| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.0 (-1.64%) | 108 (-20.41%) | 4 | 3.7 | 0.09% | 0.44% | 3.56% |
| 2025-07-03 | 15.25 (0.33%) | 136 (184.36%) | 9 | 6.62 | 0.11% | 0.46% | 3.55% |
| 2025-07-02 | 15.2 (0.0%) | 48 (-68.37%) | 7 | 14.58 | 0.04% | 0.56% | 3.52% |
| 2025-07-01 | 15.2 (0.33%) | 151 (76.03%) | 28 | 18.54 | 0.12% | 0.63% | 3.56% |
| 2025-06-30 | 15.15 (-0.33%) | 86 (-36.77%) | 5 | 5.81 | 0.07% | 0.96% | 3.53% |
| 2025-06-27 | 15.2 (-0.98%) | 136 (-47.11%) | 22 | 16.18 | 0.11% | 1.0% | 3.69% |
| 2025-06-26 | 15.35 (1.99%) | 257 (100.42%) | 26 | 10.12 | 0.21% | 1.13% | 3.69% |
| 2025-06-25 | 15.05 (0.67%) | 128 (-76.87%) | 23 | 17.97 | 0.11% | 1.03% | 3.59% |
| 2025-06-24 | 14.95 (2.75%) | 556 (310.84%) | 222 | 39.93 | 0.46% | 0.96% | 3.62% |
| 2025-06-23 | 14.55 (-1.36%) | 135 (-54.87%) | 13 | 9.63 | 0.11% | 0.64% | 3.24% |
| 2025-06-20 | 14.75 (2.43%) | 300 (130.11%) | 72 | 24.0 | 0.25% | 0.6% | 3.24% |
| 2025-06-19 | 14.4 (-0.35%) | 130 (209.11%) | 23 | 17.69 | 0.11% | 0.64% | 3.06% |
| 2025-06-18 | 14.45 (0.0%) | 42 (-75.02%) | 2 | 4.76 | 0.03% | 0.72% | 3.05% |
| 2025-06-17 | 14.45 (-1.37%) | 168 (94.95%) | 36 | 21.43 | 0.14% | 0.92% | 3.16% |
| 2025-06-16 | 14.65 (1.03%) | 86 (-75.43%) | 17 | 19.77 | 0.07% | 1.49% | 3.18% |
| 2025-06-13 | 14.5 (-1.69%) | 352 (54.21%) | 142 | 40.34 | 0.29% | 1.52% | 3.49% |
| 2025-06-12 | 14.75 (0.34%) | 228 (-19.45%) | 18 | 7.89 | 0.19% | 1.31% | 3.46% |
| 2025-06-11 | 14.7 (0.0%) | 283 (-67.2%) | 36 | 12.72 | 0.23% | 1.21% | 3.57% |
| 2025-06-10 | 14.7 (5.76%) | 865 (608.74%) | 297 | 34.34 | 0.71% | 1.05% | 3.52% |
| 2025-06-09 | 13.9 (-1.42%) | 122 (24.12%) | 11 | 9.02 | 0.1% | 0.44% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.1 (0.0%) | 98 (-3.58%) | 7 | 7.14 | 0.08% | 0.57% | 3.1% |
| 2025-06-05 | 14.1 (-0.7%) | 102 (7.03%) | 26 | 25.49 | 0.08% | 0.61% | 3.15% |
| 2025-06-04 | 14.2 (1.43%) | 95 (-22.03%) | 11 | 11.58 | 0.08% | 0.63% | 3.46% |
| 2025-06-03 | 14.0 (-0.36%) | 122 (-56.52%) | 14 | 11.48 | 0.1% | 0.68% | 3.62% |
| 2025-06-02 | 14.05 (-3.1%) | 281 (107.81%) | 21 | 7.47 | 0.23% | 0.66% | 3.74% |
| 2025-05-29 | 14.5 (-1.02%) | 135 (2.41%) | 14 | 10.37 | 0.11% | 0.55% | 3.59% |
| 2025-05-28 | 14.65 (-0.34%) | 132 (-16.9%) | 17 | 12.88 | 0.11% | 0.5% | 3.68% |
| 2025-05-27 | 14.7 (-1.67%) | 159 (59.71%) | 14 | 8.81 | 0.13% | 0.49% | 4.12% |
| 2025-05-26 | 14.95 (-0.33%) | 99 (-27.5%) | 10 | 10.1 | 0.08% | 0.5% | 4.34% |
| 2025-05-23 | 15.0 (2.04%) | 137 (77.05%) | 6 | 4.38 | 0.11% | 0.57% | 4.6% |
| 2025-05-22 | 14.7 (-0.68%) | 77 (-35.95%) | 5 | 6.49 | 0.06% | 0.85% | 4.61% |
| 2025-05-21 | 14.8 (1.02%) | 121 (-30.96%) | 5 | 4.13 | 0.1% | 1.04% | 4.94% |
| 2025-05-20 | 14.65 (0.34%) | 175 (-6.32%) | 20 | 11.43 | 0.14% | 1.25% | 4.95% |
| 2025-05-19 | 14.6 (-1.68%) | 187 (-60.54%) | 33 | 17.65 | 0.15% | 1.28% | 4.99% |
| 2025-05-16 | 14.85 (-1.66%) | 474 (55.62%) | 59 | 12.45 | 0.39% | 1.31% | 4.97% |
| 2025-05-15 | 15.1 (-1.63%) | 304 (-18.35%) | 56 | 18.42 | 0.25% | 1.13% | 4.71% |
| 2025-05-14 | 15.35 (-1.29%) | 373 (69.74%) | 54 | 14.48 | 0.31% | 1.01% | 4.63% |
| 2025-05-13 | 15.55 (-0.32%) | 220 (-3.05%) | 13 | 5.91 | 0.18% | 1.1% | 4.72% |
| 2025-05-12 | 15.6 (0.65%) | 226 (-9.58%) | 20 | 8.85 | 0.19% | 1.15% | 4.92% |
| 2025-05-09 | 15.5 (2.65%) | 251 (62.98%) | 58 | 23.11 | 0.21% | 1.19% | 5.19% |
| 2025-05-08 | 15.1 (0.67%) | 154 (-68.38%) | 13 | 8.44 | 0.13% | 1.06% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.0 (1.35%) | 487 (72.1%) | 87 | 17.86 | 0.4% | 1.14% | 6.41% |
| 2025-05-06 | 14.8 (0.68%) | 283 (4.05%) | 39 | 13.78 | 0.23% | 1.28% | 6.94% |
| 2025-05-05 | 14.7 (-3.61%) | 272 (185.96%) | 53 | 19.49 | 0.22% | 1.4% | 6.79% |
| 2025-05-02 | 15.25 (1.33%) | 95 (-62.0%) | 13 | 13.68 | 0.08% | 1.52% | 6.77% |
| 2025-04-30 | 15.05 (0.0%) | 250 (-62.22%) | 47 | 18.8 | 0.21% | 1.57% | 7.05% |
| 2025-04-29 | 15.05 (2.38%) | 662 (56.76%) | 113 | 17.07 | 0.54% | 1.76% | 7.6% |
| 2025-04-28 | 14.7 (-0.68%) | 422 (1.58%) | 94 | 22.27 | 0.35% | 1.32% | 7.41% |
