| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.5 (-1.35%) | 50 (127.27%) | 1 | 2.0 | 0.08% | 0.18% | 1.43% |
| 2025-07-03 | 37.0 (0.0%) | 22 (144.44%) | 1 | 4.55 | 0.03% | 0.12% | 1.51% |
| 2025-07-02 | 37.0 (-0.4%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.09% | 1.55% |
| 2025-07-01 | 37.15 (0.13%) | 11 (-50.0%) | 1 | 9.09 | 0.02% | 0.11% | 1.69% |
| 2025-06-30 | 37.1 (-0.93%) | 22 (57.14%) | 2 | 9.09 | 0.03% | 0.13% | 1.72% |
| 2025-06-27 | 37.45 (0.27%) | 14 (366.67%) | 1 | 7.14 | 0.02% | 0.14% | 1.75% |
| 2025-06-26 | 37.35 (0.4%) | 3 (-82.35%) | 0 | 0.0 | 0.0% | 0.2% | 1.77% |
| 2025-06-25 | 37.2 (-0.8%) | 17 (-37.04%) | 3 | 17.65 | 0.03% | 0.26% | 1.86% |
| 2025-06-24 | 37.5 (3.88%) | 27 (-3.57%) | 2 | 7.41 | 0.04% | 0.24% | 1.9% |
| 2025-06-23 | 36.1 (-0.82%) | 28 (-48.15%) | 3 | 10.71 | 0.04% | 0.25% | 1.95% |
| 2025-06-20 | 36.4 (-1.89%) | 54 (35.0%) | 5 | 9.26 | 0.08% | 0.25% | 1.94% |
| 2025-06-19 | 37.1 (-0.8%) | 40 (471.43%) | 2 | 5.0 | 0.06% | 0.3% | 1.87% |
| 2025-06-18 | 37.4 (-0.27%) | 7 (-75.86%) | 0 | 0.0 | 0.01% | 0.45% | 1.87% |
| 2025-06-17 | 37.5 (0.0%) | 29 (3.57%) | 2 | 6.9 | 0.05% | 0.61% | 1.93% |
| 2025-06-16 | 37.5 (-0.66%) | 28 (-68.89%) | 0 | 0.0 | 0.04% | 0.86% | 1.92% |
| 2025-06-13 | 37.75 (-5.15%) | 90 (-31.3%) | 8 | 8.89 | 0.14% | 0.86% | 1.92% |
| 2025-06-12 | 39.8 (0.0%) | 131 (18.02%) | 1 | 0.76 | 0.21% | 0.88% | 1.79% |
| 2025-06-11 | 39.8 (0.63%) | 111 (-41.27%) | 2 | 1.8 | 0.17% | 0.75% | 1.75% |
| 2025-06-10 | 39.55 (-1.13%) | 189 (626.92%) | 28 | 14.81 | 0.3% | 0.73% | 1.7% |
| 2025-06-09 | 40.0 (0.25%) | 26 (-75.0%) | 0 | 0.0 | 0.04% | 0.48% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.9 (-0.99%) | 104 (126.09%) | 3 | 2.88 | 0.16% | 0.51% | 1.59% |
| 2025-06-05 | 40.3 (0.25%) | 46 (-54.0%) | 2 | 4.35 | 0.07% | 0.38% | 1.53% |
| 2025-06-04 | 40.2 (0.5%) | 100 (233.33%) | 11 | 11.0 | 0.16% | 0.41% | 1.5% |
| 2025-06-03 | 40.0 (-0.74%) | 30 (-30.23%) | 0 | 0.0 | 0.05% | 0.31% | 1.4% |
| 2025-06-02 | 40.3 (-1.35%) | 43 (79.17%) | 1 | 2.33 | 0.07% | 0.36% | 1.41% |
| 2025-05-29 | 40.85 (0.25%) | 24 (-62.5%) | 0 | 0.0 | 0.04% | 0.33% | 1.5% |
| 2025-05-28 | 40.75 (-0.97%) | 64 (72.97%) | 1 | 1.56 | 0.1% | 0.31% | 1.53% |
| 2025-05-27 | 41.15 (-0.36%) | 37 (-39.34%) | 2 | 5.41 | 0.06% | 0.27% | 1.48% |
| 2025-05-26 | 41.3 (-1.2%) | 61 (154.17%) | 6 | 9.84 | 0.1% | 0.28% | 1.48% |
| 2025-05-23 | 41.8 (0.12%) | 24 (140.0%) | 0 | 0.0 | 0.04% | 0.22% | 1.41% |
| 2025-05-22 | 41.75 (-0.6%) | 10 (-75.0%) | 3 | 30.0 | 0.02% | 0.22% | 1.4% |
| 2025-05-21 | 42.0 (0.48%) | 40 (-4.76%) | 0 | 0.0 | 0.06% | 0.22% | 1.43% |
| 2025-05-20 | 41.8 (-0.95%) | 42 (82.61%) | 1 | 2.38 | 0.07% | 0.32% | 1.41% |
| 2025-05-19 | 42.2 (-0.47%) | 23 (-11.54%) | 0 | 0.0 | 0.04% | 0.38% | 1.41% |
| 2025-05-16 | 42.4 (-0.59%) | 26 (160.0%) | 1 | 3.85 | 0.04% | 0.43% | 1.42% |
| 2025-05-15 | 42.65 (0.47%) | 10 (-90.2%) | 1 | 10.0 | 0.02% | 0.53% | 1.44% |
| 2025-05-14 | 42.45 (-0.12%) | 102 (25.93%) | 7 | 6.86 | 0.16% | 0.62% | 1.48% |
| 2025-05-13 | 42.5 (-1.51%) | 81 (50.0%) | 9 | 11.11 | 0.13% | 0.5% | 1.43% |
| 2025-05-12 | 43.15 (-0.58%) | 54 (-40.0%) | 0 | 0.0 | 0.08% | 0.43% | 1.39% |
| 2025-05-09 | 43.4 (-2.14%) | 90 (32.35%) | 6 | 6.67 | 0.14% | 0.41% | 1.48% |
| 2025-05-08 | 44.35 (0.45%) | 68 (183.33%) | 7 | 10.29 | 0.11% | 0.42% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 44.15 (0.8%) | 24 (-35.14%) | 5 | 20.83 | 0.04% | 0.38% | 1.81% |
| 2025-05-06 | 43.8 (0.81%) | 37 (-7.5%) | 2 | 5.41 | 0.06% | 0.39% | 2.21% |
| 2025-05-05 | 43.45 (-1.14%) | 40 (-60.0%) | 1 | 2.5 | 0.06% | 0.39% | 2.26% |
| 2025-05-02 | 43.95 (3.17%) | 100 (143.9%) | 6 | 6.0 | 0.16% | 0.36% | 2.21% |
| 2025-04-30 | 42.6 (0.24%) | 41 (24.24%) | 4 | 9.76 | 0.06% | 0.23% | 2.08% |
| 2025-04-29 | 42.5 (1.67%) | 33 (-2.94%) | 1 | 3.03 | 0.05% | 0.21% | 2.17% |
