| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.3 (2.81%) | 6893 (236.52%) | 1874 | 27.19 | 5.66% | 9.99% | 16.41% |
| 2026-06-02 | 17.8 (9.88%) | 2048 (43.02%) | 149 | 7.28 | 1.68% | 4.84% | 11.01% |
| 2026-06-01 | 16.2 (3.51%) | 1432 (54.11%) | 317 | 22.14 | 1.18% | 3.49% | 10.08% |
| 2026-05-29 | 15.65 (2.96%) | 929 (9.01%) | 175 | 18.84 | 0.76% | 2.8% | 9.29% |
| 2026-05-28 | 15.2 (0.0%) | 852 (35.34%) | 222 | 26.06 | 0.7% | 2.74% | 8.69% |
| 2026-05-27 | 15.2 (0.33%) | 629 (55.74%) | 119 | 18.92 | 0.52% | 2.44% | 8.15% |
| 2026-05-26 | 15.15 (0.33%) | 404 (-32.22%) | 55 | 13.61 | 0.33% | 2.16% | 7.81% |
| 2026-05-25 | 15.1 (1.0%) | 596 (-30.32%) | 155 | 26.01 | 0.49% | 2.09% | 7.84% |
| 2026-05-22 | 14.95 (2.75%) | 856 (76.03%) | 144 | 16.82 | 0.7% | 1.95% | 7.62% |
| 2026-05-21 | 14.55 (2.46%) | 486 (74.69%) | 130 | 26.75 | 0.4% | 1.79% | 7.66% |
| 2026-05-20 | 14.2 (-0.35%) | 278 (-13.86%) | 62 | 22.3 | 0.23% | 1.89% | 8.49% |
| 2026-05-19 | 14.25 (-1.04%) | 323 (-23.55%) | 111 | 34.37 | 0.27% | 2.06% | 8.65% |
| 2026-05-18 | 14.4 (2.13%) | 422 (-36.57%) | 144 | 34.12 | 0.35% | 2.45% | 9.05% |
| 2026-05-15 | 14.1 (-2.42%) | 666 (9.15%) | 106 | 15.92 | 0.55% | 2.39% | 9.29% |
| 2026-05-14 | 14.45 (1.05%) | 610 (28.02%) | 64 | 10.49 | 0.5% | 2.26% | 8.94% |
| 2026-05-13 | 14.3 (-0.69%) | 477 (-40.68%) | 85 | 17.82 | 0.39% | 2.09% | 8.71% |
| 2026-05-12 | 14.4 (-1.03%) | 804 (132.8%) | 154 | 19.15 | 0.66% | 1.96% | 9.02% |
| 2026-05-11 | 14.55 (0.0%) | 345 (-32.68%) | 61 | 17.68 | 0.28% | 2.05% | 8.71% |
| 2026-05-08 | 14.55 (-0.68%) | 513 (27.61%) | 113 | 22.03 | 0.42% | 2.15% | 8.6% |
| 2026-05-07 | 14.65 (2.09%) | 402 (27.56%) | 81 | 20.15 | 0.33% | 1.9% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.35 (0.35%) | 315 (-65.62%) | 123 | 39.05 | 0.26% | 1.72% | 8.07% |
| 2026-05-05 | 14.3 (-0.69%) | 917 (93.41%) | 87 | 9.49 | 0.75% | 1.64% | 7.9% |
| 2026-05-04 | 14.4 (-1.03%) | 474 (135.35%) | 65 | 13.71 | 0.39% | 1.25% | 7.36% |
| 2026-04-30 | 14.55 (-0.34%) | 201 (8.13%) | 21 | 10.45 | 0.17% | 1.13% | 7.24% |
| 2026-04-29 | 14.6 (-1.35%) | 186 (-14.62%) | 41 | 22.04 | 0.15% | 1.71% | 7.35% |
| 2026-04-28 | 14.8 (1.02%) | 218 (-51.02%) | 25 | 11.47 | 0.18% | 2.79% | 7.35% |
| 2026-04-27 | 14.65 (-2.01%) | 445 (38.57%) | 104 | 23.37 | 0.37% | 3.0% | 7.4% |
| 2026-04-24 | 14.95 (-1.32%) | 321 (-64.75%) | 62 | 19.31 | 0.26% | 3.29% | 7.17% |
| 2026-04-23 | 15.15 (-2.26%) | 912 (-38.91%) | 255 | 27.96 | 0.75% | 3.62% | 7.15% |
| 2026-04-22 | 15.5 (1.64%) | 1493 (213.66%) | 481 | 32.22 | 1.23% | 3.07% | 6.79% |
| 2026-04-21 | 15.25 (0.99%) | 476 (-41.02%) | 90 | 18.91 | 0.39% | 2.12% | 6.09% |
| 2026-04-20 | 15.1 (-2.58%) | 807 (13.02%) | 217 | 26.89 | 0.66% | 2.43% | 5.9% |
| 2026-04-17 | 15.5 (4.73%) | 714 (194.81%) | 89 | 12.46 | 0.59% | 2.12% | 5.44% |
| 2026-04-16 | 14.8 (-0.67%) | 242 (-27.9%) | 45 | 18.6 | 0.2% | 1.7% | 5.06% |
| 2026-04-15 | 14.9 (-0.33%) | 335 (-60.58%) | 30 | 8.96 | 0.28% | 1.61% | 5.24% |
| 2026-04-14 | 14.95 (3.1%) | 852 (98.26%) | 65 | 7.63 | 0.7% | 1.45% | 5.29% |
| 2026-04-13 | 14.5 (2.47%) | 429 (108.77%) | 25 | 5.83 | 0.35% | 0.84% | 5.28% |
| 2026-04-10 | 14.15 (-0.35%) | 205 (54.58%) | 51 | 24.88 | 0.17% | 0.7% | 5.04% |
| 2026-04-09 | 14.2 (0.0%) | 133 (-4.36%) | 37 | 27.82 | 0.11% | 0.8% | 5.06% |
| 2026-04-08 | 14.2 (1.43%) | 139 (23.1%) | 26 | 18.71 | 0.11% | 0.97% | 5.12% |
| 2026-04-07 | 14.0 (-1.06%) | 113 (-55.65%) | 21 | 18.58 | 0.09% | 1.0% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.15 (-0.35%) | 255 (-23.23%) | 65 | 25.49 | 0.21% | 1.14% | 5.34% |
| 2026-04-01 | 14.2 (2.16%) | 332 (-0.88%) | 35 | 10.54 | 0.27% | 1.06% | 5.37% |
| 2026-03-31 | 13.9 (-2.46%) | 335 (81.56%) | 70 | 20.9 | 0.28% | 1.03% | 5.56% |
| 2026-03-30 | 14.25 (-1.38%) | 184 (-33.69%) | 54 | 29.35 | 0.15% | 1.15% | 5.62% |
| 2026-03-27 | 14.45 (0.7%) | 278 (74.78%) | 94 | 33.81 | 0.23% | 1.53% | 5.72% |
| 2026-03-26 | 14.35 (-1.03%) | 159 (-46.84%) | 35 | 22.01 | 0.13% | 1.49% | 5.73% |