| 2025-04-25 | 14.8 (2.78%) | 416 (169.2%) | 62 | 14.9 | 0.34% | 1.16% | 7.28% |
| 2025-04-24 | 14.4 (-1.03%) | 154 (-67.97%) | 28 | 18.18 | 0.13% | 0.95% | 7.1% |
| 2025-04-23 | 14.55 (2.11%) | 482 (255.78%) | 78 | 16.18 | 0.4% | 0.95% | 7.21% |
| 2025-04-22 | 14.25 (0.0%) | 135 (-38.02%) | 18 | 13.33 | 0.11% | 0.73% | 7.22% |
| 2025-04-21 | 14.25 (-2.73%) | 218 (37.98%) | 18 | 8.26 | 0.18% | 1.01% | 7.33% |
| 2025-04-18 | 14.65 (0.34%) | 158 (-3.5%) | 35 | 22.15 | 0.13% | 1.21% | 7.41% |
| 2025-04-17 | 14.6 (0.0%) | 164 (-22.04%) | 63 | 38.41 | 0.14% | 1.54% | 7.48% |
| 2025-04-16 | 14.6 (-3.31%) | 210 (-55.33%) | 22 | 10.48 | 0.17% | 1.95% | 7.6% |
| 2025-04-15 | 15.1 (6.34%) | 471 (0.51%) | 111 | 23.57 | 0.39% | 2.79% | 7.84% |
| 2025-04-14 | 14.2 (2.9%) | 469 (-16.17%) | 140 | 29.85 | 0.39% | 3.33% | 8.85% |
| 2025-04-11 | 13.8 (-1.43%) | 560 (-14.71%) | 199 | 35.54 | 0.46% | 3.02% | 8.73% |
| 2025-04-10 | 14.0 (9.8%) | 656 (-46.79%) | 27 | 4.12 | 0.54% | 2.76% | 8.48% |
| 2025-04-09 | 12.75 (-9.89%) | 1234 (9.39%) | 286 | 23.18 | 1.01% | 2.58% | 8.36% |
| 2025-04-08 | 14.15 (-9.58%) | 1128 (1011.74%) | 102 | 9.04 | 0.93% | 2.32% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.65 (-9.8%) | 101 (-58.45%) | 0 | 0.0 | 0.08% | 1.75% | 6.93% |
| 2025-04-02 | 17.35 (3.58%) | 244 (-43.49%) | 75 | 30.74 | 0.2% | 1.89% | 7.1% |
| 2025-04-01 | 16.75 (1.21%) | 432 (-52.94%) | 164 | 37.96 | 0.36% | 1.85% | 7.12% |
| 2025-03-31 | 16.55 (-5.97%) | 918 (113.12%) | 282 | 30.72 | 0.75% | 1.73% | 7.16% |
| 2025-03-28 | 17.6 (-2.22%) | 430 (59.68%) | 68 | 15.81 | 0.35% | 1.38% | 6.63% |
| 2025-03-27 | 18.0 (-0.28%) | 269 (33.44%) | 61 | 22.68 | 0.22% | 1.25% | 6.59% |
| 2025-03-26 | 18.05 (0.0%) | 202 (-29.7%) | 33 | 16.34 | 0.17% | 1.29% | 6.64% |
| 2025-03-25 | 18.05 (0.0%) | 287 (-41.35%) | 57 | 19.86 | 0.24% | 1.32% | 7.27% |
| 2025-03-24 | 18.05 (0.28%) | 490 (82.57%) | 131 | 26.73 | 0.4% | 1.34% | 7.63% |
| 2025-03-21 | 18.0 (0.84%) | 268 (-15.45%) | 43 | 16.04 | 0.22% | 1.35% | 7.44% |
| 2025-03-20 | 17.85 (0.85%) | 317 (30.67%) | 44 | 13.88 | 0.26% | 2.53% | 7.38% |
| 2025-03-19 | 17.7 (-0.28%) | 243 (-21.46%) | 53 | 21.81 | 0.2% | 2.53% | 7.28% |
| 2025-03-18 | 17.75 (0.0%) | 309 (-38.4%) | 46 | 14.89 | 0.25% | 2.54% | 7.31% |
| 2025-03-17 | 17.75 (-0.56%) | 502 (-70.56%) | 155 | 30.88 | 0.41% | 2.71% | 7.22% |
| 2025-03-14 | 17.85 (5.62%) | 1707 (437.17%) | 710 | 41.59 | 1.4% | 2.48% | 6.97% |
| 2025-03-13 | 16.9 (-1.46%) | 317 (24.46%) | 128 | 40.38 | 0.26% | 1.4% | 5.84% |
| 2025-03-12 | 17.15 (0.59%) | 255 (-50.3%) | 49 | 19.22 | 0.21% | 1.4% | 5.81% |
| 2025-03-11 | 17.05 (-0.87%) | 513 (127.2%) | 173 | 33.72 | 0.42% | 1.4% | 5.91% |
| 2025-03-10 | 17.2 (0.29%) | 226 (-42.39%) | 75 | 33.19 | 0.19% | 1.37% | 5.7% |
| 2025-03-07 | 17.15 (0.0%) | 392 (26.05%) | 158 | 40.31 | 0.32% | 1.42% | 5.73% |
| 2025-03-06 | 17.15 (-1.15%) | 311 (17.41%) | 37 | 11.9 | 0.26% | 1.4% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.35 (0.29%) | 265 (-44.42%) | 88 | 33.21 | 0.22% | 1.43% | 5.64% |
| 2025-03-04 | 17.3 (1.17%) | 477 (70.99%) | 137 | 28.72 | 0.39% | 2.01% | 5.52% |
| 2025-03-03 | 17.1 (-1.44%) | 279 (-25.83%) | 48 | 17.2 | 0.23% | 2.21% | 5.41% |
| 2025-02-27 | 17.35 (0.29%) | 376 (11.65%) | 136 | 36.17 | 0.31% | 2.19% | 5.43% |
| 2025-02-26 | 17.3 (0.0%) | 337 (-65.25%) | 52 | 15.43 | 0.28% | 2.04% | 5.25% |
| 2025-02-25 | 17.3 (-2.54%) | 970 (34.08%) | 168 | 17.32 | 0.8% | 1.92% | 5.21% |
| 2025-02-24 | 17.75 (-0.84%) | 723 (180.04%) | 120 | 16.6 | 0.59% | 1.36% | 4.66% |
| 2025-02-21 | 17.9 (-0.28%) | 258 (34.39%) | 34 | 13.18 | 0.21% | 0.93% | 4.25% |
| 2025-02-20 | 17.95 (-0.55%) | 192 (-1.3%) | 31 | 16.15 | 0.16% | 0.88% | 4.29% |
| 2025-02-19 | 18.05 (0.56%) | 194 (-32.06%) | 40 | 20.62 | 0.16% | 0.99% | 4.41% |
| 2025-02-18 | 17.95 (0.0%) | 286 (42.27%) | 63 | 22.03 | 0.24% | 1.06% | 4.99% |
| 2025-02-17 | 17.95 (-0.83%) | 201 (2.89%) | 31 | 15.42 | 0.17% | 1.14% | 5.15% |