| 2025-04-28 | 41.8 (1.46%) | 34 (61.9%) | 1 | 2.94 | 0.05% | 0.2% | 2.21% |
| 2025-04-25 | 41.2 (1.1%) | 21 (23.53%) | 1 | 4.76 | 0.03% | 0.21% | 2.19% |
| 2025-04-24 | 40.75 (0.37%) | 17 (-45.16%) | 0 | 0.0 | 0.03% | 0.22% | 2.26% |
| 2025-04-23 | 40.6 (2.14%) | 31 (34.78%) | 1 | 3.23 | 0.05% | 0.26% | 2.3% |
| 2025-04-22 | 39.75 (-0.38%) | 23 (-47.73%) | 0 | 0.0 | 0.04% | 0.26% | 2.29% |
| 2025-04-21 | 39.9 (-0.87%) | 44 (69.23%) | 3 | 6.82 | 0.07% | 0.34% | 2.39% |
| 2025-04-18 | 40.25 (-0.37%) | 26 (-36.59%) | 2 | 7.69 | 0.04% | 0.36% | 2.37% |
| 2025-04-17 | 40.4 (1.25%) | 41 (20.59%) | 2 | 4.88 | 0.06% | 0.49% | 2.44% |
| 2025-04-16 | 39.9 (0.25%) | 34 (-53.42%) | 2 | 5.88 | 0.05% | 0.57% | 2.43% |
| 2025-04-15 | 39.8 (1.53%) | 73 (28.07%) | 7 | 9.59 | 0.11% | 0.95% | 2.46% |
| 2025-04-14 | 39.2 (1.82%) | 57 (-46.73%) | 6 | 10.53 | 0.09% | 1.27% | 2.41% |
| 2025-04-11 | 38.5 (3.22%) | 107 (17.58%) | 18 | 16.82 | 0.17% | 1.3% | 2.46% |
| 2025-04-10 | 37.3 (9.87%) | 91 (-67.15%) | 1 | 1.1 | 0.14% | 1.14% | 2.43% |
| 2025-04-09 | 33.95 (-8.86%) | 277 (-1.07%) | 59 | 21.3 | 0.43% | 1.03% | 2.48% |
| 2025-04-08 | 37.25 (-6.76%) | 280 (300.0%) | 56 | 20.0 | 0.44% | 0.74% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.95 (-9.92%) | 70 (775.0%) | 0 | 0.0 | 0.11% | 0.4% | 2.47% |
| 2025-04-02 | 44.35 (-0.56%) | 8 (-60.0%) | 1 | 12.5 | 0.01% | 0.32% | 2.44% |
| 2025-04-01 | 44.6 (2.53%) | 20 (-78.95%) | 0 | 0.0 | 0.03% | 0.41% | 2.68% |
| 2025-03-31 | 43.5 (-1.25%) | 95 (58.33%) | 4 | 4.21 | 0.15% | 0.45% | 3.42% |
| 2025-03-28 | 44.05 (-1.89%) | 60 (160.87%) | 2 | 3.33 | 0.09% | 0.33% | 3.41% |
| 2025-03-27 | 44.9 (-0.33%) | 23 (-63.49%) | 2 | 8.7 | 0.04% | 0.38% | 3.33% |
| 2025-03-26 | 45.05 (-0.99%) | 63 (40.0%) | 1 | 1.59 | 0.1% | 0.39% | 3.32% |
| 2025-03-25 | 45.5 (-1.73%) | 45 (104.55%) | 2 | 4.44 | 0.07% | 0.4% | 3.24% |
| 2025-03-24 | 46.3 (-0.64%) | 22 (-74.71%) | 2 | 9.09 | 0.03% | 0.38% | 3.23% |
| 2025-03-21 | 46.6 (-0.75%) | 87 (190.0%) | 4 | 4.6 | 0.14% | 0.43% | 3.26% |
| 2025-03-20 | 46.95 (0.0%) | 30 (-58.33%) | 1 | 3.33 | 0.05% | 0.36% | 3.24% |
| 2025-03-19 | 46.95 (0.64%) | 72 (118.18%) | 11 | 15.28 | 0.11% | 0.45% | 3.31% |
| 2025-03-18 | 46.65 (0.11%) | 33 (-38.89%) | 3 | 9.09 | 0.05% | 0.48% | 3.26% |
| 2025-03-17 | 46.6 (-0.85%) | 54 (35.0%) | 4 | 7.41 | 0.08% | 0.62% | 3.41% |
| 2025-03-14 | 47.0 (0.97%) | 40 (-55.06%) | 6 | 15.0 | 0.06% | 0.9% | 3.37% |
| 2025-03-13 | 46.55 (-1.48%) | 89 (1.14%) | 13 | 14.61 | 0.14% | 1.33% | 3.39% |
| 2025-03-12 | 47.25 (-0.84%) | 88 (-27.27%) | 10 | 11.36 | 0.14% | 1.27% | 3.32% |
| 2025-03-11 | 47.65 (-1.35%) | 121 (-48.95%) | 25 | 20.66 | 0.19% | 1.39% | 3.23% |
| 2025-03-10 | 48.3 (1.9%) | 237 (-24.52%) | 49 | 20.68 | 0.37% | 1.97% | 3.1% |
| 2025-03-07 | 47.4 (3.16%) | 314 (515.69%) | 85 | 27.07 | 0.49% | 1.74% | 2.8% |
| 2025-03-06 | 45.95 (-0.54%) | 51 (-68.32%) | 6 | 11.76 | 0.08% | 1.27% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.2 (0.33%) | 161 (-67.41%) | 26 | 16.15 | 0.25% | 1.21% | 2.31% |
| 2025-03-04 | 46.05 (6.6%) | 494 (467.82%) | 145 | 29.35 | 0.78% | 0.97% | 2.1% |
| 2025-03-03 | 43.2 (2.01%) | 87 (569.23%) | 5 | 5.75 | 0.14% | 0.26% | 1.37% |
| 2025-02-27 | 42.35 (-0.7%) | 13 (-13.33%) | 0 | 0.0 | 0.02% | 0.18% | 1.33% |
| 2025-02-26 | 42.65 (-0.23%) | 15 (36.36%) | 2 | 13.33 | 0.02% | 0.29% | 1.33% |
| 2025-02-25 | 42.75 (0.0%) | 11 (-72.5%) | 0 | 0.0 | 0.02% | 0.38% | 1.34% |
| 2025-02-24 | 42.75 (0.47%) | 40 (5.26%) | 2 | 5.0 | 0.06% | 0.42% | 1.35% |
| 2025-02-21 | 42.55 (-0.35%) | 38 (-51.9%) | 2 | 5.26 | 0.06% | 0.56% | 1.33% |
| 2025-02-20 | 42.7 (0.35%) | 79 (8.22%) | 10 | 12.66 | 0.12% | 0.55% | 1.29% |
| 2025-02-19 | 42.55 (0.95%) | 73 (102.78%) | 10 | 13.7 | 0.11% | 0.51% | 1.2% |
