| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.0 (-5.47%) | 3599 (-66.46%) | 1055 | 29.31 | 5.65% | 32.22% | 45.45% |
| 2026-06-02 | 80.4 (8.8%) | 10729 (1737.16%) | 3386 | 31.56 | 16.84% | 27.21% | 40.6% |
| 2026-06-01 | 73.9 (9.97%) | 584 (-69.61%) | 2 | 0.34 | 0.92% | 11.35% | 24.22% |
| 2026-05-29 | 67.2 (9.98%) | 1922 (-47.93%) | 194 | 10.09 | 3.02% | 12.33% | 23.81% |
| 2026-05-28 | 61.1 (8.91%) | 3691 (811.36%) | 1110 | 30.07 | 5.79% | 10.28% | 21.28% |
| 2026-05-27 | 56.1 (-0.36%) | 405 (-35.51%) | 79 | 19.51 | 0.64% | 5.38% | 16.4% |
| 2026-05-26 | 56.3 (-0.88%) | 628 (-47.93%) | 153 | 24.36 | 0.99% | 5.08% | 16.26% |
| 2026-05-25 | 56.8 (3.84%) | 1206 (95.78%) | 411 | 34.08 | 1.89% | 4.62% | 16.26% |
| 2026-05-22 | 54.7 (1.3%) | 616 (8.07%) | 154 | 25.0 | 0.97% | 3.43% | 15.92% |
| 2026-05-21 | 54.0 (4.65%) | 570 (163.89%) | 134 | 23.51 | 0.89% | 3.12% | 17.33% |
| 2026-05-20 | 51.6 (2.58%) | 216 (-35.14%) | 38 | 17.59 | 0.34% | 3.12% | 19.8% |
| 2026-05-19 | 50.3 (-1.76%) | 333 (-26.49%) | 97 | 29.13 | 0.52% | 3.27% | 24.65% |
| 2026-05-18 | 51.2 (-1.92%) | 453 (9.42%) | 109 | 24.06 | 0.71% | 3.48% | 26.95% |
| 2026-05-15 | 52.2 (-3.51%) | 414 (-27.24%) | 100 | 24.15 | 0.65% | 3.84% | 26.6% |
| 2026-05-14 | 54.1 (2.08%) | 569 (82.37%) | 169 | 29.7 | 0.89% | 4.15% | 26.35% |
| 2026-05-13 | 53.0 (-0.93%) | 312 (-33.33%) | 87 | 27.88 | 0.49% | 4.74% | 26.29% |
| 2026-05-12 | 53.5 (-1.29%) | 468 (-31.38%) | 120 | 25.64 | 0.73% | 5.05% | 26.74% |
| 2026-05-11 | 54.2 (3.04%) | 682 (11.26%) | 224 | 32.84 | 1.07% | 4.78% | 27.5% |
| 2026-05-08 | 52.6 (0.57%) | 613 (-35.06%) | 210 | 34.26 | 0.96% | 4.21% | 26.99% |
| 2026-05-07 | 52.3 (-0.57%) | 944 (85.83%) | 257 | 27.22 | 1.48% | 3.74% | 26.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.6 (-0.57%) | 508 (71.62%) | 147 | 28.94 | 0.8% | 3.16% | 25.46% |
| 2026-05-05 | 52.9 (3.12%) | 296 (-7.5%) | 64 | 21.62 | 0.46% | 2.86% | 25.2% |
| 2026-05-04 | 51.3 (1.79%) | 320 (2.56%) | 69 | 21.56 | 0.5% | 3.38% | 25.03% |
| 2026-04-30 | 50.4 (-2.51%) | 312 (-46.21%) | 41 | 13.14 | 0.49% | 4.44% | 24.72% |
| 2026-04-29 | 51.7 (2.38%) | 580 (82.97%) | 176 | 30.34 | 0.91% | 6.33% | 24.43% |
| 2026-04-28 | 50.5 (0.4%) | 317 (-49.36%) | 90 | 28.39 | 0.5% | 8.78% | 23.69% |
| 2026-04-27 | 50.3 (-6.85%) | 626 (-36.96%) | 142 | 22.68 | 0.98% | 13.47% | 23.39% |
| 2026-04-24 | 54.0 (1.89%) | 993 (-34.5%) | 448 | 45.12 | 1.56% | 15.31% | 22.76% |
| 2026-04-23 | 53.0 (-5.86%) | 1516 (-29.23%) | 547 | 36.08 | 2.38% | 14.11% | 21.99% |
| 2026-04-22 | 56.3 (-3.1%) | 2142 (-35.15%) | 844 | 39.4 | 3.36% | 12.13% | 19.73% |