| 2025-02-14 | 18.1 (0.56%) | 195 (-40.47%) | 52 | 26.67 | 0.16% | 1.19% | 5.86% |
| 2025-02-13 | 18.0 (1.12%) | 329 (17.23%) | 77 | 23.4 | 0.27% | 1.24% | 5.98% |
| 2025-02-12 | 17.8 (-0.84%) | 280 (-27.14%) | 80 | 28.57 | 0.23% | 1.14% | 5.95% |
| 2025-02-11 | 17.95 (-1.91%) | 385 (49.49%) | 79 | 20.52 | 0.32% | 1.23% | 6.36% |
| 2025-02-10 | 18.3 (0.27%) | 257 (0.81%) | 51 | 19.84 | 0.21% | 1.01% | 6.64% |
| 2025-02-07 | 18.25 (1.11%) | 255 (19.91%) | 60 | 23.53 | 0.21% | 1.08% | 6.9% |
| 2025-02-06 | 18.05 (0.0%) | 213 (-44.22%) | 23 | 10.8 | 0.18% | 1.12% | 7.22% |
| 2025-02-05 | 18.05 (3.44%) | 382 (228.32%) | 79 | 20.68 | 0.31% | 1.07% | 7.72% |
| 2025-02-04 | 17.45 (0.0%) | 116 (-65.97%) | 33 | 28.45 | 0.1% | 0.99% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.45 (0.87%) | 342 (9.2%) | 118 | 34.5 | 0.28% | 1.15% | 10.09% |
| 2025-01-22 | 17.3 (0.87%) | 313 (110.45%) | 64 | 20.45 | 0.26% | 1.05% | 10.91% |
| 2025-01-21 | 17.15 (-0.58%) | 148 (-48.39%) | 16 | 10.81 | 0.12% | 1.04% | 11.15% |
| 2025-01-20 | 17.25 (1.17%) | 288 (-7.0%) | 73 | 25.35 | 0.24% | 1.2% | 11.49% |
| 2025-01-17 | 17.05 (-0.58%) | 310 (40.1%) | 54 | 17.42 | 0.25% | 1.7% | 11.97% |
| 2025-01-16 | 17.15 (1.48%) | 221 (-26.3%) | 50 | 22.62 | 0.18% | 1.85% | 12.25% |
| 2025-01-15 | 16.9 (-1.46%) | 300 (-11.02%) | 38 | 12.67 | 0.25% | 2.54% | 12.92% |
| 2025-01-14 | 17.15 (1.78%) | 337 (-62.53%) | 82 | 24.33 | 0.28% | 2.58% | 13.67% |
| 2025-01-13 | 16.85 (-2.03%) | 900 (85.67%) | 177 | 19.67 | 0.74% | 2.53% | 14.68% |
| 2025-01-10 | 17.2 (-1.71%) | 485 (-54.4%) | 93 | 19.18 | 0.4% | 2.44% | 15.78% |
| 2025-01-09 | 17.5 (-4.89%) | 1064 (204.82%) | 199 | 18.7 | 0.87% | 2.64% | 17.79% |
| 2025-01-08 | 18.4 (-0.27%) | 349 (22.2%) | 95 | 27.22 | 0.29% | 2.23% | 22.97% |
| 2025-01-07 | 18.45 (-1.34%) | 285 (-63.67%) | 49 | 17.19 | 0.23% | 2.48% | 34.3% |
| 2025-01-06 | 18.7 (2.75%) | 786 (8.46%) | 360 | 45.8 | 0.65% | 2.91% | 48.17% |
| 2025-01-03 | 18.2 (-1.89%) | 724 (28.05%) | 92 | 12.71 | 0.6% | 3.64% | 51.78% |
| 2025-01-02 | 18.55 (-0.8%) | 566 (-13.23%) | 160 | 28.27 | 0.47% | 4.46% | 51.77% |
| 2024-12-31 | 18.7 (0.54%) | 652 (-20.01%) | 211 | 32.36 | 0.54% | 5.09% | 53.18% |
| 2024-12-30 | 18.6 (-2.87%) | 815 (-51.34%) | 178 | 21.84 | 0.67% | 5.06% | 52.85% |
| 2024-12-27 | 19.15 (-3.28%) | 1676 (-2.21%) | 662 | 39.5 | 1.38% | 4.85% | 52.42% |
| 2024-12-26 | 19.8 (1.28%) | 1714 (28.28%) | 706 | 41.19 | 1.41% | 4.18% | 51.2% |
| 2024-12-25 | 19.55 (2.62%) | 1336 (118.94%) | 532 | 39.82 | 1.1% | 3.31% | 50.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.05 (0.26%) | 610 (9.01%) | 168 | 27.54 | 0.5% | 3.07% | 49.42% |
| 2024-12-23 | 19.0 (0.53%) | 559 (-35.66%) | 132 | 23.61 | 0.46% | 3.56% | 49.37% |
| 2024-12-20 | 18.9 (0.53%) | 870 (33.8%) | 300 | 34.48 | 0.71% | 4.38% | 49.18% |
| 2024-12-19 | 18.8 (-1.57%) | 650 (-37.51%) | 133 | 20.46 | 0.53% | 5.52% | 48.73% |
| 2024-12-18 | 19.1 (2.14%) | 1040 (-13.85%) | 359 | 34.52 | 0.86% | 7.39% | 48.47% |
| 2024-12-17 | 18.7 (-1.84%) | 1208 (-22.79%) | 383 | 31.71 | 0.99% | 12.58% | 48.04% |
| 2024-12-16 | 19.05 (-1.55%) | 1564 (-30.4%) | 701 | 44.82 | 1.29% | 23.21% | 47.48% |
| 2024-12-13 | 19.35 (-4.68%) | 2248 (-23.33%) | 640 | 28.47 | 1.85% | 36.03% | 46.84% |
| 2024-12-12 | 20.3 (-2.87%) | 2932 (-60.16%) | 1038 | 35.4 | 2.41% | 38.43% | 45.74% |
| 2024-12-11 | 20.9 (1.46%) | 7360 (-47.95%) | 4626 | 62.85 | 6.05% | 36.61% | 44.36% |
| 2024-12-10 | 20.6 (1.23%) | 14140 (-17.61%) | 8491 | 60.05 | 11.62% | 32.44% | 41.39% |
| 2024-12-09 | 20.35 (-3.33%) | 17161 (231.27%) | 9171 | 53.44 | 14.1% | 21.03% | 30.46% |
| 2024-12-06 | 21.05 (9.92%) | 5180 (623.37%) | 1612 | 31.12 | 4.26% | 7.16% | 17.91% |
| 2024-12-05 | 19.15 (-1.54%) | 716 (-68.62%) | 240 | 33.52 | 0.59% | 3.07% | 14.31% |
| 2024-12-04 | 19.45 (5.71%) | 2281 (790.15%) | 1028 | 45.07 | 1.88% | 2.8% | 14.14% |
| 2024-12-03 | 18.4 (0.55%) | 256 (-8.87%) | 71 | 27.73 | 0.21% | 1.33% | 12.91% |
| 2024-12-02 | 18.3 (-0.81%) | 281 (41.05%) | 81 | 28.83 | 0.23% | 1.57% | 13.07% |