| 2025-02-18 | 42.15 (0.12%) | 36 (-72.52%) | 4 | 11.11 | 0.06% | 0.46% | 1.27% |
| 2025-02-17 | 42.1 (2.93%) | 131 (336.67%) | 25 | 19.08 | 0.21% | 0.45% | 1.3% |
| 2025-02-14 | 40.9 (0.37%) | 30 (-42.31%) | 2 | 6.67 | 0.05% | 0.31% | 1.36% |
| 2025-02-13 | 40.75 (0.87%) | 52 (10.64%) | 3 | 5.77 | 0.08% | 0.33% | 1.46% |
| 2025-02-12 | 40.4 (-0.37%) | 47 (62.07%) | 2 | 4.26 | 0.07% | 0.31% | 1.48% |
| 2025-02-11 | 40.55 (-0.37%) | 29 (-23.68%) | 0 | 0.0 | 0.05% | 0.26% | 1.8% |
| 2025-02-10 | 40.7 (-1.09%) | 38 (-17.39%) | 5 | 13.16 | 0.06% | 0.26% | 1.89% |
| 2025-02-07 | 41.15 (0.37%) | 46 (17.95%) | 1 | 2.17 | 0.07% | 0.24% | 1.94% |
| 2025-02-06 | 41.0 (1.61%) | 39 (178.57%) | 1 | 2.56 | 0.06% | 0.27% | 1.92% |
| 2025-02-05 | 40.35 (0.75%) | 14 (-50.0%) | 1 | 7.14 | 0.02% | 0.23% | 1.93% |
| 2025-02-04 | 40.05 (0.25%) | 28 (-3.45%) | 0 | 0.0 | 0.04% | 0.24% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.95 (-0.75%) | 29 (-52.46%) | 2 | 6.9 | 0.05% | 0.22% | 2.01% |
| 2025-01-22 | 40.25 (0.88%) | 61 (335.71%) | 3 | 4.92 | 0.1% | 0.22% | 2.03% |
| 2025-01-21 | 39.9 (0.13%) | 14 (-33.33%) | 0 | 0.0 | 0.02% | 0.15% | 2.01% |
| 2025-01-20 | 39.85 (0.5%) | 21 (61.54%) | 1 | 4.76 | 0.03% | 0.16% | 2.08% |
| 2025-01-17 | 39.65 (0.0%) | 13 (-57.06%) | 0 | 0.0 | 0.02% | 0.3% | 2.19% |
| 2025-01-16 | 39.65 (0.76%) | 30 (109.2%) | 4 | 13.33 | 0.05% | 0.37% | 2.33% |
| 2025-01-15 | 39.35 (-0.13%) | 14 (-32.02%) | 0 | 0.0 | 0.02% | 0.59% | 2.38% |
| 2025-01-14 | 39.4 (1.55%) | 21 (-81.47%) | 2 | 9.52 | 0.03% | 0.71% | 2.47% |
| 2025-01-13 | 38.8 (-2.88%) | 114 (114.07%) | 3 | 2.63 | 0.18% | 0.78% | 2.53% |
| 2025-01-10 | 39.95 (0.0%) | 53 (-68.7%) | 4 | 7.55 | 0.08% | 0.99% | 2.46% |
| 2025-01-09 | 39.95 (-1.36%) | 171 (84.53%) | 8 | 4.68 | 0.27% | 1.04% | 2.44% |
| 2025-01-08 | 40.5 (-0.98%) | 92 (41.94%) | 2 | 2.17 | 0.15% | 0.89% | 2.24% |
| 2025-01-07 | 40.9 (-0.12%) | 65 (-73.77%) | 4 | 6.15 | 0.1% | 0.79% | 2.24% |
| 2025-01-06 | 40.95 (-2.27%) | 249 (195.29%) | 24 | 9.64 | 0.39% | 0.76% | 2.25% |
| 2025-01-03 | 41.9 (-0.48%) | 84 (12.66%) | 4 | 4.76 | 0.13% | 0.41% | 2.08% |
| 2025-01-02 | 42.1 (-0.47%) | 75 (137.15%) | 0 | 0.0 | 0.12% | 0.38% | 2.01% |
| 2024-12-31 | 42.3 (-0.82%) | 31 (-24.65%) | 0 | 0.0 | 0.05% | 0.33% | 2.03% |
| 2024-12-30 | 42.65 (-0.7%) | 41 (36.34%) | 1 | 2.44 | 0.07% | 0.35% | 2.09% |
| 2024-12-27 | 42.95 (0.0%) | 30 (-50.81%) | 3 | 10.0 | 0.05% | 0.39% | 2.31% |
| 2024-12-26 | 42.95 (0.47%) | 62 (39.85%) | 1 | 1.61 | 0.1% | 0.47% | 2.34% |
| 2024-12-25 | 42.75 (0.12%) | 44 (1.74%) | 6 | 13.64 | 0.07% | 0.54% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.7 (0.23%) | 44 (-30.2%) | 1 | 2.27 | 0.07% | 0.57% | 2.3% |
| 2024-12-23 | 42.6 (0.35%) | 63 (-27.33%) | 4 | 6.35 | 0.1% | 0.61% | 2.28% |
| 2024-12-20 | 42.45 (-1.05%) | 86 (-18.19%) | 14 | 16.28 | 0.14% | 0.6% | 2.26% |
| 2024-12-19 | 42.9 (-1.72%) | 106 (65.63%) | 5 | 4.72 | 0.17% | 0.58% | 2.17% |
| 2024-12-18 | 43.65 (-0.46%) | 64 (-8.89%) | 1 | 1.56 | 0.1% | 0.48% | 2.02% |
| 2024-12-17 | 43.85 (-0.57%) | 70 (26.63%) | 2 | 2.86 | 0.11% | 0.44% | 1.95% |
| 2024-12-16 | 44.1 (-1.01%) | 55 (-25.43%) | 2 | 3.64 | 0.09% | 0.48% | 1.87% |
| 2024-12-13 | 44.55 (-1.44%) | 74 (76.96%) | 3 | 4.05 | 0.12% | 0.51% | 1.82% |
| 2024-12-12 | 45.2 (-0.55%) | 42 (3.61%) | 1 | 2.38 | 0.07% | 0.61% | 1.79% |
| 2024-12-11 | 45.45 (-0.76%) | 40 (-55.72%) | 0 | 0.0 | 0.06% | 0.61% | 1.83% |
| 2024-12-10 | 45.8 (0.55%) | 91 (22.67%) | 2 | 2.2 | 0.14% | 0.69% | 1.8% |
| 2024-12-09 | 45.55 (-2.04%) | 74 (-46.58%) | 4 | 5.41 | 0.12% | 0.65% | 1.71% |
| 2024-12-06 | 46.5 (-0.11%) | 139 (253.41%) | 8 | 5.76 | 0.22% | 0.82% | 1.7% |
| 2024-12-05 | 46.55 (1.31%) | 39 (-56.69%) | 0 | 0.0 | 0.06% | 0.67% | 1.53% |
| 2024-12-04 | 45.95 (0.22%) | 91 (36.62%) | 1 | 1.1 | 0.14% | 0.64% | 1.56% |