| 2026-03-25 | 14.5 (0.0%) | 299 (-37.55%) | 85 | 28.43 | 0.25% | 1.57% | 5.85% |
| 2026-03-24 | 14.5 (2.47%) | 479 (-24.92%) | 134 | 27.97 | 0.39% | 1.53% | 5.79% |
| 2026-03-23 | 14.15 (-2.75%) | 639 (168.11%) | 124 | 19.41 | 0.53% | 1.52% | 5.68% |
| 2026-03-20 | 14.55 (0.69%) | 238 (-3.99%) | 34 | 14.29 | 0.2% | 1.32% | 5.56% |
| 2026-03-19 | 14.45 (-1.03%) | 248 (-2.78%) | 35 | 14.11 | 0.2% | 1.81% | 5.49% |
| 2026-03-18 | 14.6 (-0.68%) | 255 (-45.15%) | 46 | 18.04 | 0.21% | 1.72% | 5.49% |
| 2026-03-17 | 14.7 (2.8%) | 465 (17.42%) | 79 | 16.99 | 0.38% | 1.7% | 5.51% |
| 2026-03-16 | 14.3 (-1.72%) | 396 (-52.37%) | 60 | 15.15 | 0.33% | 1.48% | 5.28% |
| 2026-03-13 | 14.55 (3.93%) | 832 (508.42%) | 225 | 27.04 | 0.68% | 1.42% | 5.15% |
| 2026-03-12 | 14.0 (0.0%) | 136 (-42.24%) | 39 | 28.68 | 0.11% | 0.91% | 4.6% |
| 2026-03-11 | 14.0 (4.09%) | 236 (19.72%) | 31 | 13.14 | 0.19% | 1.03% | 4.76% |
| 2026-03-10 | 13.45 (3.07%) | 197 (-38.02%) | 47 | 23.86 | 0.16% | 1.3% | 4.79% |
| 2026-03-09 | 13.05 (-4.74%) | 319 (51.11%) | 42 | 13.17 | 0.26% | 1.47% | 4.85% |
| 2026-03-06 | 13.7 (0.37%) | 211 (-26.02%) | 19 | 9.0 | 0.17% | 1.46% | 4.81% |
| 2026-03-05 | 13.65 (1.87%) | 285 (-49.59%) | 88 | 30.88 | 0.23% | 1.52% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.4 (-4.96%) | 566 (39.68%) | 148 | 26.15 | 0.47% | 1.54% | 4.97% |
| 2026-03-03 | 14.1 (-1.4%) | 405 (30.29%) | 128 | 31.6 | 0.33% | 1.27% | 4.67% |
| 2026-03-02 | 14.3 (0.35%) | 311 (8.99%) | 61 | 19.61 | 0.26% | 1.21% | 4.73% |
| 2026-02-26 | 14.25 (2.52%) | 285 (-4.82%) | 67 | 23.51 | 0.23% | 1.37% | 4.88% |
| 2026-02-25 | 13.9 (0.36%) | 300 (26.27%) | 67 | 22.33 | 0.25% | 1.25% | 5.29% |
| 2026-02-24 | 13.85 (0.73%) | 237 (-29.38%) | 49 | 20.68 | 0.2% | 1.22% | 5.87% |
| 2026-02-23 | 13.75 (0.73%) | 336 (-32.87%) | 78 | 23.21 | 0.28% | 1.25% | 6.06% |
| 2026-02-11 | 13.65 (-1.8%) | 501 (244.59%) | 43 | 8.58 | 0.41% | 1.12% | 6.26% |
| 2026-02-10 | 13.9 (0.36%) | 145 (-43.53%) | 34 | 23.45 | 0.12% | 0.91% | 7.06% |
| 2026-02-09 | 13.85 (-0.36%) | 257 (-7.96%) | 37 | 14.4 | 0.21% | 0.92% | 7.27% |
| 2026-02-06 | 13.9 (-3.14%) | 279 (53.72%) | 54 | 19.35 | 0.23% | 0.98% | 7.37% |
| 2026-02-05 | 14.35 (-1.71%) | 182 (-24.22%) | 45 | 24.73 | 0.15% | 0.97% | 7.39% |
| 2026-02-04 | 14.6 (2.46%) | 240 (46.31%) | 47 | 19.58 | 0.2% | 1.05% | 7.46% |
| 2026-02-03 | 14.25 (2.15%) | 164 (-49.8%) | 56 | 34.15 | 0.13% | 1.07% | 7.58% |
| 2026-02-02 | 13.95 (-2.11%) | 327 (22.29%) | 58 | 17.74 | 0.27% | 1.13% | 7.67% |
| 2026-01-30 | 14.25 (-2.73%) | 267 (-3.74%) | 42 | 15.73 | 0.22% | 1.24% | 7.89% |
| 2026-01-29 | 14.65 (-1.35%) | 277 (2.96%) | 75 | 27.08 | 0.23% | 1.19% | 8.16% |
| 2026-01-28 | 14.85 (-1.0%) | 269 (18.6%) | 41 | 15.24 | 0.22% | 1.35% | 8.41% |
| 2026-01-27 | 15.0 (-0.66%) | 227 (-50.58%) | 39 | 17.18 | 0.19% | 1.53% | 8.78% |
| 2026-01-26 | 15.1 (0.0%) | 460 (119.18%) | 160 | 34.78 | 0.38% | 1.99% | 9.11% |
| 2026-01-23 | 15.1 (0.67%) | 210 (-55.18%) | 48 | 22.86 | 0.17% | 2.44% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.0 (-1.32%) | 468 (-5.13%) | 115 | 24.57 | 0.39% | 2.65% | 10.34% |
| 2026-01-21 | 15.2 (-2.56%) | 494 (-36.95%) | 127 | 25.71 | 0.41% | 2.74% | 10.25% |
| 2026-01-20 | 15.6 (0.0%) | 783 (-22.84%) | 233 | 29.76 | 0.64% | 3.55% | 10.37% |
| 2026-01-19 | 15.6 (5.05%) | 1015 (119.74%) | 250 | 24.63 | 0.83% | 3.23% | 9.89% |
| 2026-01-16 | 14.85 (1.37%) | 462 (-20.47%) | 151 | 32.68 | 0.38% | 2.71% | 9.34% |
| 2026-01-15 | 14.65 (-2.98%) | 581 (-60.75%) | 161 | 27.71 | 0.48% | 2.58% | 9.91% |
| 2026-01-14 | 15.1 (6.71%) | 1481 (273.94%) | 433 | 29.24 | 1.22% | 2.32% | 10.61% |
| 2026-01-13 | 14.15 (-2.41%) | 396 (6.13%) | 105 | 26.52 | 0.33% | 1.42% | 9.64% |
| 2026-01-12 | 14.5 (2.11%) | 373 (21.33%) | 61 | 16.35 | 0.31% | 1.33% | 9.5% |
| 2026-01-09 | 14.2 (-0.35%) | 307 (14.29%) | 135 | 43.97 | 0.25% | 1.5% | 9.41% |