| 2024-11-29 | 18.45 (0.82%) | 199 (-49.39%) | 38 | 19.1 | 0.16% | 1.61% | 13.5% |
| 2024-11-28 | 18.3 (-0.81%) | 394 (-18.37%) | 89 | 22.59 | 0.32% | 1.71% | 13.9% |
| 2024-11-27 | 18.45 (-3.66%) | 482 (-12.28%) | 132 | 27.39 | 0.4% | 1.66% | 14.74% |
| 2024-11-26 | 19.15 (1.32%) | 550 (64.59%) | 143 | 26.0 | 0.45% | 1.69% | 16.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.9 (1.61%) | 334 (5.0%) | 37 | 11.08 | 0.27% | 1.67% | 19.37% |
| 2024-11-22 | 18.6 (1.09%) | 318 (-5.72%) | 84 | 26.42 | 0.26% | 2.04% | 19.44% |
| 2024-11-21 | 18.4 (0.27%) | 337 (-34.47%) | 75 | 22.26 | 0.28% | 2.53% | 19.87% |
| 2024-11-20 | 18.35 (-1.34%) | 515 (-2.07%) | 87 | 16.89 | 0.42% | 3.28% | 20.24% |
| 2024-11-19 | 18.6 (2.2%) | 526 (-33.0%) | 143 | 27.19 | 0.43% | 5.94% | 20.7% |
| 2024-11-18 | 18.2 (-2.93%) | 785 (-13.76%) | 131 | 16.69 | 0.65% | 6.19% | 23.25% |
| 2024-11-15 | 18.75 (0.0%) | 911 (-27.5%) | 278 | 30.52 | 0.75% | 7.1% | 23.18% |
| 2024-11-14 | 18.75 (-1.32%) | 1256 (-66.44%) | 456 | 36.31 | 1.03% | 7.0% | 23.03% |
| 2024-11-13 | 19.0 (-9.31%) | 3744 (349.89%) | 828 | 22.12 | 3.08% | 6.39% | 22.35% |
| 2024-11-12 | 20.95 (-3.23%) | 832 (-56.03%) | 189 | 22.72 | 0.68% | 3.95% | 20.13% |
| 2024-11-11 | 21.65 (5.35%) | 1893 (137.54%) | 829 | 43.79 | 1.56% | 3.64% | 20.2% |
| 2024-11-08 | 20.55 (0.24%) | 796 (56.8%) | 227 | 28.52 | 0.65% | 2.75% | 19.29% |
| 2024-11-07 | 20.5 (1.49%) | 508 (-35.06%) | 153 | 30.12 | 0.42% | 2.66% | 19.6% |
| 2024-11-06 | 20.2 (-1.7%) | 782 (74.04%) | 189 | 24.17 | 0.64% | 3.4% | 20.03% |
| 2024-11-05 | 20.55 (-0.24%) | 449 (-44.82%) | 78 | 17.37 | 0.37% | 5.13% | 20.06% |
| 2024-11-04 | 20.6 (-2.83%) | 814 (18.87%) | 198 | 24.32 | 0.67% | 7.87% | 20.57% |
| 2024-11-01 | 21.2 (0.24%) | 685 (-51.34%) | 296 | 43.21 | 0.56% | 7.55% | 20.55% |
| 2024-10-30 | 21.15 (-2.98%) | 1409 (-51.14%) | 656 | 46.56 | 1.16% | 7.67% | 20.64% |
| 2024-10-29 | 21.8 (-4.39%) | 2883 (-23.85%) | 1501 | 52.06 | 2.37% | 7.17% | 20.42% |
| 2024-10-28 | 22.8 (6.54%) | 3786 (793.65%) | 1073 | 28.34 | 3.11% | 5.68% | 20.42% |
| 2024-10-25 | 21.4 (0.47%) | 423 (-49.09%) | 124 | 29.31 | 0.35% | 5.55% | 18.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.3 (-2.29%) | 832 (4.75%) | 227 | 27.28 | 0.68% | 5.78% | 20.75% |
| 2024-10-23 | 21.8 (0.23%) | 794 (-26.16%) | 259 | 32.62 | 0.65% | 5.69% | 23.1% |
| 2024-10-22 | 21.75 (-2.25%) | 1076 (-70.36%) | 388 | 36.06 | 0.88% | 5.39% | 24.52% |
| 2024-10-21 | 22.25 (7.23%) | 3631 (420.41%) | 910 | 25.06 | 2.98% | 5.37% | 25.81% |
| 2024-10-18 | 20.75 (0.24%) | 697 (-3.45%) | 214 | 30.7 | 0.57% | 3.13% | 29.44% |
| 2024-10-17 | 20.7 (2.99%) | 722 (66.41%) | 230 | 31.86 | 0.59% | 3.2% | 36.36% |
| 2024-10-16 | 20.1 (0.5%) | 434 (-58.55%) | 165 | 38.02 | 0.36% | 3.58% | 39.27% |
| 2024-10-15 | 20.0 (-0.25%) | 1047 (15.19%) | 327 | 31.23 | 0.86% | 4.06% | 45.88% |
| 2024-10-14 | 20.05 (3.89%) | 909 (16.09%) | 324 | 35.64 | 0.75% | 3.88% | 48.32% |
| 2024-10-11 | 19.3 (-1.53%) | 783 (-33.69%) | 221 | 28.22 | 0.64% | 4.01% | 48.59% |
| 2024-10-09 | 19.6 (-3.45%) | 1181 (15.41%) | 264 | 22.35 | 0.97% | 4.01% | 49.14% |
| 2024-10-08 | 20.3 (0.74%) | 1023 (24.04%) | 396 | 38.71 | 0.84% | 3.7% | 49.46% |
| 2024-10-07 | 20.15 (1.0%) | 825 (-22.65%) | 237 | 28.73 | 0.68% | 3.79% | 50.48% |
| 2024-10-04 | 19.95 (-3.16%) | 1067 (35.43%) | 227 | 21.27 | 0.88% | 5.49% | 52.6% |
| 2024-10-01 | 20.6 (-1.2%) | 787 (-0.9%) | 217 | 27.57 | 0.65% | 5.73% | 54.15% |
| 2024-09-30 | 20.85 (-0.95%) | 795 (-30.32%) | 197 | 24.78 | 0.65% | 7.75% | 53.99% |
| 2024-09-27 | 21.05 (0.24%) | 1141 (-60.46%) | 326 | 28.57 | 0.94% | 10.14% | 53.94% |
| 2024-09-26 | 21.0 (-5.83%) | 2886 (112.62%) | 627 | 21.73 | 2.37% | 11.27% | 54.39% |
| 2024-09-25 | 22.3 (-0.45%) | 1357 (-58.3%) | 428 | 31.54 | 1.12% | 11.07% | 53.08% |
| 2024-09-24 | 22.4 (-3.24%) | 3255 (-12.01%) | 1245 | 38.25 | 2.67% | 16.57% | 53.12% |