| 2024-12-03 | 45.85 (0.55%) | 66 (-63.41%) | 1 | 1.52 | 0.11% | 0.6% | 1.44% |
| 2024-12-02 | 45.6 (-2.77%) | 182 (275.57%) | 0 | 0.0 | 0.29% | 0.54% | 1.36% |
| 2024-11-29 | 46.9 (-0.53%) | 48 (143.09%) | 0 | 0.0 | 0.08% | 0.33% | 1.15% |
| 2024-11-28 | 47.15 (-0.11%) | 20 (-67.59%) | 2 | 10.0 | 0.03% | 0.3% | 1.18% |
| 2024-11-27 | 47.2 (-2.18%) | 61 (111.97%) | 4 | 6.56 | 0.1% | 0.29% | 1.2% |
| 2024-11-26 | 48.25 (0.1%) | 29 (-42.68%) | 1 | 3.45 | 0.05% | 0.22% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.2 (0.31%) | 50 (73.34%) | 1 | 2.0 | 0.08% | 0.2% | 1.16% |
| 2024-11-22 | 48.05 (0.1%) | 29 (100.72%) | 4 | 13.79 | 0.05% | 0.17% | 1.12% |
| 2024-11-21 | 48.0 (0.0%) | 14 (-7.49%) | 1 | 7.14 | 0.02% | 0.2% | 1.09% |
| 2024-11-20 | 48.0 (-0.31%) | 15 (-19.15%) | 0 | 0.0 | 0.02% | 0.29% | 1.13% |
| 2024-11-19 | 48.15 (0.1%) | 19 (-25.81%) | 3 | 15.79 | 0.03% | 0.29% | 1.16% |
| 2024-11-18 | 48.1 (-0.31%) | 26 (-51.34%) | 1 | 3.85 | 0.04% | 0.32% | 1.2% |
| 2024-11-15 | 48.25 (-0.21%) | 54 (-20.2%) | 6 | 11.11 | 0.09% | 0.39% | 1.24% |
| 2024-11-14 | 48.35 (-0.31%) | 67 (244.75%) | 6 | 8.96 | 0.11% | 0.35% | 1.2% |
| 2024-11-13 | 48.5 (-0.21%) | 19 (-45.83%) | 2 | 10.53 | 0.03% | 0.34% | 1.21% |
| 2024-11-12 | 48.6 (-0.82%) | 36 (-48.82%) | 2 | 5.56 | 0.06% | 0.32% | 1.25% |
| 2024-11-11 | 49.0 (-0.31%) | 70 (148.23%) | 12 | 17.14 | 0.11% | 0.29% | 1.3% |
| 2024-11-08 | 49.15 (-0.41%) | 28 (-52.74%) | 2 | 7.14 | 0.04% | 0.27% | 1.23% |
| 2024-11-07 | 49.35 (0.3%) | 60 (494.73%) | 6 | 10.0 | 0.09% | 0.32% | 1.26% |
| 2024-11-06 | 49.2 (-0.2%) | 10 (-38.5%) | 0 | 0.0 | 0.02% | 0.28% | 1.21% |
| 2024-11-05 | 49.3 (0.1%) | 16 (-68.83%) | 3 | 18.75 | 0.03% | 0.32% | 1.24% |
| 2024-11-04 | 49.25 (0.92%) | 53 (-16.27%) | 19 | 35.85 | 0.08% | 0.34% | 1.29% |
| 2024-11-01 | 48.8 (1.24%) | 63 (93.67%) | 30 | 47.62 | 0.1% | 0.3% | 1.28% |
| 2024-10-30 | 48.2 (0.1%) | 32 (-15.52%) | 2 | 6.25 | 0.05% | 0.21% | 1.22% |
| 2024-10-29 | 48.15 (0.0%) | 38 (43.08%) | 3 | 7.89 | 0.06% | 0.23% | 1.24% |
| 2024-10-28 | 48.15 (-1.23%) | 27 (0.83%) | 0 | 0.0 | 0.04% | 0.23% | 1.33% |
| 2024-10-25 | 48.75 (-0.31%) | 26 (156.35%) | 4 | 15.38 | 0.04% | 0.25% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.9 (0.62%) | 10 (-74.7%) | 0 | 0.0 | 0.02% | 0.28% | 1.69% |
| 2024-10-23 | 48.6 (-0.61%) | 41 (10.41%) | 2 | 4.88 | 0.07% | 0.32% | 1.81% |
| 2024-10-22 | 48.9 (0.93%) | 37 (-9.84%) | 7 | 18.92 | 0.06% | 0.36% | 1.87% |
| 2024-10-21 | 48.45 (0.83%) | 41 (-16.75%) | 2 | 4.88 | 0.07% | 0.38% | 1.84% |
| 2024-10-18 | 48.05 (-0.52%) | 49 (55.29%) | 1 | 2.04 | 0.08% | 0.42% | 1.9% |
| 2024-10-17 | 48.3 (0.62%) | 32 (-54.66%) | 0 | 0.0 | 0.05% | 0.38% | 1.86% |
| 2024-10-16 | 48.0 (-1.64%) | 70 (47.31%) | 4 | 5.71 | 0.11% | 0.4% | 1.88% |
| 2024-10-15 | 48.8 (0.93%) | 48 (-25.42%) | 3 | 6.25 | 0.08% | 0.34% | 1.82% |
| 2024-10-14 | 48.35 (-1.53%) | 64 (134.41%) | 3 | 4.69 | 0.1% | 0.32% | 1.8% |
| 2024-10-11 | 49.1 (-0.81%) | 27 (-39.81%) | 1 | 3.7 | 0.04% | 0.29% | 1.78% |
| 2024-10-09 | 49.5 (-0.4%) | 45 (53.79%) | 0 | 0.0 | 0.07% | 0.32% | 1.79% |
| 2024-10-08 | 49.7 (0.2%) | 29 (-12.12%) | 1 | 3.45 | 0.05% | 0.29% | 1.81% |
| 2024-10-07 | 49.6 (0.81%) | 33 (-25.33%) | 3 | 9.09 | 0.05% | 0.31% | 1.92% |
| 2024-10-04 | 49.2 (-1.2%) | 45 (-4.67%) | 0 | 0.0 | 0.07% | 0.4% | 2.0% |
| 2024-10-01 | 49.8 (0.2%) | 47 (83.45%) | 0 | 0.0 | 0.07% | 0.41% | 2.0% |
| 2024-09-30 | 49.7 (-1.0%) | 25 (-38.4%) | 1 | 4.0 | 0.04% | 0.71% | 1.96% |
| 2024-09-27 | 50.2 (0.0%) | 42 (-56.41%) | 5 | 11.9 | 0.07% | 0.8% | 1.96% |
| 2024-09-26 | 50.2 (0.0%) | 96 (105.11%) | 35 | 36.46 | 0.15% | 0.86% | 1.93% |
| 2024-09-25 | 50.2 (-0.4%) | 47 (-80.2%) | 3 | 6.38 | 0.07% | 0.74% | 1.88% |
| 2024-09-24 | 50.4 (1.2%) | 237 (176.11%) | 84 | 35.44 | 0.37% | 0.79% | 1.86% |