| 2026-01-08 | 14.25 (-1.72%) | 269 (-30.6%) | 51 | 18.96 | 0.22% | 1.75% | 9.56% |
| 2026-01-07 | 14.5 (2.47%) | 387 (40.39%) | 46 | 11.89 | 0.32% | 2.0% | 9.46% |
| 2026-01-06 | 14.15 (1.8%) | 276 (-53.14%) | 48 | 17.39 | 0.23% | 2.27% | 9.27% |
| 2026-01-05 | 13.9 (-5.44%) | 589 (-2.33%) | 81 | 13.75 | 0.48% | 2.56% | 9.24% |
| 2026-01-02 | 14.7 (-0.34%) | 603 (4.27%) | 273 | 45.27 | 0.5% | 3.53% | 9.08% |
| 2025-12-31 | 14.75 (1.03%) | 578 (-19.39%) | 191 | 33.04 | 0.48% | 3.36% | 9.59% |
| 2025-12-30 | 14.6 (-1.35%) | 718 (15.17%) | 226 | 31.48 | 0.59% | 3.18% | 9.23% |
| 2025-12-29 | 14.8 (-0.67%) | 623 (-64.94%) | 131 | 21.03 | 0.51% | 3.12% | 8.86% |
| 2025-12-26 | 14.9 (3.47%) | 1778 (348.92%) | 632 | 35.55 | 1.46% | 2.77% | 8.64% |
| 2025-12-24 | 14.4 (0.7%) | 396 (10.44%) | 158 | 39.9 | 0.33% | 1.6% | 7.34% |
| 2025-12-23 | 14.3 (-1.38%) | 358 (-43.79%) | 80 | 22.35 | 0.29% | 2.22% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.5 (1.05%) | 638 (214.14%) | 135 | 21.16 | 0.52% | 3.1% | 7.23% |
| 2025-12-19 | 14.35 (1.41%) | 203 (-41.85%) | 31 | 15.27 | 0.17% | 2.83% | 6.89% |
| 2025-12-18 | 14.15 (-1.39%) | 349 (-69.56%) | 67 | 19.2 | 0.29% | 2.85% | 7.05% |
| 2025-12-17 | 14.35 (-0.35%) | 1147 (-19.9%) | 278 | 24.24 | 0.94% | 2.77% | 7.03% |
| 2025-12-16 | 14.4 (2.13%) | 1432 (368.48%) | 545 | 38.06 | 1.18% | 2.23% | 6.68% |
| 2025-12-15 | 14.1 (1.08%) | 305 (33.34%) | 39 | 12.79 | 0.25% | 1.18% | 6.39% |
| 2025-12-12 | 13.95 (1.09%) | 229 (-11.58%) | 50 | 21.83 | 0.19% | 1.06% | 9.07% |
| 2025-12-11 | 13.8 (-0.72%) | 259 (-47.22%) | 26 | 10.04 | 0.21% | 1.06% | 10.2% |
| 2025-12-10 | 13.9 (0.72%) | 491 (227.77%) | 163 | 33.2 | 0.4% | 1.17% | 10.15% |
| 2025-12-09 | 13.8 (-0.36%) | 149 (-2.83%) | 7 | 4.7 | 0.12% | 1.78% | 10.0% |
| 2025-12-08 | 13.85 (0.0%) | 154 (-34.77%) | 42 | 27.27 | 0.13% | 1.76% | 10.06% |
| 2025-12-05 | 13.85 (-1.07%) | 236 (-39.5%) | 65 | 27.54 | 0.19% | 1.86% | 10.05% |
| 2025-12-04 | 14.0 (-0.71%) | 390 (-68.33%) | 102 | 26.15 | 0.32% | 1.95% | 10.05% |
| 2025-12-03 | 14.1 (3.68%) | 1234 (846.29%) | 370 | 29.98 | 1.01% | 1.8% | 9.97% |
| 2025-12-02 | 13.6 (-0.73%) | 130 (-52.45%) | 20 | 15.38 | 0.11% | 1.08% | 9.32% |
| 2025-12-01 | 13.7 (-1.44%) | 274 (-21.43%) | 59 | 21.53 | 0.23% | 1.19% | 9.87% |
| 2025-11-28 | 13.9 (2.58%) | 349 (70.17%) | 49 | 14.04 | 0.29% | 1.14% | 10.16% |
| 2025-11-27 | 13.55 (0.74%) | 205 (-42.79%) | 44 | 21.46 | 0.17% | 1.19% | 10.16% |
| 2025-11-26 | 13.45 (0.75%) | 358 (37.33%) | 38 | 10.61 | 0.29% | 1.29% | 10.31% |
| 2025-11-25 | 13.35 (3.49%) | 261 (20.86%) | 35 | 13.41 | 0.21% | 1.59% | 10.29% |
| 2025-11-24 | 12.9 (0.0%) | 216 (-46.93%) | 65 | 30.09 | 0.18% | 2.25% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.9 (-3.73%) | 407 (24.87%) | 125 | 30.71 | 0.33% | 5.01% | 10.16% |
| 2025-11-20 | 13.4 (0.75%) | 325 (-54.91%) | 112 | 34.46 | 0.27% | 5.99% | 9.93% |
| 2025-11-19 | 13.3 (-4.32%) | 722 (-32.52%) | 187 | 25.9 | 0.59% | 5.89% | 9.8% |
| 2025-11-18 | 13.9 (-1.42%) | 1071 (-70.0%) | 404 | 37.72 | 0.88% | 5.55% | 9.7% |
| 2025-11-17 | 14.1 (3.68%) | 3571 (123.47%) | 1555 | 43.55 | 2.93% | 4.85% | 8.91% |
| 2025-11-14 | 13.6 (9.68%) | 1598 (680.62%) | 391 | 24.47 | 1.31% | 2.03% | 6.07% |
| 2025-11-13 | 12.4 (0.4%) | 204 (-33.46%) | 22 | 10.78 | 0.17% | 0.92% | 4.84% |
| 2025-11-12 | 12.35 (1.23%) | 307 (40.06%) | 18 | 5.86 | 0.25% | 0.98% | 4.87% |
| 2025-11-11 | 12.2 (-0.41%) | 219 (55.51%) | 15 | 6.85 | 0.18% | 1.1% | 4.77% |
| 2025-11-10 | 12.25 (-1.61%) | 141 (-42.65%) | 14 | 9.93 | 0.12% | 1.58% | 4.71% |
| 2025-11-07 | 12.45 (1.22%) | 246 (-12.52%) | 45 | 18.29 | 0.2% | 1.97% | 4.71% |
| 2025-11-06 | 12.3 (2.5%) | 281 (-37.75%) | 57 | 20.28 | 0.23% | 2.06% | 4.56% |
| 2025-11-05 | 12.0 (-2.44%) | 452 (-43.51%) | 66 | 14.6 | 0.37% | 2.14% | 4.54% |
| 2025-11-04 | 12.3 (-1.6%) | 800 (29.23%) | 157 | 19.62 | 0.66% | 2.05% | 4.32% |
| 2025-11-03 | 12.5 (-3.1%) | 619 (77.08%) | 68 | 10.99 | 0.51% | 1.51% | 3.75% |