| 2024-09-23 | 23.15 (1.76%) | 3699 (47.28%) | 1504 | 40.66 | 3.04% | 21.39% | 51.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.75 (2.02%) | 2511 (-5.25%) | 928 | 36.96 | 2.06% | 21.86% | 50.07% |
| 2024-09-19 | 22.3 (1.36%) | 2650 (-67.07%) | 1167 | 44.04 | 2.18% | 26.75% | 49.25% |
| 2024-09-18 | 22.0 (-7.56%) | 8050 (-11.67%) | 2809 | 34.89 | 6.62% | 27.88% | 48.98% |
| 2024-09-16 | 23.8 (7.69%) | 9114 (113.31%) | 3547 | 38.92 | 7.49% | 22.28% | 46.69% |
| 2024-09-13 | 22.1 (2.31%) | 4272 (-49.57%) | 1973 | 46.18 | 3.51% | 15.99% | 41.39% |
| 2024-09-12 | 21.6 (-2.7%) | 8472 (111.06%) | 4548 | 53.68 | 6.96% | 13.76% | 39.52% |
| 2024-09-11 | 22.2 (3.98%) | 4014 (222.51%) | 1757 | 43.77 | 3.3% | 8.67% | 35.81% |
| 2024-09-10 | 21.35 (-1.61%) | 1244 (-14.27%) | 493 | 39.63 | 1.02% | 8.17% | 35.21% |
| 2024-09-09 | 21.7 (0.0%) | 1451 (-7.39%) | 617 | 42.52 | 1.19% | 9.57% | 34.59% |
| 2024-09-06 | 21.7 (0.0%) | 1567 (-30.86%) | 571 | 36.44 | 1.29% | 8.86% | 33.84% |
| 2024-09-05 | 21.7 (1.64%) | 2267 (-33.41%) | 1031 | 45.48 | 1.86% | 8.18% | 33.12% |
| 2024-09-04 | 21.35 (-1.39%) | 3405 (15.44%) | 1812 | 53.22 | 2.8% | 7.7% | 32.13% |
| 2024-09-03 | 21.65 (4.59%) | 2949 (396.41%) | 1448 | 49.1 | 2.42% | 5.96% | 30.55% |
| 2024-09-02 | 20.7 (0.98%) | 594 (-19.82%) | 151 | 25.42 | 0.49% | 4.7% | 29.74% |
| 2024-08-30 | 20.5 (-1.44%) | 741 (-55.96%) | 238 | 32.12 | 0.61% | 5.52% | 30.71% |
| 2024-08-29 | 20.8 (-1.65%) | 1682 (30.36%) | 540 | 32.1 | 1.38% | 6.27% | 30.89% |
| 2024-08-28 | 21.15 (-2.53%) | 1290 (-8.3%) | 339 | 26.28 | 1.06% | 6.13% | 30.36% |
| 2024-08-27 | 21.7 (-0.91%) | 1407 (-11.74%) | 438 | 31.13 | 1.16% | 6.97% | 29.78% |
| 2024-08-26 | 21.9 (0.23%) | 1594 (-3.51%) | 569 | 35.7 | 1.31% | 10.14% | 29.89% |
| 2024-08-23 | 21.85 (1.16%) | 1652 (9.12%) | 572 | 34.62 | 1.36% | 11.02% | 29.13% |
| 2024-08-22 | 21.6 (-0.69%) | 1514 (-34.51%) | 373 | 24.64 | 1.24% | 11.3% | 29.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.75 (-1.36%) | 2313 (-56.09%) | 722 | 31.21 | 1.9% | 13.32% | 28.6% |
| 2024-08-20 | 22.05 (6.01%) | 5267 (97.81%) | 2041 | 38.75 | 4.33% | 14.11% | 28.19% |
| 2024-08-19 | 20.8 (2.97%) | 2662 (33.4%) | 765 | 28.74 | 2.19% | 10.18% | 26.71% |
| 2024-08-16 | 20.2 (-0.74%) | 1996 (-49.67%) | 613 | 30.71 | 1.64% | 8.44% | 26.23% |
| 2024-08-15 | 20.35 (-0.49%) | 3966 (20.89%) | 1823 | 45.97 | 3.26% | 7.37% | 27.78% |
| 2024-08-14 | 20.45 (9.95%) | 3280 (571.42%) | 953 | 29.05 | 2.7% | 4.99% | 26.85% |
| 2024-08-13 | 18.6 (0.54%) | 488 (-8.85%) | 137 | 28.07 | 0.4% | 3.5% | 27.64% |
| 2024-08-12 | 18.5 (1.37%) | 536 (-22.69%) | 168 | 31.34 | 0.44% | 4.72% | 38.43% |
| 2024-08-09 | 18.25 (3.69%) | 693 (-35.13%) | 186 | 26.84 | 0.57% | 5.73% | 46.37% |
| 2024-08-08 | 17.6 (0.86%) | 1068 (-27.49%) | 372 | 34.83 | 0.88% | 5.95% | 46.86% |
| 2024-08-07 | 17.45 (5.12%) | 1474 (-25.09%) | 585 | 39.69 | 1.21% | 5.93% | 47.4% |
| 2024-08-06 | 16.6 (-5.41%) | 1967 (11.27%) | 807 | 41.03 | 1.62% | 5.2% | 48.87% |
| 2024-08-05 | 17.55 (-10.0%) | 1768 (83.92%) | 237 | 13.4 | 1.45% | 4.84% | 49.91% |
| 2024-08-02 | 19.5 (-1.76%) | 961 (-7.58%) | 240 | 24.97 | 0.79% | 3.95% | 49.34% |
| 2024-08-01 | 19.85 (3.66%) | 1040 (76.84%) | 223 | 21.44 | 0.85% | 4.47% | 49.1% |
| 2024-07-31 | 19.15 (-1.29%) | 588 (-61.65%) | 162 | 27.55 | 0.48% | 4.37% | 48.93% |
| 2024-07-30 | 19.4 (5.72%) | 1534 (125.68%) | 567 | 36.96 | 1.26% | 5.38% | 49.1% |
| 2024-07-29 | 18.35 (-1.61%) | 679 (-57.53%) | 125 | 18.41 | 0.56% | 6.96% | 48.84% |
| 2024-07-26 | 18.65 (-2.61%) | 1600 (74.93%) | 554 | 34.62 | 1.32% | 8.12% | 49.22% |
| 2024-07-23 | 19.15 (-0.52%) | 915 (-49.76%) | 231 | 25.25 | 0.75% | 9.99% | 50.23% |
| 2024-07-22 | 19.25 (-2.78%) | 1821 (-47.28%) | 669 | 36.74 | 1.5% | 11.57% | 50.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.8 (-7.69%) | 3455 (65.56%) | 545 | 15.77 | 2.84% | 13.55% | 49.75% |
| 2024-07-18 | 21.45 (-4.45%) | 2087 (-46.17%) | 454 | 21.75 | 1.72% | 21.91% | 49.97% |
| 2024-07-17 | 22.45 (0.22%) | 3877 (36.7%) | 979 | 25.25 | 3.19% | 28.57% | 48.74% |