| 2024-09-23 | 49.8 (2.68%) | 86 (10.91%) | 19 | 22.09 | 0.14% | 0.46% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.5 (1.04%) | 77 (271.18%) | 2 | 2.6 | 0.12% | 0.39% | 1.53% |
| 2024-09-19 | 48.0 (0.63%) | 20 (-74.28%) | 0 | 0.0 | 0.03% | 0.32% | 1.5% |
| 2024-09-18 | 47.7 (-1.24%) | 81 (222.46%) | 11 | 13.58 | 0.13% | 0.34% | 1.53% |
| 2024-09-16 | 48.3 (0.73%) | 25 (-41.31%) | 2 | 8.0 | 0.04% | 0.3% | 1.46% |
| 2024-09-13 | 47.95 (0.74%) | 43 (20.89%) | 5 | 11.63 | 0.07% | 0.31% | 1.6% |
| 2024-09-12 | 47.6 (0.21%) | 35 (12.85%) | 2 | 5.71 | 0.06% | 0.34% | 1.62% |
| 2024-09-11 | 47.5 (0.0%) | 31 (-40.96%) | 0 | 0.0 | 0.05% | 0.43% | 1.63% |
| 2024-09-10 | 47.5 (-1.25%) | 53 (69.86%) | 2 | 3.77 | 0.08% | 0.52% | 1.66% |
| 2024-09-09 | 48.1 (-0.82%) | 31 (-50.25%) | 2 | 6.45 | 0.05% | 0.51% | 1.66% |
| 2024-09-06 | 48.5 (-1.12%) | 63 (-34.48%) | 15 | 23.81 | 0.1% | 0.49% | 1.69% |
| 2024-09-05 | 49.05 (0.41%) | 96 (15.31%) | 43 | 44.79 | 0.15% | 0.44% | 1.71% |
| 2024-09-04 | 48.85 (-1.31%) | 83 (77.11%) | 19 | 22.89 | 0.13% | 0.32% | 1.62% |
| 2024-09-03 | 49.5 (0.41%) | 47 (93.35%) | 12 | 25.53 | 0.07% | 0.28% | 1.62% |
| 2024-09-02 | 49.3 (-0.2%) | 24 (-8.26%) | 3 | 12.5 | 0.04% | 0.27% | 1.77% |
| 2024-08-30 | 49.4 (0.71%) | 26 (21.64%) | 1 | 3.85 | 0.04% | 0.33% | 2.21% |
| 2024-08-29 | 49.05 (0.31%) | 21 (-63.89%) | 1 | 4.76 | 0.03% | 0.37% | 2.31% |
| 2024-08-28 | 48.9 (-1.11%) | 60 (53.48%) | 2 | 3.33 | 0.1% | 0.43% | 2.33% |
| 2024-08-27 | 49.45 (-0.4%) | 39 (-33.71%) | 6 | 15.38 | 0.06% | 0.39% | 2.3% |
| 2024-08-26 | 49.65 (1.22%) | 59 (15.62%) | 14 | 23.73 | 0.09% | 0.39% | 2.44% |
| 2024-08-23 | 49.05 (1.13%) | 51 (-14.35%) | 3 | 5.88 | 0.08% | 0.48% | 2.46% |
| 2024-08-22 | 48.5 (-0.72%) | 60 (68.19%) | 5 | 8.33 | 0.09% | 0.47% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.85 (-0.2%) | 35 (-13.55%) | 9 | 25.71 | 0.06% | 0.45% | 2.51% |
| 2024-08-20 | 48.95 (0.0%) | 41 (-64.09%) | 10 | 24.39 | 0.06% | 0.47% | 2.8% |
| 2024-08-19 | 48.95 (2.41%) | 115 (130.7%) | 38 | 33.04 | 0.18% | 0.49% | 2.9% |
| 2024-08-16 | 47.8 (0.0%) | 49 (11.6%) | 7 | 14.29 | 0.08% | 0.39% | 2.92% |
| 2024-08-15 | 47.8 (0.0%) | 44 (-11.58%) | 7 | 15.91 | 0.07% | 0.43% | 3.06% |
| 2024-08-14 | 47.8 (0.21%) | 50 (-2.4%) | 3 | 6.0 | 0.08% | 0.43% | 3.22% |
| 2024-08-13 | 47.7 (-0.42%) | 51 (-0.2%) | 0 | 0.0 | 0.08% | 0.48% | 3.27% |
| 2024-08-12 | 47.9 (0.84%) | 51 (-32.11%) | 7 | 13.73 | 0.08% | 0.62% | 3.47% |
| 2024-08-09 | 47.5 (-0.42%) | 76 (91.88%) | 6 | 7.89 | 0.12% | 1.01% | 3.58% |
| 2024-08-08 | 47.7 (-0.1%) | 39 (-52.27%) | 3 | 7.69 | 0.06% | 1.04% | 3.65% |
| 2024-08-07 | 47.75 (3.69%) | 83 (-42.45%) | 9 | 10.84 | 0.13% | 1.03% | 3.93% |
| 2024-08-06 | 46.05 (-0.65%) | 145 (-51.64%) | 24 | 16.55 | 0.23% | 0.96% | 4.04% |
| 2024-08-05 | 46.35 (-5.7%) | 300 (231.44%) | 22 | 7.33 | 0.47% | 0.94% | 3.96% |
| 2024-08-02 | 49.15 (-1.5%) | 90 (135.71%) | 7 | 7.78 | 0.14% | 0.58% | 3.75% |
| 2024-08-01 | 49.9 (0.91%) | 38 (7.55%) | 2 | 5.26 | 0.06% | 0.54% | 4.21% |
| 2024-07-31 | 49.45 (0.61%) | 35 (-73.0%) | 2 | 5.71 | 0.06% | 0.61% | 4.27% |
| 2024-07-30 | 49.15 (0.1%) | 132 (86.26%) | 29 | 21.97 | 0.21% | 0.89% | 4.38% |
| 2024-07-29 | 49.1 (-0.61%) | 71 (5.38%) | 5 | 7.04 | 0.11% | 0.85% | 4.27% |
| 2024-07-26 | 49.4 (0.1%) | 67 (-15.11%) | 1 | 1.49 | 0.11% | 0.94% | 4.26% |
| 2024-07-23 | 49.35 (0.3%) | 79 (-63.58%) | 0 | 0.0 | 0.12% | 1.05% | 4.3% |
| 2024-07-22 | 49.2 (-1.3%) | 218 (106.05%) | 12 | 5.5 | 0.34% | 1.16% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.85 (-0.89%) | 105 (-17.73%) | 3 | 2.86 | 0.17% | 0.94% | 4.34% |
| 2024-07-18 | 50.3 (0.0%) | 128 (-6.93%) | 11 | 8.59 | 0.2% | 1.06% | 4.31% |
| 2024-07-17 | 50.3 (-0.2%) | 138 (-6.09%) | 2 | 1.45 | 0.22% | 1.05% | 4.24% |
| 2024-07-16 | 50.4 (-0.79%) | 147 (88.17%) | 3 | 2.04 | 0.23% | 1.02% | 4.17% |