| 2025-10-31 | 12.9 (-2.27%) | 349 (-9.09%) | 37 | 10.6 | 0.29% | 1.14% | 3.4% |
| 2025-10-30 | 13.2 (-1.12%) | 384 (11.87%) | 63 | 16.41 | 0.32% | 0.96% | 3.22% |
| 2025-10-29 | 13.35 (-1.11%) | 344 (143.7%) | 70 | 20.35 | 0.28% | 0.78% | 3.24% |
| 2025-10-28 | 13.5 (-1.82%) | 141 (-18.6%) | 7 | 4.96 | 0.12% | 0.99% | 3.04% |
| 2025-10-27 | 13.75 (-0.36%) | 173 (42.52%) | 25 | 14.45 | 0.14% | 0.97% | 3.06% |
| 2025-10-23 | 13.8 (-1.08%) | 121 (-28.77%) | 15 | 12.4 | 0.1% | 0.92% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.95 (0.72%) | 170 (-71.44%) | 34 | 20.0 | 0.14% | 0.91% | 3.4% |
| 2025-10-21 | 13.85 (3.36%) | 598 (442.57%) | 106 | 17.73 | 0.49% | 0.96% | 3.39% |
| 2025-10-20 | 13.4 (0.75%) | 110 (-9.73%) | 5 | 4.55 | 0.09% | 0.62% | 3.07% |
| 2025-10-17 | 13.3 (-0.37%) | 122 (18.62%) | 7 | 5.74 | 0.1% | 0.66% | 3.21% |
| 2025-10-16 | 13.35 (0.75%) | 102 (-55.65%) | 20 | 19.61 | 0.08% | 0.67% | 3.25% |
| 2025-10-15 | 13.25 (-0.75%) | 232 (20.29%) | 22 | 9.48 | 0.19% | 0.64% | 3.32% |
| 2025-10-14 | 13.35 (-0.37%) | 193 (27.81%) | 22 | 11.4 | 0.16% | 0.66% | 3.23% |
| 2025-10-13 | 13.4 (-1.11%) | 151 (8.49%) | 14 | 9.27 | 0.12% | 0.65% | 3.38% |
| 2025-10-09 | 13.55 (1.12%) | 139 (116.87%) | 16 | 11.51 | 0.11% | 0.62% | 3.42% |
| 2025-10-08 | 13.4 (-0.37%) | 64 (-74.32%) | 4 | 6.25 | 0.05% | 0.66% | 3.37% |
| 2025-10-07 | 13.45 (-0.37%) | 249 (35.61%) | 19 | 7.63 | 0.21% | 0.72% | 3.47% |
| 2025-10-03 | 13.5 (-0.74%) | 184 (60.32%) | 39 | 21.2 | 0.15% | 0.84% | 3.49% |
| 2025-10-02 | 13.6 (1.49%) | 114 (-37.62%) | 14 | 12.28 | 0.09% | 0.78% | 3.39% |
| 2025-10-01 | 13.4 (0.75%) | 184 (30.6%) | 35 | 19.02 | 0.15% | 0.82% | 3.4% |
| 2025-09-30 | 13.3 (-0.37%) | 141 (-64.85%) | 11 | 7.8 | 0.12% | 1.09% | 3.45% |
| 2025-09-26 | 13.35 (-2.55%) | 401 (269.99%) | 20 | 4.99 | 0.33% | 1.14% | 3.49% |
| 2025-09-25 | 13.7 (-1.08%) | 108 (-32.82%) | 19 | 17.59 | 0.09% | 0.94% | 3.48% |
| 2025-09-24 | 13.85 (2.21%) | 161 (-68.28%) | 16 | 9.94 | 0.13% | 1.02% | 3.61% |
| 2025-09-23 | 13.55 (-2.17%) | 509 (149.93%) | 41 | 8.06 | 0.42% | 1.12% | 3.86% |
| 2025-09-22 | 13.85 (0.36%) | 203 (28.92%) | 29 | 14.29 | 0.17% | 0.84% | 3.53% |
| 2025-09-19 | 13.8 (-1.08%) | 158 (-22.31%) | 9 | 5.7 | 0.13% | 0.82% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.95 (0.0%) | 203 (-29.17%) | 20 | 9.85 | 0.17% | 0.8% | 3.7% |
| 2025-09-17 | 13.95 (0.72%) | 287 (74.98%) | 76 | 26.48 | 0.24% | 0.93% | 3.76% |
| 2025-09-16 | 13.85 (0.36%) | 164 (-11.39%) | 12 | 7.32 | 0.13% | 0.87% | 4.07% |
| 2025-09-15 | 13.8 (0.0%) | 185 (44.51%) | 19 | 10.27 | 0.15% | 0.79% | 5.01% |
| 2025-09-12 | 13.8 (1.85%) | 128 (-65.29%) | 22 | 17.19 | 0.11% | 0.8% | 5.06% |
| 2025-09-11 | 13.55 (-3.9%) | 369 (76.09%) | 41 | 11.11 | 0.3% | 0.91% | 5.22% |
| 2025-09-10 | 14.1 (-0.35%) | 209 (196.41%) | 19 | 9.09 | 0.17% | 0.67% | 5.09% |
| 2025-09-09 | 14.15 (-0.7%) | 70 (-63.2%) | 10 | 14.29 | 0.06% | 0.59% | 5.42% |
| 2025-09-08 | 14.25 (-0.7%) | 192 (-28.77%) | 28 | 14.58 | 0.16% | 0.74% | 5.52% |
| 2025-09-05 | 14.35 (2.87%) | 269 (301.0%) | 38 | 14.13 | 0.22% | 0.74% | 5.44% |
| 2025-09-04 | 13.95 (1.09%) | 67 (-42.57%) | 2 | 2.99 | 0.06% | 0.83% | 5.55% |
| 2025-09-03 | 13.8 (0.36%) | 117 (-54.17%) | 18 | 15.38 | 0.1% | 1.0% | 5.6% |
| 2025-09-02 | 13.75 (-3.51%) | 255 (34.56%) | 86 | 33.73 | 0.21% | 1.28% | 5.57% |
| 2025-09-01 | 14.25 (-2.4%) | 190 (-50.08%) | 23 | 12.11 | 0.16% | 1.16% | 5.48% |
| 2025-08-29 | 14.6 (-0.68%) | 380 (39.65%) | 117 | 30.79 | 0.31% | 1.29% | 5.42% |
| 2025-08-28 | 14.7 (0.34%) | 272 (-41.32%) | 74 | 27.21 | 0.22% | 1.16% | 5.23% |
| 2025-08-27 | 14.65 (1.38%) | 464 (338.18%) | 53 | 11.42 | 0.38% | 1.17% | 5.06% |
| 2025-08-26 | 14.45 (-1.03%) | 106 (-69.83%) | 9 | 8.49 | 0.09% | 1.33% | 4.75% |
| 2025-08-25 | 14.6 (1.39%) | 351 (60.08%) | 177 | 50.43 | 0.29% | 2.32% | 4.71% |
| 2025-08-22 | 14.4 (-2.37%) | 219 (-21.66%) | 45 | 20.55 | 0.18% | 2.23% | 4.81% |