| 2024-07-16 | 22.4 (2.28%) | 2836 (-33.03%) | 556 | 19.61 | 2.33% | 26.44% | 45.95% |
| 2024-07-15 | 21.9 (-3.52%) | 4235 (-68.91%) | 928 | 21.91 | 3.48% | 25.54% | 44.21% |
| 2024-07-12 | 22.7 (2.95%) | 13625 (33.65%) | 7243 | 53.16 | 11.2% | 24.73% | 41.03% |
| 2024-07-11 | 22.05 (9.98%) | 10194 (690.04%) | 3784 | 37.12 | 8.38% | 16.19% | 30.13% |
| 2024-07-10 | 20.05 (1.01%) | 1290 (-25.63%) | 303 | 23.49 | 1.06% | 8.71% | 22.0% |
| 2024-07-09 | 19.85 (-1.49%) | 1735 (-46.7%) | 566 | 32.62 | 1.43% | 8.19% | 21.24% |
| 2024-07-08 | 20.15 (1.51%) | 3255 (0.68%) | 876 | 26.91 | 2.67% | 7.45% | 20.48% |
| 2024-07-05 | 19.85 (1.28%) | 3233 (198.86%) | 679 | 21.0 | 2.66% | 5.43% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.0 (-1.32%) | 531 (-56.26%) | 53 | 9.98 |
| 2025-06-27 | 15.2 (3.05%) | 1214 (66.78%) | 306 | 25.21 |
| 2025-06-20 | 14.75 (1.72%) | 728 (-60.71%) | 150 | 20.6 |
| 2025-06-13 | 14.5 (2.84%) | 1853 (164.96%) | 504 | 27.2 |
| 2025-06-06 | 14.1 (-2.76%) | 699 (32.93%) | 79 | 11.3 |
| 2025-05-29 | 14.5 (-3.33%) | 526 (-24.71%) | 55 | 10.46 |
| 2025-05-23 | 15.0 (1.01%) | 698 (-56.32%) | 69 | 9.89 |
| 2025-05-16 | 14.85 (-4.19%) | 1600 (10.57%) | 202 | 12.62 |
| 2025-05-09 | 15.5 (1.64%) | 1447 (1.14%) | 250 | 17.28 |
| 2025-05-02 | 15.25 (3.04%) | 1430 (1.63%) | 267 | 18.67 |
| 2025-04-25 | 14.8 (1.02%) | 1407 (-4.57%) | 204 | 14.5 |
| 2025-04-18 | 14.65 (6.16%) | 1475 (-59.92%) | 371 | 25.15 |
| 2025-04-11 | 13.8 (-20.46%) | 3680 (130.75%) | 614 | 16.68 |
| 2025-04-02 | 17.35 (-1.42%) | 1595 (-5.14%) | 521 | 32.66 |
| 2025-03-28 | 17.6 (-2.22%) | 1681 (2.39%) | 350 | 20.82 |
| 2025-03-21 | 18.0 (0.84%) | 1642 (-45.64%) | 341 | 20.77 |
| 2025-03-14 | 17.85 (4.08%) | 3020 (75.02%) | 1135 | 37.58 |
| 2025-03-07 | 17.15 (-1.15%) | 1725 (-28.3%) | 468 | 27.13 |
| 2025-02-27 | 17.35 (-3.07%) | 2407 (112.33%) | 476 | 19.78 |
| 2025-02-21 | 17.9 (-1.1%) | 1133 (-21.74%) | 199 | 17.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.1 (-0.82%) | 1448 (10.62%) | 339 | 23.41 |
| 2025-02-07 | 18.25 (5.49%) | 1309 (74.48%) | 313 | 23.91 |
| 2025-01-22 | 17.3 (1.47%) | 750 (-63.75%) | 153 | 20.4 |
| 2025-01-17 | 17.05 (-0.87%) | 2070 (-30.3%) | 401 | 19.37 |
| 2025-01-10 | 17.2 (-5.49%) | 2970 (130.07%) | 796 | 26.8 |
| 2025-01-03 | 18.2 (-2.67%) | 1291 (-12.05%) | 252 | 19.52 |
| 2024-12-31 | 18.7 (-2.35%) | 1467 (-75.1%) | 389 | 26.52 |
| 2024-12-27 | 19.15 (1.32%) | 5896 (10.55%) | 2200 | 37.31 |
| 2024-12-20 | 18.9 (-2.33%) | 5333 (-87.83%) | 1876 | 35.18 |
| 2024-12-13 | 19.35 (-8.08%) | 43842 (402.99%) | 23966 | 54.66 |
| 2024-12-06 | 21.05 (14.09%) | 8716 (344.49%) | 3032 | 34.79 |
| 2024-11-29 | 18.45 (-0.81%) | 1961 (-21.05%) | 439 | 22.39 |
| 2024-11-22 | 18.6 (-0.8%) | 2483 (-71.24%) | 520 | 20.94 |
| 2024-11-15 | 18.75 (-8.76%) | 8637 (157.65%) | 2580 | 29.87 |
| 2024-11-08 | 20.55 (-3.07%) | 3352 (-61.75%) | 845 | 25.21 |
| 2024-11-01 | 21.2 (-0.93%) | 8764 (29.69%) | 3526 | 40.23 |
| 2024-10-25 | 21.4 (3.13%) | 6758 (77.29%) | 1908 | 28.23 |
| 2024-10-18 | 20.75 (7.51%) | 3812 (-0.06%) | 1260 | 33.05 |
| 2024-10-11 | 19.3 (-3.26%) | 3814 (43.94%) | 1118 | 29.31 |
| 2024-10-04 | 19.95 (-5.23%) | 2649 (-78.52%) | 641 | 24.2 |
| 2024-09-27 | 21.05 (-7.47%) | 12338 (-44.74%) | 4130 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.75 (2.94%) | 22327 (14.76%) | 8451 | 37.85 |
| 2024-09-13 | 22.1 (1.84%) | 19455 (80.4%) | 9388 | 48.25 |
| 2024-09-06 | 21.7 (5.85%) | 10784 (60.55%) | 5013 | 46.49 |
| 2024-08-30 | 20.5 (-6.18%) | 6717 (-49.91%) | 2124 | 31.62 |
| 2024-08-23 | 21.85 (8.17%) | 13410 (30.61%) | 4473 | 33.36 |
| 2024-08-16 | 20.2 (10.68%) | 10267 (47.25%) | 3694 | 35.98 |
| 2024-08-09 | 18.25 (-6.41%) | 6972 (45.13%) | 2187 | 31.37 |
| 2024-08-02 | 19.5 (4.56%) | 4804 (10.77%) | 1317 | 27.41 |
| 2024-07-26 | 18.65 (-5.81%) | 4337 (-73.7%) | 1454 | 33.53 |
| 2024-07-19 | 19.8 (-12.78%) | 16492 (-45.21%) | 3462 | 20.99 |
| 2024-07-12 | 22.7 (14.36%) | 30101 (355.64%) | 12772 | 42.43 |
| 2024-07-05 | 19.85 (3.39%) | 6606 (-10.08%) | 1266 | 19.16 |