| 2024-07-15 | 50.8 (0.0%) | 78 (-56.88%) | 4 | 5.13 | 0.12% | 1.14% | 4.03% |
| 2024-07-12 | 50.8 (0.4%) | 181 (48.07%) | 24 | 13.26 | 0.28% | 1.25% | 4.04% |
| 2024-07-11 | 50.6 (-0.2%) | 122 (1.66%) | 7 | 5.74 | 0.19% | 1.12% | 3.9% |
| 2024-07-10 | 50.7 (-0.2%) | 120 (-45.29%) | 5 | 4.17 | 0.19% | 1.19% | 3.79% |
| 2024-07-09 | 50.8 (-2.5%) | 220 (47.13%) | 44 | 20.0 | 0.35% | 1.6% | 3.71% |
| 2024-07-08 | 52.1 (0.77%) | 149 (51.88%) | 20 | 13.42 | 0.24% | 1.37% | 3.48% |
| 2024-07-05 | 51.7 (0.98%) | 98 (-41.01%) | 3 | 3.06 | 0.15% | 1.3% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.5 (-2.54%) | 114 (28.09%) | 5 | 4.39 |
| 2025-06-27 | 37.45 (2.88%) | 89 (-43.67%) | 9 | 10.11 |
| 2025-06-20 | 36.4 (-3.58%) | 158 (-71.12%) | 9 | 5.7 |
| 2025-06-13 | 37.75 (-5.39%) | 547 (69.35%) | 39 | 7.13 |
| 2025-06-06 | 39.9 (-2.33%) | 323 (73.66%) | 17 | 5.26 |
| 2025-05-29 | 40.85 (-2.27%) | 186 (33.81%) | 9 | 4.84 |
| 2025-05-23 | 41.8 (-1.42%) | 139 (-49.08%) | 4 | 2.88 |
| 2025-05-16 | 42.4 (-2.3%) | 273 (5.41%) | 18 | 6.59 |
| 2025-05-09 | 43.4 (-1.25%) | 259 (24.52%) | 21 | 8.11 |
| 2025-05-02 | 43.95 (6.67%) | 208 (52.94%) | 12 | 5.77 |
| 2025-04-25 | 41.2 (2.36%) | 136 (-41.13%) | 5 | 3.68 |
| 2025-04-18 | 40.25 (4.55%) | 231 (-72.0%) | 19 | 8.23 |
| 2025-04-11 | 38.5 (-13.19%) | 825 (570.73%) | 134 | 16.24 |
| 2025-04-02 | 44.35 (0.68%) | 123 (-42.25%) | 5 | 4.07 |
| 2025-03-28 | 44.05 (-5.47%) | 213 (-22.83%) | 9 | 4.23 |
| 2025-03-21 | 46.6 (-0.85%) | 276 (-52.0%) | 23 | 8.33 |
| 2025-03-14 | 47.0 (-0.84%) | 575 (-48.06%) | 103 | 17.91 |
| 2025-03-07 | 47.4 (11.92%) | 1107 (1301.27%) | 267 | 24.12 |
| 2025-02-27 | 42.35 (-0.47%) | 79 (-77.87%) | 4 | 5.06 |
| 2025-02-21 | 42.55 (4.03%) | 357 (82.14%) | 51 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.9 (-0.61%) | 196 (25.64%) | 12 | 6.12 |
| 2025-02-07 | 41.15 (2.24%) | 156 (62.5%) | 5 | 3.21 |
| 2025-01-22 | 40.25 (1.51%) | 96 (-50.5%) | 4 | 4.17 |
| 2025-01-17 | 39.65 (-0.75%) | 193 (-69.37%) | 9 | 4.66 |
| 2025-01-10 | 39.95 (-4.65%) | 633 (296.79%) | 42 | 6.64 |
| 2025-01-03 | 41.9 (-0.95%) | 159 (116.71%) | 4 | 2.52 |
| 2024-12-31 | 42.3 (-1.51%) | 73 (-69.98%) | 1 | 1.37 |
| 2024-12-27 | 42.95 (1.18%) | 245 (-35.9%) | 15 | 6.12 |
| 2024-12-20 | 42.45 (-4.71%) | 382 (18.27%) | 24 | 6.28 |
| 2024-12-13 | 44.55 (-4.19%) | 323 (-37.86%) | 10 | 3.1 |
| 2024-12-06 | 46.5 (-0.85%) | 520 (147.29%) | 10 | 1.92 |
| 2024-11-29 | 46.9 (-2.39%) | 210 (99.26%) | 8 | 3.81 |
| 2024-11-22 | 48.05 (-0.41%) | 105 (-57.57%) | 9 | 8.57 |
| 2024-11-15 | 48.25 (-1.83%) | 249 (47.42%) | 28 | 11.24 |
| 2024-11-08 | 49.15 (0.72%) | 168 (4.29%) | 30 | 17.86 |
| 2024-11-01 | 48.8 (0.1%) | 161 (2.59%) | 35 | 21.74 |
| 2024-10-25 | 48.75 (1.46%) | 157 (-40.63%) | 15 | 9.55 |
| 2024-10-18 | 48.05 (-2.14%) | 265 (94.09%) | 11 | 4.15 |
| 2024-10-11 | 49.1 (-0.2%) | 137 (15.21%) | 5 | 3.65 |
| 2024-10-04 | 49.2 (-1.99%) | 118 (-76.68%) | 1 | 0.85 |
| 2024-09-27 | 50.2 (3.51%) | 509 (148.46%) | 146 | 28.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.5 (1.15%) | 205 (5.29%) | 15 | 7.32 |
| 2024-09-13 | 47.95 (-1.13%) | 194 (-38.11%) | 11 | 5.67 |
| 2024-09-06 | 48.5 (-1.82%) | 314 (51.29%) | 92 | 29.3 |
| 2024-08-30 | 49.4 (0.71%) | 208 (-31.52%) | 24 | 11.54 |
| 2024-08-23 | 49.05 (2.62%) | 303 (22.06%) | 65 | 21.45 |
| 2024-08-16 | 47.8 (0.63%) | 249 (-61.41%) | 24 | 9.64 |
| 2024-08-09 | 47.5 (-3.36%) | 645 (75.29%) | 64 | 9.92 |
| 2024-08-02 | 49.15 (-0.51%) | 368 (0.87%) | 45 | 12.23 |
| 2024-07-26 | 49.4 (-0.9%) | 364 (-38.99%) | 13 | 3.57 |
| 2024-07-19 | 49.85 (-1.87%) | 598 (-24.72%) | 23 | 3.85 |
| 2024-07-12 | 50.8 (-1.74%) | 794 (-4.12%) | 100 | 12.59 |
| 2024-07-05 | 51.7 (-2.45%) | 828 (51.95%) | 58 | 7.0 |
| 2024-06-28 | 53.0 (-1.49%) | 545 (35.13%) | 5 | 0.92 |