| 2025-08-21 | 14.75 (1.03%) | 280 (-57.7%) | 46 | 16.43 | 0.23% | 2.31% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.6 (-3.31%) | 662 (-49.31%) | 102 | 15.41 | 0.54% | 2.26% | 4.52% |
| 2025-08-19 | 15.1 (9.42%) | 1306 (434.56%) | 273 | 20.9 | 1.07% | 2.22% | 4.06% |
| 2025-08-18 | 13.8 (1.85%) | 244 (-23.2%) | 12 | 4.92 | 0.2% | 1.3% | 3.18% |
| 2025-08-15 | 13.55 (0.74%) | 318 (49.21%) | 34 | 10.69 | 0.26% | 1.18% | 3.06% |
| 2025-08-14 | 13.45 (0.37%) | 213 (-65.36%) | 34 | 15.96 | 0.18% | 1.24% | 2.9% |
| 2025-08-13 | 13.4 (-1.11%) | 615 (215.44%) | 77 | 12.52 | 0.51% | 1.17% | 2.78% |
| 2025-08-12 | 13.55 (0.37%) | 195 (106.21%) | 11 | 5.64 | 0.16% | 0.74% | 2.3% |
| 2025-08-11 | 13.5 (-0.37%) | 94 (-75.94%) | 19 | 20.21 | 0.08% | 0.7% | 2.22% |
| 2025-08-08 | 13.55 (-2.87%) | 393 (204.18%) | 36 | 9.16 | 0.32% | 0.71% | 2.21% |
| 2025-08-07 | 13.95 (0.0%) | 129 (51.38%) | 16 | 12.4 | 0.11% | 0.52% | 2.06% |
| 2025-08-06 | 13.95 (-0.71%) | 85 (-40.68%) | 4 | 4.71 | 0.07% | 0.46% | 2.08% |
| 2025-08-05 | 14.05 (1.44%) | 144 (23.13%) | 11 | 7.64 | 0.12% | 0.46% | 2.13% |
| 2025-08-04 | 13.85 (0.73%) | 116 (-22.58%) | 12 | 10.34 | 0.1% | 0.39% | 2.08% |
| 2025-08-01 | 13.75 (0.73%) | 151 (124.43%) | 48 | 31.79 | 0.12% | 0.68% | 2.03% |
| 2025-07-31 | 13.65 (-1.8%) | 67 (-17.92%) | 6 | 8.96 | 0.06% | 0.62% | 2.0% |
| 2025-07-30 | 13.9 (0.36%) | 82 (43.66%) | 17 | 20.73 | 0.07% | 0.63% | 2.05% |
| 2025-07-29 | 13.85 (-1.42%) | 57 (-87.9%) | 1 | 1.75 | 0.05% | 0.64% | 2.03% |
| 2025-07-28 | 14.05 (3.31%) | 471 (527.86%) | 91 | 19.32 | 0.39% | 0.79% | 2.1% |
| 2025-07-25 | 13.6 (-1.09%) | 75 (-1.32%) | 6 | 8.0 | 0.06% | 0.49% | 1.79% |
| 2025-07-24 | 13.75 (0.0%) | 76 (-25.63%) | 4 | 5.26 | 0.06% | 0.52% | 1.84% |
| 2025-07-23 | 13.75 (1.1%) | 102 (-56.26%) | 22 | 21.57 | 0.08% | 0.51% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.6 (-2.51%) | 234 (121.44%) | 9 | 3.85 | 0.19% | 0.46% | 2.01% |
| 2025-07-21 | 13.95 (-0.36%) | 105 (-11.25%) | 7 | 6.67 | 0.09% | 0.35% | 2.27% |
| 2025-07-18 | 14.0 (-1.41%) | 119 (95.1%) | 25 | 21.01 | 0.1% | 0.32% | 2.3% |
| 2025-07-17 | 14.2 (0.35%) | 61 (73.49%) | 10 | 16.39 | 0.05% | 0.4% | 2.45% |
| 2025-07-16 | 14.15 (-0.7%) | 35 (-66.73%) | 3 | 8.57 | 0.03% | 0.48% | 2.5% |
| 2025-07-15 | 14.25 (0.71%) | 105 (42.2%) | 0 | 0.0 | 0.09% | 0.57% | 2.51% |
| 2025-07-14 | 14.15 (-4.71%) | 74 (-64.18%) | 9 | 12.16 | 0.06% | 0.56% | 2.56% |
| 2025-07-11 | 14.85 (0.68%) | 207 (30.33%) | 13 | 6.28 | 0.17% | 0.54% | 2.57% |
| 2025-07-10 | 14.75 (-1.67%) | 159 (9.65%) | 15 | 9.43 | 0.13% | 0.46% | 2.69% |
| 2025-07-09 | 15.0 (0.33%) | 145 (60.9%) | 9 | 6.21 | 0.12% | 0.44% | 2.75% |
| 2025-07-08 | 14.95 (0.0%) | 90 (72.91%) | 5 | 5.56 | 0.07% | 0.36% | 2.86% |
| 2025-07-07 | 14.95 (-0.33%) | 52 (-51.94%) | 5 | 9.62 | 0.04% | 0.41% | 3.5% |
| 2025-07-04 | 15.0 (-1.64%) | 108 (-20.41%) | 4 | 3.7 | 0.09% | 0.44% | 3.56% |
| 2025-07-03 | 15.25 (0.33%) | 136 (184.36%) | 9 | 6.62 | 0.11% | 0.46% | 3.55% |
| 2025-07-02 | 15.2 (0.0%) | 48 (-68.37%) | 7 | 14.58 | 0.04% | 0.56% | 3.52% |
| 2025-07-01 | 15.2 (0.33%) | 151 (76.03%) | 28 | 18.54 | 0.12% | 0.63% | 3.56% |
| 2025-06-30 | 15.15 (-0.33%) | 86 (-36.77%) | 5 | 5.81 | 0.07% | 0.96% | 3.53% |
| 2025-06-27 | 15.2 (-0.98%) | 136 (-47.11%) | 22 | 16.18 | 0.11% | 1.0% | 3.69% |
| 2025-06-26 | 15.35 (1.99%) | 257 (100.42%) | 26 | 10.12 | 0.21% | 1.13% | 3.69% |
| 2025-06-25 | 15.05 (0.67%) | 128 (-76.87%) | 23 | 17.97 | 0.11% | 1.03% | 3.59% |
| 2025-06-24 | 14.95 (2.75%) | 556 (310.84%) | 222 | 39.93 | 0.46% | 0.96% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.55 (-1.36%) | 135 (-54.87%) | 13 | 9.63 | 0.11% | 0.64% | 3.24% |
| 2025-06-20 | 14.75 (2.43%) | 300 (130.11%) | 72 | 24.0 | 0.25% | 0.6% | 3.24% |
| 2025-06-19 | 14.4 (-0.35%) | 130 (209.11%) | 23 | 17.69 | 0.11% | 0.64% | 3.06% |
| 2025-06-18 | 14.45 (0.0%) | 42 (-75.02%) | 2 | 4.76 | 0.03% | 0.72% | 3.05% |
| 2025-06-17 | 14.45 (-1.37%) | 168 (94.95%) | 36 | 21.43 | 0.14% | 0.92% | 3.16% |