| 2024-06-28 | 19.2 (-0.26%) | 7346 (24.85%) | 1785 | 24.3 |
| 2024-06-21 | 19.25 (9.37%) | 5884 (221.1%) | 1388 | 23.59 |
| 2024-06-14 | 17.6 (-3.3%) | 1832 (-50.14%) | 296 | 16.16 |
| 2024-06-07 | 18.2 (-0.82%) | 3675 (-32.74%) | 678 | 18.45 |
| 2024-05-31 | 18.35 (5.16%) | 5464 (117.47%) | 1440 | 26.35 |
| 2024-05-24 | 17.45 (0.87%) | 2512 (20.66%) | 523 | 20.82 |
| 2024-05-17 | 17.3 (2.06%) | 2082 (-3.43%) | 355 | 17.05 |
| 2024-05-10 | 16.95 (0.0%) | 2156 (10.9%) | 558 | 25.88 |
| 2024-05-03 | 16.95 (0.0%) | 1944 (-8.56%) | 337 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.95 (0.59%) | 2126 (-50.18%) | 280 | 13.17 |
| 2024-04-19 | 16.85 (-9.65%) | 4268 (-40.79%) | 1034 | 24.23 |
| 2024-04-12 | 18.65 (5.97%) | 7208 (371.37%) | 2181 | 30.26 |
| 2024-04-03 | 17.6 (2.62%) | 1529 (-65.32%) | 319 | 20.86 |
| 2024-03-29 | 17.15 (-1.44%) | 4408 (-7.45%) | 1006 | 22.82 |
| 2024-03-22 | 17.4 (2.35%) | 4763 (-30.1%) | 1183 | 24.84 |
| 2024-03-15 | 17.0 (-5.56%) | 6814 (-42.25%) | 1570 | 23.04 |
| 2024-03-08 | 18.0 (-10.67%) | 11801 (-20.86%) | 3386 | 28.69 |
| 2024-03-01 | 20.15 (-2.42%) | 14911 (-65.08%) | 4710 | 31.59 |
| 2024-02-23 | 20.65 (4.03%) | 42697 (131.85%) | 20402 | 47.78 |
| 2024-02-16 | 19.85 (12.15%) | 18415 (375.54%) | 8543 | 46.39 |
| 2024-02-05 | 17.7 (3.51%) | 3872 (7.82%) | 1544 | 39.88 |
| 2024-02-02 | 17.1 (-1.44%) | 3591 (-67.22%) | 1009 | 28.1 |
| 2024-01-26 | 17.35 (3.58%) | 10957 (59.53%) | 3676 | 33.55 |
| 2024-01-19 | 16.75 (6.69%) | 6868 (209.2%) | 2658 | 38.7 |
| 2024-01-12 | 15.7 (-3.98%) | 2221 (-41.91%) | 399 | 17.96 |
| 2024-01-05 | 16.35 (-2.39%) | 3823 (-48.59%) | 1112 | 29.09 |
| 2023-12-29 | 16.75 (-5.1%) | 7438 (-51.1%) | 2129 | 28.62 |
| 2023-12-22 | 17.65 (7.62%) | 15213 (-24.33%) | 6811 | 44.77 |
| 2023-12-15 | 16.4 (-2.67%) | 20103 (185.44%) | 7369 | 36.66 |
| 2023-12-08 | 16.85 (8.71%) | 7043 (508.46%) | 2049 | 29.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.5 (2.65%) | 1157 (-24.62%) | 152 | 13.14 |
| 2023-11-24 | 15.1 (0.0%) | 1535 (70.67%) | 185 | 12.05 |
| 2023-11-17 | 15.1 (5.59%) | 899 (68.29%) | 58 | 6.45 |
| 2023-11-10 | 14.3 (1.42%) | 534 (15.42%) | 54 | 10.11 |
| 2023-11-03 | 14.1 (-0.35%) | 463 (-25.81%) | 22 | 4.75 |
| 2023-10-27 | 14.15 (-2.08%) | 624 (5.0%) | 39 | 6.25 |
| 2023-10-20 | 14.45 (-2.03%) | 594 (65.8%) | 66 | 11.11 |
| 2023-10-13 | 14.75 (-1.99%) | 358 (-61.18%) | 62 | 17.32 |
| 2023-10-06 | 15.05 (2.73%) | 923 (59.18%) | 184 | 19.93 |
| 2023-09-28 | 14.65 (-1.01%) | 580 (-50.7%) | 117 | 20.17 |
| 2023-09-22 | 14.8 (-1.33%) | 1177 (17.68%) | 211 | 17.93 |
| 2023-09-15 | 15.0 (-0.99%) | 1000 (14.36%) | 122 | 12.2 |
| 2023-09-08 | 15.15 (-1.3%) | 874 (-35.89%) | 97 | 11.1 |
| 2023-09-01 | 15.35 (-0.32%) | 1364 (-26.52%) | 287 | 21.04 |
| 2023-08-25 | 15.4 (6.21%) | 1856 (-13.03%) | 373 | 20.1 |
| 2023-08-18 | 14.5 (-3.65%) | 2135 (-3.85%) | 474 | 22.2 |
| 2023-08-11 | 15.05 (-6.23%) | 2220 (-54.03%) | 568 | 25.59 |
| 2023-08-04 | 16.05 (-6.14%) | 4830 (-57.7%) | 1494 | 30.93 |
| 2023-07-28 | 17.1 (14.77%) | 11419 (81.44%) | 4173 | 36.54 |
| 2023-07-21 | 14.9 (-13.87%) | 6294 (-11.63%) | 757 | 12.03 |
| 2023-07-14 | 17.3 (-0.29%) | 7122 (-51.5%) | 2270 | 31.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.35 (11.58%) | 14685 (416.43%) | 4991 | 33.99 |
| 2023-06-30 | 15.55 (2.64%) | 2843 (199.73%) | 533 | 18.75 |
| 2023-06-21 | 15.15 (0.66%) | 948 (-66.5%) | 83 | 8.76 |
| 2023-06-16 | 15.05 (-6.52%) | 2832 (-53.52%) | 404 | 14.27 |
| 2023-06-09 | 16.1 (5.23%) | 6092 (153.21%) | 1760 | 28.89 |
| 2023-06-02 | 15.3 (1.32%) | 2406 (-39.03%) | 432 | 17.96 |
| 2023-05-26 | 15.1 (1.0%) | 3946 (-34.3%) | 830 | 21.03 |
| 2023-05-19 | 14.95 (6.79%) | 6007 (370.82%) | 1526 | 25.4 |
| 2023-05-12 | 14.0 (-0.36%) | 1275 (209.77%) | 201 | 15.76 |
| 2023-05-05 | 14.05 (0.0%) | 411 (-51.37%) | 14 | 3.41 |
| 2023-04-28 | 14.05 (1.44%) | 847 (-67.32%) | 77 | 9.09 |
| 2023-04-21 | 13.85 (-2.12%) | 2591 (12.74%) | 554 | 21.38 |