| 2024-06-21 | 53.8 (1.13%) | 403 (38.48%) | 5 | 1.24 |
| 2024-06-14 | 53.2 (-0.37%) | 291 (-33.63%) | 20 | 6.87 |
| 2024-06-07 | 53.4 (1.14%) | 439 (-17.28%) | 9 | 2.05 |
| 2024-05-31 | 52.8 (1.54%) | 530 (16.71%) | 23 | 4.34 |
| 2024-05-24 | 52.0 (0.97%) | 454 (18.57%) | 32 | 7.05 |
| 2024-05-17 | 51.5 (0.39%) | 383 (-39.26%) | 25 | 6.53 |
| 2024-05-10 | 51.3 (0.0%) | 631 (124.9%) | 31 | 4.91 |
| 2024-05-03 | 51.3 (3.43%) | 280 (-45.97%) | 17 | 6.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.6 (0.51%) | 519 (-38.85%) | 34 | 6.55 |
| 2024-04-19 | 49.35 (-4.73%) | 850 (52.41%) | 31 | 3.65 |
| 2024-04-12 | 51.8 (-0.58%) | 557 (199.49%) | 12 | 2.15 |
| 2024-04-03 | 52.1 (-0.95%) | 186 (-64.95%) | 3 | 1.61 |
| 2024-03-29 | 52.6 (1.54%) | 531 (-27.1%) | 37 | 6.97 |
| 2024-03-22 | 51.8 (-2.45%) | 728 (12.5%) | 43 | 5.91 |
| 2024-03-15 | 53.1 (0.0%) | 647 (-74.5%) | 30 | 4.64 |
| 2024-03-08 | 53.1 (-9.69%) | 2540 (41.63%) | 258 | 10.16 |
| 2024-03-01 | 58.8 (-3.92%) | 1793 (195.34%) | 181 | 10.09 |
| 2024-02-23 | 61.2 (-0.65%) | 607 (132.09%) | 15 | 2.47 |
| 2024-02-16 | 61.6 (1.32%) | 261 (-46.89%) | 16 | 6.13 |
| 2024-02-05 | 60.8 (1.67%) | 492 (74.99%) | 73 | 14.84 |
| 2024-02-02 | 59.8 (1.53%) | 281 (27.31%) | 13 | 4.63 |
| 2024-01-26 | 58.9 (-0.51%) | 221 (-14.02%) | 12 | 5.43 |
| 2024-01-19 | 59.2 (-0.34%) | 257 (-48.85%) | 14 | 5.45 |
| 2024-01-12 | 59.4 (-0.83%) | 502 (0.69%) | 21 | 4.18 |
| 2024-01-05 | 59.9 (-2.92%) | 499 (31.9%) | 12 | 2.4 |
| 2023-12-29 | 61.7 (1.48%) | 378 (-24.25%) | 16 | 4.23 |
| 2023-12-22 | 60.8 (-2.25%) | 499 (-25.27%) | 10 | 2.0 |
| 2023-12-15 | 62.2 (-0.64%) | 668 (-60.07%) | 36 | 5.39 |
| 2023-12-08 | 62.6 (3.99%) | 1674 (306.19%) | 202 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.2 (0.33%) | 412 (-10.8%) | 8 | 1.94 |
| 2023-11-24 | 60.0 (1.35%) | 462 (18.47%) | 23 | 4.98 |
| 2023-11-17 | 59.2 (1.2%) | 390 (-48.68%) | 23 | 5.9 |
| 2023-11-10 | 58.5 (-3.94%) | 760 (280.57%) | 17 | 2.24 |
| 2023-11-03 | 60.9 (0.83%) | 199 (6.42%) | 11 | 5.53 |
| 2023-10-27 | 60.4 (-0.66%) | 187 (-4.61%) | 5 | 2.67 |
| 2023-10-20 | 60.8 (-1.14%) | 196 (28.19%) | 5 | 2.55 |
| 2023-10-13 | 61.5 (0.82%) | 153 (-31.5%) | 1 | 0.65 |
| 2023-10-06 | 61.0 (0.49%) | 224 (30.85%) | 4 | 1.79 |
| 2023-09-28 | 60.7 (-1.46%) | 171 (-52.99%) | 7 | 4.09 |
| 2023-09-22 | 61.6 (-2.07%) | 364 (9.96%) | 14 | 3.85 |
| 2023-09-15 | 62.9 (2.61%) | 331 (-5.87%) | 8 | 2.42 |
| 2023-09-08 | 61.3 (0.16%) | 352 (9.37%) | 12 | 3.41 |
| 2023-09-01 | 61.2 (2.68%) | 321 (51.68%) | 17 | 5.3 |
| 2023-08-25 | 59.6 (-0.83%) | 212 (-44.2%) | 5 | 2.36 |
| 2023-08-18 | 60.1 (-0.66%) | 380 (-4.88%) | 17 | 4.47 |
| 2023-08-11 | 60.5 (-1.31%) | 399 (-23.87%) | 16 | 4.01 |
| 2023-08-04 | 61.3 (-0.49%) | 525 (15.05%) | 26 | 4.95 |
| 2023-07-28 | 61.6 (-0.96%) | 456 (-38.55%) | 31 | 6.8 |
| 2023-07-21 | 62.2 (2.47%) | 742 (-7.7%) | 59 | 7.95 |
| 2023-07-14 | 60.7 (-1.62%) | 804 (-55.96%) | 52 | 6.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.7 (-8.32%) | 1827 (218.22%) | 32 | 1.75 |
| 2023-06-30 | 67.3 (-0.88%) | 574 (86.7%) | 24 | 4.18 |
| 2023-06-21 | 67.9 (0.0%) | 307 (-53.69%) | 5 | 1.63 |
| 2023-06-16 | 67.9 (1.65%) | 664 (1.2%) | 29 | 4.37 |
| 2023-06-09 | 66.8 (-1.33%) | 656 (-20.18%) | 21 | 3.2 |
| 2023-06-02 | 67.7 (2.11%) | 822 (5.66%) | 75 | 9.12 |
| 2023-05-26 | 66.3 (1.69%) | 778 (51.09%) | 76 | 9.77 |
| 2023-05-19 | 65.2 (2.19%) | 515 (-4.57%) | 61 | 11.84 |
| 2023-05-12 | 63.8 (-0.78%) | 539 (32.71%) | 29 | 5.38 |
| 2023-05-05 | 64.3 (-1.53%) | 406 (-24.57%) | 13 | 3.2 |
| 2023-04-28 | 65.3 (1.08%) | 539 (-49.25%) | 35 | 6.49 |
| 2023-04-21 | 64.6 (-3.15%) | 1062 (62.36%) | 80 | 7.53 |
| 2023-04-14 | 66.7 (0.45%) | 654 (7.64%) | 23 | 3.52 |
| 2023-04-07 | 66.4 (0.76%) | 607 (-13.42%) | 26 | 4.28 |