| 2026-04-21 | 58.1 (9.83%) | 3303 (83.91%) | 1116 | 33.79 | 5.19% | 9.61% | 16.63% |
| 2026-04-20 | 52.9 (9.98%) | 1796 (680.87%) | 576 | 32.07 | 2.82% | 5.35% | 11.59% |
| 2026-04-17 | 48.1 (-0.31%) | 230 (-10.85%) | 30 | 13.04 | 0.36% | 4.04% | 8.9% |
| 2026-04-16 | 48.25 (-0.82%) | 258 (-51.5%) | 62 | 24.03 | 0.41% | 4.23% | 8.78% |
| 2026-04-15 | 48.65 (1.25%) | 532 (-10.59%) | 131 | 24.62 | 0.84% | 4.1% | 8.58% |
| 2026-04-14 | 48.05 (-1.74%) | 595 (-37.76%) | 143 | 24.03 | 0.93% | 3.91% | 7.96% |
| 2026-04-13 | 48.9 (9.27%) | 956 (169.3%) | 196 | 20.5 | 1.5% | 3.51% | 7.12% |
| 2026-04-10 | 44.75 (0.0%) | 355 (106.4%) | 39 | 10.99 | 0.56% | 2.31% | 5.71% |
| 2026-04-09 | 44.75 (-2.29%) | 172 (-58.15%) | 23 | 13.37 | 0.27% | 1.94% | 5.35% |
| 2026-04-08 | 45.8 (0.22%) | 411 (19.83%) | 132 | 32.12 | 0.65% | 1.87% | 5.26% |
| 2026-04-07 | 45.7 (4.22%) | 343 (80.53%) | 80 | 23.32 | 0.54% | 1.39% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.85 (2.69%) | 190 (59.66%) | 28 | 14.74 | 0.3% | 1.05% | 4.78% |
| 2026-04-01 | 42.7 (0.95%) | 119 (-7.03%) | 30 | 25.21 | 0.19% | 1.11% | 4.68% |
| 2026-03-31 | 42.3 (-2.53%) | 128 (20.75%) | 17 | 13.28 | 0.2% | 1.71% | 4.9% |
| 2026-03-30 | 43.4 (-2.91%) | 106 (-15.87%) | 15 | 14.15 | 0.17% | 1.63% | 4.97% |
| 2026-03-27 | 44.7 (1.48%) | 126 (-45.22%) | 13 | 10.32 | 0.2% | 1.73% | 5.29% |
| 2026-03-26 | 44.05 (-2.65%) | 230 (-53.72%) | 48 | 20.87 | 0.36% | 1.67% | 5.37% |
| 2026-03-25 | 45.25 (7.87%) | 497 (521.25%) | 118 | 23.74 | 0.78% | 1.44% | 5.47% |
| 2026-03-24 | 41.95 (1.94%) | 80 (-52.66%) | 6 | 7.5 | 0.13% | 0.9% | 4.93% |
| 2026-03-23 | 41.15 (-3.74%) | 169 (94.25%) | 33 | 19.53 | 0.27% | 0.98% | 5.15% |
| 2026-03-20 | 42.75 (1.42%) | 87 (4.82%) | 25 | 28.74 | 0.14% | 0.93% | 5.49% |
| 2026-03-19 | 42.15 (-2.09%) | 83 (-47.13%) | 7 | 8.43 | 0.13% | 0.89% | 5.67% |
| 2026-03-18 | 43.05 (0.94%) | 157 (21.71%) | 24 | 15.29 | 0.25% | 0.85% | 6.18% |
| 2026-03-17 | 42.65 (1.79%) | 129 (-5.84%) | 21 | 16.28 | 0.2% | 0.8% | 7.84% |
| 2026-03-16 | 41.9 (0.24%) | 137 (132.2%) | 40 | 29.2 | 0.22% | 0.77% | 7.79% |
| 2026-03-13 | 41.8 (-0.48%) | 59 (-1.67%) | 5 | 8.47 | 0.09% | 0.8% | 7.77% |
| 2026-03-12 | 42.0 (-0.47%) | 60 (-51.61%) | 11 | 18.33 | 0.09% | 1.18% | 7.9% |
| 2026-03-11 | 42.2 (3.94%) | 124 (9.73%) | 10 | 8.06 | 0.19% | 1.28% | 8.11% |
| 2026-03-10 | 40.6 (0.12%) | 113 (-27.56%) | 27 | 23.89 | 0.18% | 1.49% | 8.41% |
| 2026-03-09 | 40.55 (-4.02%) | 156 (-47.47%) | 20 | 12.82 | 0.24% | 1.59% | 10.03% |
| 2026-03-06 | 42.25 (-3.65%) | 297 (141.46%) | 66 | 22.22 | 0.47% | 1.82% | 11.64% |
