
| 2020-04-30 | 6.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1572 | 15.45 | 12.85 | 15.7 | 12.75 |
| 2020-03-31 | 6.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.12 | 0 | 0.0 | -1 | -0.06 | 1614 | 12.95 | 15.8 | 15.9 | 11.8 |
| 2020-02-27 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.19 | 535 | 16.0 | 16.45 | 16.6 | 15.65 |
| 2020-01-31 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 16.45 | 16.9 | 17.2 | 16.0 |
| 2019-12-31 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 543 | 17.05 | 16.95 | 17.1 | 16.65 |
| 2019-11-29 | 6.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1850 | 16.95 | 17.15 | 18.8 | 16.7 |
| 2019-10-31 | 6.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 739 | 16.85 | 17.6 | 17.6 | 16.5 |
| 2019-09-27 | 6.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 668 | 17.55 | 18.35 | 18.8 | 17.3 |
| 2019-08-30 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 18.5 | 18.0 | 18.5 | 17.25 |
| 2019-07-31 | 6.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 18.0 | 17.85 | 18.1 | 17.5 |
| 2019-06-28 | 6.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 18.0 | 18.2 | 18.7 | 17.7 |
| 2019-05-31 | 6.32 () | 0.0 () | 0.0 () | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 19.0 | 18.75 | 19.35 | 18.0 |