| 2025-06-16 | 14.65 (1.03%) | 86 (-75.43%) | 17 | 19.77 | 0.07% | 1.49% | 3.18% |
| 2025-06-13 | 14.5 (-1.69%) | 352 (54.21%) | 142 | 40.34 | 0.29% | 1.52% | 3.49% |
| 2025-06-12 | 14.75 (0.34%) | 228 (-19.45%) | 18 | 7.89 | 0.19% | 1.31% | 3.46% |
| 2025-06-11 | 14.7 (0.0%) | 283 (-67.2%) | 36 | 12.72 | 0.23% | 1.21% | 3.57% |
| 2025-06-10 | 14.7 (5.76%) | 865 (608.74%) | 297 | 34.34 | 0.71% | 1.05% | 3.52% |
| 2025-06-09 | 13.9 (-1.42%) | 122 (24.12%) | 11 | 9.02 | 0.1% | 0.44% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.3 (16.93%) | 10374 (203.95%) | 2340 | 22.56 |
| 2026-05-29 | 15.65 (4.68%) | 3413 (44.14%) | 726 | 21.27 |
| 2026-05-22 | 14.95 (6.03%) | 2367 (-18.49%) | 591 | 24.97 |
| 2026-05-15 | 14.1 (-3.09%) | 2904 (10.79%) | 470 | 16.18 |
| 2026-05-08 | 14.55 (0.0%) | 2621 (149.34%) | 469 | 17.89 |
| 2026-04-30 | 14.55 (-2.68%) | 1051 (-73.78%) | 191 | 18.17 |
| 2026-04-24 | 14.95 (-3.55%) | 4009 (55.75%) | 1105 | 27.56 |
| 2026-04-17 | 15.5 (9.54%) | 2574 (335.21%) | 254 | 9.87 |
| 2026-04-10 | 14.15 (0.0%) | 591 (-46.58%) | 135 | 22.84 |
| 2026-04-02 | 14.15 (-2.08%) | 1107 (-40.36%) | 224 | 20.23 |
| 2026-03-27 | 14.45 (-0.69%) | 1856 (15.72%) | 472 | 25.43 |
| 2026-03-20 | 14.55 (0.0%) | 1604 (-6.91%) | 254 | 15.84 |
| 2026-03-13 | 14.55 (6.2%) | 1723 (-3.19%) | 384 | 22.29 |
| 2026-03-06 | 13.7 (-3.86%) | 1780 (53.49%) | 444 | 24.94 |
| 2026-02-26 | 14.25 (4.4%) | 1160 (28.25%) | 261 | 22.5 |
| 2026-02-11 | 13.65 (-1.8%) | 904 (-24.23%) | 114 | 12.61 |
| 2026-02-06 | 13.9 (-2.46%) | 1193 (-20.61%) | 260 | 21.79 |
| 2026-01-30 | 14.25 (-5.63%) | 1503 (-49.42%) | 357 | 23.75 |
| 2026-01-23 | 15.1 (1.68%) | 2972 (-9.75%) | 773 | 26.01 |
| 2026-01-16 | 14.85 (4.58%) | 3294 (79.98%) | 911 | 27.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.2 (-3.4%) | 1830 (203.25%) | 361 | 19.73 |
| 2026-01-02 | 14.7 (-1.34%) | 603 (-80.97%) | 273 | 45.27 |
| 2025-12-26 | 14.9 (3.83%) | 3170 (-7.78%) | 1005 | 31.7 |
| 2025-12-19 | 14.35 (2.87%) | 3438 (167.7%) | 960 | 27.92 |
| 2025-12-12 | 13.95 (0.72%) | 1284 (-43.33%) | 288 | 22.43 |
| 2025-12-05 | 13.85 (-0.36%) | 2266 (63.07%) | 616 | 27.18 |
| 2025-11-28 | 13.9 (7.75%) | 1389 (-77.21%) | 231 | 16.63 |
| 2025-11-21 | 12.9 (-5.15%) | 6098 (146.76%) | 2383 | 39.08 |
| 2025-11-14 | 13.6 (9.24%) | 2471 (2.97%) | 460 | 18.62 |
| 2025-11-07 | 12.45 (-3.49%) | 2400 (72.27%) | 393 | 16.38 |
| 2025-10-31 | 12.9 (-6.52%) | 1393 (39.19%) | 202 | 14.5 |
| 2025-10-23 | 13.8 (3.76%) | 1001 (24.92%) | 160 | 15.98 |
| 2025-10-17 | 13.3 (-1.85%) | 801 (76.76%) | 85 | 10.61 |
| 2025-10-09 | 13.55 (0.37%) | 453 (-27.43%) | 39 | 8.61 |
| 2025-10-03 | 13.5 (1.12%) | 624 (-54.88%) | 99 | 15.87 |
| 2025-09-26 | 13.35 (-3.26%) | 1384 (38.73%) | 125 | 9.03 |
| 2025-09-19 | 13.8 (0.0%) | 997 (2.86%) | 136 | 13.64 |
| 2025-09-12 | 13.8 (-3.83%) | 970 (7.77%) | 120 | 12.37 |
| 2025-09-05 | 14.35 (-1.71%) | 900 (-42.85%) | 167 | 18.56 |
| 2025-08-29 | 14.6 (1.39%) | 1575 (-41.95%) | 430 | 27.3 |
| 2025-08-22 | 14.4 (6.27%) | 2713 (88.79%) | 478 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.55 (0.0%) | 1437 (65.36%) | 175 | 12.18 |
| 2025-08-08 | 13.55 (-1.45%) | 869 (4.83%) | 79 | 9.09 |
| 2025-08-01 | 13.75 (1.1%) | 829 (39.75%) | 163 | 19.66 |
| 2025-07-25 | 13.6 (-2.86%) | 593 (50.06%) | 48 | 8.09 |
| 2025-07-18 | 14.0 (-5.72%) | 395 (-39.61%) | 47 | 11.9 |
| 2025-07-11 | 14.85 (-1.0%) | 654 (23.25%) | 47 | 7.19 |
| 2025-07-04 | 15.0 (-1.32%) | 531 (-56.26%) | 53 | 9.98 |
| 2025-06-27 | 15.2 (3.05%) | 1214 (66.78%) | 306 | 25.21 |
| 2025-06-20 | 14.75 (1.72%) | 728 (-60.71%) | 150 | 20.6 |
| 2025-06-13 | 14.5 (2.84%) | 1853 (164.96%) | 504 | 27.2 |
| 2025-06-06 | 14.1 (-2.76%) | 699 (32.93%) | 79 | 11.3 |
| 2025-05-29 | 14.5 (-3.33%) | 526 (-24.71%) | 55 | 10.46 |
| 2025-05-23 | 15.0 (1.01%) | 698 (-56.32%) | 69 | 9.89 |
| 2025-05-16 | 14.85 (-4.19%) | 1600 (10.57%) | 202 | 12.62 |
| 2025-05-09 | 15.5 (1.64%) | 1447 (1.14%) | 250 | 17.28 |