| 2023-03-31 | 65.9 (3.13%) | 702 (31.17%) | 31 | 4.42 |
| 2023-03-24 | 63.9 (2.24%) | 535 (-38.02%) | 30 | 5.61 |
| 2023-03-17 | 62.5 (-0.32%) | 863 (-22.42%) | 94 | 10.89 |
| 2023-03-10 | 62.7 (-1.1%) | 1113 (162.37%) | 70 | 6.29 |
| 2023-03-03 | 63.4 (0.96%) | 424 (-59.32%) | 17 | 4.01 |
| 2023-02-24 | 62.8 (4.15%) | 1042 (48.48%) | 49 | 4.7 |
| 2023-02-17 | 60.3 (2.9%) | 702 (13.83%) | 38 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.6 (0.17%) | 617 (-12.94%) | 17 | 2.76 |
| 2023-02-03 | 58.5 (5.41%) | 708 (863.68%) | 47 | 6.64 |
| 2023-01-17 | 55.5 (0.36%) | 73 (-72.09%) | 0 | 0.0 |
| 2023-01-13 | 55.3 (-0.18%) | 263 (-19.74%) | 18 | 6.84 |
| 2023-01-06 | 55.4 (0.73%) | 328 (21.28%) | 8 | 2.44 |
| 2022-12-30 | 55.0 (-0.9%) | 270 (1.95%) | 15 | 5.56 |
| 2022-12-23 | 55.5 (-1.6%) | 265 (-8.35%) | 22 | 8.3 |
| 2022-12-16 | 56.4 (-0.35%) | 289 (-61.24%) | 46 | 15.92 |
| 2022-12-09 | 56.6 (-2.41%) | 747 (16.89%) | 150 | 20.08 |
| 2022-12-02 | 58.0 (4.13%) | 639 (62.23%) | 85 | 13.3 |
| 2022-11-25 | 55.7 (0.18%) | 394 (-37.92%) | 8 | 2.03 |
| 2022-11-18 | 55.6 (1.46%) | 634 (2.51%) | 75 | 11.83 |
| 2022-11-11 | 54.8 (3.2%) | 619 (7.19%) | 76 | 12.28 |
| 2022-11-04 | 53.1 (6.31%) | 577 (58.49%) | 65 | 11.27 |
| 2022-10-28 | 49.95 (0.91%) | 364 (-44.18%) | 36 | 9.89 |
| 2022-10-21 | 49.5 (-1.39%) | 653 (-33.69%) | 102 | 15.62 |
| 2022-10-14 | 50.2 (-3.28%) | 985 (47.39%) | 72 | 7.31 |
| 2022-10-07 | 51.9 (-1.52%) | 668 (-17.99%) | 70 | 10.48 |
| 2022-09-30 | 52.7 (-8.35%) | 814 (83.95%) | 72 | 8.85 |
| 2022-09-23 | 57.5 (-3.04%) | 443 (15.33%) | 25 | 5.64 |
| 2022-09-16 | 59.3 (-0.34%) | 384 (-49.47%) | 34 | 8.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.5 (-4.49%) | 760 (39.65%) | 55 | 7.24 |
| 2022-09-02 | 62.3 (-0.48%) | 544 (66.17%) | 43 | 7.9 |
| 2022-08-26 | 62.6 (-0.95%) | 327 (-51.69%) | 27 | 8.26 |
| 2022-08-19 | 63.2 (1.61%) | 678 (30.92%) | 55 | 8.11 |
| 2022-08-12 | 62.2 (2.3%) | 518 (-38.4%) | 36 | 6.95 |
| 2022-08-05 | 60.8 (-1.78%) | 841 (-36.75%) | 112 | 13.32 |
| 2022-07-29 | 61.9 (-9.64%) | 1329 (30.76%) | 67 | 5.04 |
| 2022-07-22 | 68.5 (7.03%) | 1016 (28.59%) | 115 | 11.32 |
| 2022-07-15 | 64.0 (0.31%) | 790 (-62.49%) | 136 | 17.22 |
| 2022-07-08 | 63.8 (-3.63%) | 2108 (83.94%) | 486 | 23.06 |
| 2022-07-01 | 66.2 (-5.29%) | 1146 (-18.72%) | 136 | 11.87 |
| 2022-06-24 | 69.9 (-5.16%) | 1410 (-9.5%) | 147 | 10.43 |
| 2022-06-17 | 73.7 (-7.41%) | 1558 (122.4%) | 199 | 12.77 |
| 2022-06-10 | 79.6 (-0.25%) | 700 (-43.46%) | 90 | 12.86 |
| 2022-06-02 | 79.8 (2.7%) | 1239 (87.49%) | 146 | 11.78 |
| 2022-05-27 | 77.7 (-0.26%) | 660 (-48.81%) | 86 | 13.03 |
| 2022-05-20 | 77.9 (0.52%) | 1291 (-7.13%) | 262 | 20.29 |
| 2022-05-13 | 77.5 (0.91%) | 1390 (-44.19%) | 278 | 20.0 |
| 2022-05-06 | 76.8 (1.45%) | 2490 (25.34%) | 531 | 21.33 |
| 2022-04-29 | 75.7 (-3.07%) | 1987 (50.86%) | 337 | 16.96 |
| 2022-04-22 | 78.1 (0.13%) | 1317 (-57.09%) | 169 | 12.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.0 (-4.99%) | 3070 (21.12%) | 430 | 14.01 |
| 2022-04-08 | 82.1 (-2.15%) | 2534 (-0.94%) | 303 | 11.96 |
| 2022-04-01 | 83.9 (2.19%) | 2558 (-41.59%) | 346 | 13.53 |
| 2022-03-25 | 82.1 (0.86%) | 4380 (48.74%) | 691 | 15.78 |
| 2022-03-18 | 81.4 (0.12%) | 2945 (-56.13%) | 657 | 22.31 |
| 2022-03-11 | 81.3 (-3.33%) | 6713 (67.14%) | 2077 | 30.94 |
| 2022-03-04 | 84.1 (1.94%) | 4016 (-47.27%) | 974 | 24.25 |
| 2022-02-25 | 82.5 (-3.17%) | 7616 (-64.22%) | 2484 | 32.62 |
| 2022-02-18 | 85.2 (-3.18%) | 21287 (14.71%) | 11075 | 52.03 |
| 2022-02-11 | 88.0 (22.05%) | 18558 (1426.86%) | 9142 | 49.26 |
| 2022-01-26 | 72.1 (-2.04%) | 1215 (-51.9%) | 247 | 20.33 |
| 2022-01-21 | 73.6 (-1.21%) | 2526 (-20.43%) | 403 | 15.95 |
| 2022-01-14 | 74.5 (-2.23%) | 3175 (-1.62%) | 916 | 28.85 |
| 2022-01-07 | 76.2 (0.79%) | 3228 (126.34%) | 785 | 24.32 |