| 2023-04-14 | 14.15 (4.43%) | 2299 (170.45%) | 315 | 13.7 |
| 2023-04-07 | 13.55 (0.37%) | 850 (-88.78%) | 299 | 35.18 |
| 2023-03-31 | 13.5 (8.87%) | 7577 (687.67%) | 2551 | 33.67 |
| 2023-03-24 | 12.4 (2.06%) | 961 (101.09%) | 69 | 7.18 |
| 2023-03-17 | 12.15 (-0.82%) | 478 (-55.68%) | 21 | 4.39 |
| 2023-03-10 | 12.25 (-0.41%) | 1079 (101.82%) | 51 | 4.73 |
| 2023-03-03 | 12.3 (0.0%) | 534 (-23.49%) | 21 | 3.93 |
| 2023-02-24 | 12.3 (0.82%) | 699 (11.65%) | 27 | 3.86 |
| 2023-02-17 | 12.2 (1.67%) | 626 (32.1%) | 52 | 8.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.0 (-1.64%) | 473 (-35.46%) | 57 | 12.05 |
| 2023-02-03 | 12.2 (1.67%) | 734 (518.68%) | 63 | 8.58 |
| 2023-01-17 | 12.0 (1.27%) | 118 (-70.78%) | 10 | 8.47 |
| 2023-01-13 | 11.85 (-0.42%) | 406 (69.67%) | 36 | 8.87 |
| 2023-01-06 | 11.9 (0.42%) | 239 (-38.92%) | 20 | 8.37 |
| 2022-12-30 | 11.85 (-0.42%) | 391 (-28.4%) | 23 | 5.88 |
| 2022-12-23 | 11.9 (-0.83%) | 547 (-37.69%) | 123 | 22.49 |
| 2022-12-16 | 12.0 (-2.44%) | 878 (33.27%) | 60 | 6.83 |
| 2022-12-09 | 12.3 (-2.38%) | 659 (-54.26%) | 56 | 8.5 |
| 2022-12-02 | 12.6 (5.0%) | 1441 (195.57%) | 557 | 38.65 |
| 2022-11-25 | 12.0 (-0.83%) | 487 (-28.27%) | 52 | 10.68 |
| 2022-11-18 | 12.1 (0.0%) | 679 (12.23%) | 70 | 10.31 |
| 2022-11-11 | 12.1 (0.83%) | 605 (-25.9%) | 77 | 12.73 |
| 2022-11-04 | 12.0 (3.45%) | 817 (39.99%) | 152 | 18.6 |
| 2022-10-28 | 11.6 (-0.43%) | 584 (-21.75%) | 79 | 13.53 |
| 2022-10-21 | 11.65 (-1.69%) | 746 (-12.83%) | 181 | 24.26 |
| 2022-10-14 | 11.85 (-6.32%) | 856 (47.09%) | 77 | 9.0 |
| 2022-10-07 | 12.65 (2.43%) | 582 (-70.14%) | 216 | 37.11 |
| 2022-09-30 | 12.35 (-4.26%) | 1949 (271.97%) | 1093 | 56.08 |
| 2022-09-23 | 12.9 (-6.52%) | 524 (-24.87%) | 57 | 10.88 |
| 2022-09-16 | 13.8 (0.0%) | 697 (-51.37%) | 125 | 17.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.8 (-4.83%) | 1434 (7.11%) | 245 | 17.09 |
| 2022-09-02 | 14.5 (1.4%) | 1339 (-38.57%) | 168 | 12.55 |
| 2022-08-26 | 14.3 (-0.35%) | 2180 (17.31%) | 422 | 19.36 |
| 2022-08-19 | 14.35 (5.51%) | 1858 (-24.04%) | 292 | 15.72 |
| 2022-08-12 | 13.6 (6.25%) | 2446 (65.01%) | 550 | 22.49 |
| 2022-08-05 | 12.8 (0.79%) | 1482 (70.67%) | 343 | 23.14 |
| 2022-07-29 | 12.7 (0.79%) | 868 (-25.3%) | 128 | 14.75 |
| 2022-07-22 | 12.6 (3.28%) | 1163 (-20.08%) | 183 | 15.74 |
| 2022-07-15 | 12.2 (-6.87%) | 1455 (-1.47%) | 245 | 16.84 |
| 2022-07-08 | 13.1 (5.22%) | 1477 (-14.5%) | 365 | 24.71 |
| 2022-07-01 | 12.45 (-5.32%) | 1727 (-33.02%) | 314 | 18.18 |
| 2022-06-24 | 13.15 (-2.59%) | 2579 (-21.49%) | 775 | 30.05 |
| 2022-06-17 | 13.5 (-10.6%) | 3285 (-78.49%) | 628 | 19.12 |
| 2022-06-10 | 15.1 (-0.66%) | 15269 (-73.85%) | 9627 | 63.05 |
| 2022-06-02 | 15.2 (6.29%) | 58387 (623.0%) | 47866 | 81.98 |
| 2022-05-27 | 14.3 (3.62%) | 8075 (121.01%) | 4854 | 60.11 |
| 2022-05-20 | 13.8 (4.15%) | 3654 (78.91%) | 1132 | 30.98 |
| 2022-05-13 | 13.25 (-2.93%) | 2042 (-49.24%) | 597 | 29.24 |
| 2022-05-06 | 13.65 (10.98%) | 4023 (86.73%) | 1567 | 38.95 |
| 2022-04-29 | 12.3 (-5.75%) | 2154 (-18.87%) | 520 | 24.14 |
| 2022-04-22 | 13.05 (1.56%) | 2655 (26.13%) | 905 | 34.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.85 (-5.17%) | 2105 (96.01%) | 210 | 9.98 |
| 2022-04-08 | 13.55 (-1.81%) | 1074 (0.05%) | 161 | 14.99 |
| 2022-04-01 | 13.8 (-1.43%) | 1073 (-28.97%) | 186 | 17.33 |
| 2022-03-25 | 14.0 (-0.71%) | 1511 (-18.53%) | 331 | 21.91 |
| 2022-03-18 | 14.1 (0.71%) | 1855 (-45.7%) | 428 | 23.07 |
| 2022-03-11 | 14.0 (-5.72%) | 3417 (34.28%) | 1013 | 29.65 |
| 2022-03-04 | 14.85 (-1.0%) | 2544 (-50.1%) | 516 | 20.28 |
| 2022-02-25 | 15.0 (-11.24%) | 5099 (12.97%) | 1211 | 23.75 |
| 2022-02-18 | 16.9 (0.9%) | 4514 (-24.1%) | 1536 | 34.03 |
| 2022-02-11 | 16.75 (8.77%) | 5947 (77.96%) | 1870 | 31.44 |
| 2022-01-26 | 15.4 (-4.35%) | 3342 (-48.57%) | 1153 | 34.5 |
| 2022-01-21 | 16.1 (1.58%) | 6498 (-76.81%) | 2438 | 37.52 |
| 2022-01-14 | 15.85 (-15.92%) | 28026 (-51.8%) | 12459 | 44.46 |
| 2022-01-07 | 18.85 (0.53%) | 58141 (49.13%) | 35406 | 60.9 |