| 2025-05-02 | 15.25 (3.04%) | 1430 (1.63%) | 267 | 18.67 |
| 2025-04-25 | 14.8 (1.02%) | 1407 (-4.57%) | 204 | 14.5 |
| 2025-04-18 | 14.65 (6.16%) | 1475 (-59.92%) | 371 | 25.15 |
| 2025-04-11 | 13.8 (-20.46%) | 3680 (130.75%) | 614 | 16.68 |
| 2025-04-02 | 17.35 (-1.42%) | 1595 (-5.14%) | 521 | 32.66 |
| 2025-03-28 | 17.6 (-2.22%) | 1681 (2.39%) | 350 | 20.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.0 (0.84%) | 1642 (-45.64%) | 341 | 20.77 |
| 2025-03-14 | 17.85 (4.08%) | 3020 (75.02%) | 1135 | 37.58 |
| 2025-03-07 | 17.15 (-1.15%) | 1725 (-28.3%) | 468 | 27.13 |
| 2025-02-27 | 17.35 (-3.07%) | 2407 (112.33%) | 476 | 19.78 |
| 2025-02-21 | 17.9 (-1.1%) | 1133 (-21.74%) | 199 | 17.56 |
| 2025-02-14 | 18.1 (-0.82%) | 1448 (10.62%) | 339 | 23.41 |
| 2025-02-07 | 18.25 (5.49%) | 1309 (74.48%) | 313 | 23.91 |
| 2025-01-22 | 17.3 (1.47%) | 750 (-63.75%) | 153 | 20.4 |
| 2025-01-17 | 17.05 (-0.87%) | 2070 (-30.3%) | 401 | 19.37 |
| 2025-01-10 | 17.2 (-5.49%) | 2970 (-7.51%) | 796 | 26.8 |
| 2025-01-03 | 18.2 (-2.67%) | 3211 (118.76%) | 800 | 24.91 |
| 2024-12-31 | 18.7 (-2.35%) | 1467 (-75.1%) | 389 | 26.52 |
| 2024-12-27 | 19.15 (1.32%) | 5896 (10.55%) | 2200 | 37.31 |
| 2024-12-20 | 18.9 (-2.33%) | 5333 (-87.83%) | 1876 | 35.18 |
| 2024-12-13 | 19.35 (-8.08%) | 43842 (402.99%) | 23966 | 54.66 |
| 2024-12-06 | 21.05 (14.09%) | 8716 (344.49%) | 3032 | 34.79 |
| 2024-11-29 | 18.45 (-0.81%) | 1961 (-21.05%) | 439 | 22.39 |
| 2024-11-22 | 18.6 (-0.8%) | 2483 (-71.24%) | 520 | 20.94 |
| 2024-11-15 | 18.75 (-8.76%) | 8637 (157.65%) | 2580 | 29.87 |
| 2024-11-08 | 20.55 (-3.07%) | 3352 (-61.75%) | 845 | 25.21 |
| 2024-11-01 | 21.2 (-0.93%) | 8764 (29.69%) | 3526 | 40.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.4 (3.13%) | 6758 (77.29%) | 1908 | 28.23 |
| 2024-10-18 | 20.75 (7.51%) | 3812 (-0.06%) | 1260 | 33.05 |
| 2024-10-11 | 19.3 (-3.26%) | 3814 (43.94%) | 1118 | 29.31 |
| 2024-10-04 | 19.95 (-5.23%) | 2649 (-78.52%) | 641 | 24.2 |
| 2024-09-27 | 21.05 (-7.47%) | 12338 (-44.74%) | 4130 | 33.47 |
| 2024-09-20 | 22.75 (2.94%) | 22327 (14.76%) | 8451 | 37.85 |
| 2024-09-13 | 22.1 (1.84%) | 19455 (80.4%) | 9388 | 48.25 |
| 2024-09-06 | 21.7 (5.85%) | 10784 (60.55%) | 5013 | 46.49 |
| 2024-08-30 | 20.5 (-6.18%) | 6717 (-49.91%) | 2124 | 31.62 |
| 2024-08-23 | 21.85 (8.17%) | 13410 (30.61%) | 4473 | 33.36 |
| 2024-08-16 | 20.2 (10.68%) | 10267 (47.25%) | 3694 | 35.98 |
| 2024-08-09 | 18.25 (-6.41%) | 6972 (45.13%) | 2187 | 31.37 |
| 2024-08-02 | 19.5 (4.56%) | 4804 (10.77%) | 1317 | 27.41 |
| 2024-07-26 | 18.65 (-5.81%) | 4337 (-73.7%) | 1454 | 33.53 |
| 2024-07-19 | 19.8 (-12.78%) | 16492 (-45.21%) | 3462 | 20.99 |
| 2024-07-12 | 22.7 (14.36%) | 30101 (355.64%) | 12772 | 42.43 |
| 2024-07-05 | 19.85 (3.39%) | 6606 (-10.08%) | 1266 | 19.16 |
| 2024-06-28 | 19.2 (-0.26%) | 7346 (24.85%) | 1785 | 24.3 |
| 2024-06-21 | 19.25 (9.37%) | 5884 (221.1%) | 1388 | 23.59 |
| 2024-06-14 | 17.6 (-3.3%) | 1832 (-50.14%) | 296 | 16.16 |
| 2024-06-07 | 18.2 (-0.82%) | 3675 (-32.74%) | 678 | 18.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.35 (5.16%) | 5464 (117.47%) | 1440 | 26.35 |
| 2024-05-24 | 17.45 (0.87%) | 2512 (20.66%) | 523 | 20.82 |
| 2024-05-17 | 17.3 (2.06%) | 2082 (-3.43%) | 355 | 17.05 |
| 2024-05-10 | 16.95 (0.0%) | 2156 (10.9%) | 558 | 25.88 |
| 2024-05-03 | 16.95 (0.0%) | 1944 (-8.56%) | 337 | 17.34 |
| 2024-04-26 | 16.95 (0.59%) | 2126 (-50.18%) | 280 | 13.17 |
| 2024-04-19 | 16.85 (-9.65%) | 4268 (-40.79%) | 1034 | 24.23 |
| 2024-04-12 | 18.65 (5.97%) | 7208 (371.37%) | 2181 | 30.26 |
| 2024-04-03 | 17.6 (2.62%) | 1529 (-65.32%) | 319 | 20.86 |
| 2024-03-29 | 17.15 (-1.44%) | 4408 (-7.45%) | 1006 | 22.82 |
| 2024-03-22 | 17.4 (2.35%) | 4763 (-30.1%) | 1183 | 24.84 |
| 2024-03-15 | 17.0 (-5.56%) | 6814 (-42.25%) | 1570 | 23.04 |
| 2024-03-08 | 18.0 (-10.67%) | 11801 (-20.86%) | 3386 | 28.69 |
| 2024-03-01 | 20.15 (-2.42%) | 14911 (-65.08%) | 4710 | 31.59 |
| 2024-02-23 | 20.65 (4.03%) | 42697 (131.85%) | 20402 | 47.78 |
| 2024-02-16 | 19.85 (12.15%) | 18415 (375.54%) | 8543 | 46.39 |
| 2024-02-05 | 17.7 (3.51%) | 3872 (7.82%) | 1544 | 39.88 |
| 2024-02-02 | 17.1 (-1.44%) | 3591 (-67.22%) | 1009 | 28.1 |
| 2024-01-26 | 17.35 (3.58%) | 10957 (59.53%) | 3676 | 33.55 |
| 2024-01-19 | 16.75 (6.69%) | 6868 (209.2%) | 2658 | 38.7 |
| 2024-01-12 | 15.7 (-3.98%) | 2221 (-41.91%) | 399 | 17.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.35 (-2.39%) | 3823 (-48.59%) | 1112 | 29.09 |
| 2023-12-29 | 16.75 (-5.1%) | 7438 (-51.1%) | 2129 | 28.62 |
| 2023-12-22 | 17.65 (7.62%) | 15213 (-24.33%) | 6811 | 44.77 |
| 2023-12-15 | 16.4 (-2.67%) | 20103 (185.44%) | 7369 | 36.66 |
| 2023-12-08 | 16.85 (8.71%) | 7043 (508.46%) | 2049 | 29.09 |
| 2023-12-01 | 15.5 (2.65%) | 1157 (-24.62%) | 152 | 13.14 |
| 2023-11-24 | 15.1 (0.0%) | 1535 (70.67%) | 185 | 12.05 |
| 2023-11-17 | 15.1 (5.59%) | 899 (68.29%) | 58 | 6.45 |
| 2023-11-10 | 14.3 (1.42%) | 534 (15.42%) | 54 | 10.11 |
| 2023-11-03 | 14.1 (-0.35%) | 463 (-25.81%) | 22 | 4.75 |
| 2023-10-27 | 14.15 (-2.08%) | 624 (5.0%) | 39 | 6.25 |
| 2023-10-20 | 14.45 (-2.03%) | 594 (65.8%) | 66 | 11.11 |
| 2023-10-13 | 14.75 (-1.99%) | 358 (-61.18%) | 62 | 17.32 |
| 2023-10-06 | 15.05 (2.73%) | 923 (59.18%) | 184 | 19.93 |
| 2023-09-28 | 14.65 (-1.01%) | 580 (-50.7%) | 117 | 20.17 |
| 2023-09-22 | 14.8 (-1.33%) | 1177 (17.68%) | 211 | 17.93 |
| 2023-09-15 | 15.0 (-0.99%) | 1000 (14.36%) | 122 | 12.2 |
| 2023-09-08 | 15.15 (-1.3%) | 874 (-35.89%) | 97 | 11.1 |
| 2023-09-01 | 15.35 (-0.32%) | 1364 (-26.52%) | 287 | 21.04 |
| 2023-08-25 | 15.4 (6.21%) | 1856 (-13.03%) | 373 | 20.1 |
| 2023-08-18 | 14.5 (-3.65%) | 2135 (-3.85%) | 474 | 22.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.05 (-6.23%) | 2220 (-54.03%) | 568 | 25.59 |
| 2023-08-04 | 16.05 (-6.14%) | 4830 (-57.7%) | 1494 | 30.93 |
| 2023-07-28 | 17.1 (14.77%) | 11419 (81.44%) | 4173 | 36.54 |
| 2023-07-21 | 14.9 (-13.87%) | 6294 (-11.63%) | 757 | 12.03 |
| 2023-07-14 | 17.3 (-0.29%) | 7122 (-51.5%) | 2270 | 31.87 |
| 2023-07-07 | 17.35 (11.58%) | 14685 (416.43%) | 4991 | 33.99 |
| 2023-06-30 | 15.55 (2.64%) | 2843 (199.73%) | 533 | 18.75 |
| 2023-06-21 | 15.15 (0.66%) | 948 (-66.5%) | 83 | 8.76 |
| 2023-06-16 | 15.05 (-6.52%) | 2832 (-53.52%) | 404 | 14.27 |
| 2023-06-09 | 16.1 (5.23%) | 6092 (153.21%) | 1760 | 28.89 |
| 2023-06-02 | 15.3 (1.32%) | 2406 (-39.03%) | 432 | 17.96 |
| 2023-05-26 | 15.1 (1.0%) | 3946 (-34.3%) | 830 | 21.03 |
| 2023-05-19 | 14.95 (6.79%) | 6007 (370.82%) | 1526 | 25.4 |
| 2023-05-12 | 14.0 (-0.36%) | 1275 (209.77%) | 201 | 15.76 |
| 2023-05-05 | 14.05 (0.0%) | 411 (-51.37%) | 14 | 3.41 |
| 2023-04-28 | 14.05 (1.44%) | 847 (-67.32%) | 77 | 9.09 |
| 2023-04-21 | 13.85 (-2.12%) | 2591 (12.74%) | 554 | 21.38 |
| 2023-04-14 | 14.15 (4.43%) | 2299 (170.45%) | 315 | 13.7 |
| 2023-04-07 | 13.55 (0.37%) | 850 (-88.78%) | 299 | 35.18 |
| 2023-03-31 | 13.5 (8.87%) | 7577 (687.67%) | 2551 | 33.67 |
| 2023-03-24 | 12.4 (2.06%) | 961 (101.09%) | 69 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.15 (-0.82%) | 478 (-55.68%) | 21 | 4.39 |
| 2023-03-10 | 12.25 (-0.41%) | 1079 (101.82%) | 51 | 4.73 |
| 2023-03-03 | 12.3 (0.0%) | 534 (-23.49%) | 21 | 3.93 |
| 2023-02-24 | 12.3 (0.82%) | 699 (11.65%) | 27 | 3.86 |
| 2023-02-17 | 12.2 (1.67%) | 626 (32.1%) | 52 | 8.31 |
| 2023-02-10 | 12.0 (-1.64%) | 473 (-35.46%) | 57 | 12.05 |
| 2023-02-03 | 12.2 (1.67%) | 734 (518.68%) | 63 | 8.58 |
| 2023-01-17 | 12.0 (1.27%) | 118 (-70.78%) | 10 | 8.47 |
| 2023-01-13 | 11.85 (-0.42%) | 406 (69.67%) | 36 | 8.87 |
| 2023-01-06 | 11.9 (0.42%) | 239 (-38.92%) | 20 | 8.37 |
| 2022-12-30 | 11.85 (-0.42%) | 391 (-28.4%) | 23 | 5.88 |
| 2022-12-23 | 11.9 (-0.83%) | 547 (-37.69%) | 123 | 22.49 |
| 2022-12-16 | 12.0 (-2.44%) | 878 (33.27%) | 60 | 6.83 |
| 2022-12-09 | 12.3 (-2.38%) | 659 (-54.26%) | 56 | 8.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。