| 2026-03-05 | 43.85 (3.18%) | 123 (-52.69%) | 25 | 20.33 | 0.19% | 1.64% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.5 (-3.19%) | 260 (48.57%) | 27 | 10.38 | 0.41% | 1.91% | 11.62% |
| 2026-03-03 | 43.9 (-3.73%) | 175 (-43.0%) | 41 | 23.43 | 0.27% | 1.73% | 13.83% |
| 2026-03-02 | 45.6 (2.24%) | 307 (71.51%) | 47 | 15.31 | 0.48% | 1.81% | 14.52% |
| 2026-02-26 | 44.6 (1.48%) | 179 (-38.91%) | 12 | 6.7 | 0.28% | 1.93% | 14.24% |
| 2026-02-25 | 43.95 (0.23%) | 293 (94.04%) | 57 | 19.45 | 0.46% | 1.96% | 14.25% |
| 2026-02-24 | 43.85 (-1.24%) | 151 (-31.98%) | 29 | 19.21 | 0.24% | 2.15% | 14.19% |
| 2026-02-23 | 44.4 (3.38%) | 222 (-42.34%) | 45 | 20.27 | 0.35% | 3.82% | 14.19% |
| 2026-02-11 | 42.95 (-4.13%) | 385 (93.47%) | 75 | 19.48 | 0.6% | 3.62% | 14.0% |
| 2026-02-10 | 44.8 (-0.55%) | 199 (-51.46%) | 47 | 23.62 | 0.31% | 3.22% | 13.63% |
| 2026-02-09 | 45.05 (-2.07%) | 410 (-66.26%) | 114 | 27.8 | 0.64% | 3.12% | 13.43% |
| 2026-02-06 | 46.0 (5.75%) | 1215 (1127.27%) | 537 | 44.2 | 1.91% | 2.78% | 12.91% |
| 2026-02-05 | 43.5 (-0.34%) | 99 (-20.8%) | 9 | 9.09 | 0.16% | 1.37% | 11.11% |
| 2026-02-04 | 43.65 (3.19%) | 125 (-8.76%) | 25 | 20.0 | 0.2% | 3.01% | 11.05% |
| 2026-02-03 | 42.3 (0.59%) | 137 (-29.02%) | 28 | 20.44 | 0.22% | 4.67% | 11.0% |
| 2026-02-02 | 42.05 (-5.51%) | 193 (-39.69%) | 35 | 18.13 | 0.3% | 4.72% | 10.9% |
| 2026-01-30 | 44.5 (-1.11%) | 320 (-71.93%) | 113 | 35.31 | 0.5% | 4.79% | 10.94% |
| 2026-01-29 | 45.0 (-1.21%) | 1140 (-3.96%) | 525 | 46.05 | 1.79% | 6.91% | 10.56% |
| 2026-01-28 | 45.55 (9.89%) | 1187 (610.78%) | 391 | 32.94 | 1.86% | 6.09% | 8.8% |
| 2026-01-27 | 41.45 (0.73%) | 167 (-30.42%) | 16 | 9.58 | 0.26% | 4.42% | 7.02% |
| 2026-01-26 | 41.15 (-1.32%) | 240 (-85.61%) | 34 | 14.17 | 0.38% | 4.45% | 6.82% |
| 2026-01-23 | 41.7 (-0.6%) | 1668 (171.22%) | 729 | 43.71 | 2.62% | 4.47% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.95 (9.96%) | 615 (384.25%) | 67 | 10.89 | 0.97% | 2.09% | 3.91% |
| 2026-01-21 | 38.15 (0.0%) | 127 (-31.35%) | 5 | 3.94 | 0.2% | 1.28% | 2.98% |
| 2026-01-20 | 38.15 (0.79%) | 185 (-26.88%) | 35 | 18.92 | 0.29% | 1.32% | 2.85% |
| 2026-01-19 | 37.85 (0.26%) | 253 (65.36%) | 21 | 8.3 | 0.4% | 1.14% | 2.59% |
| 2026-01-16 | 37.75 (0.13%) | 153 (53.0%) | 9 | 5.88 | 0.24% | 0.87% | 2.24% |
| 2026-01-15 | 37.7 (0.53%) | 100 (-32.43%) | 2 | 2.0 | 0.16% | 0.73% | 2.05% |
| 2026-01-14 | 37.5 (1.35%) | 148 (100.0%) | 8 | 5.41 | 0.23% | 0.67% | 1.91% |
| 2026-01-13 | 37.0 (-0.54%) | 74 (-7.5%) | 12 | 16.22 | 0.12% | 0.59% | 1.72% |
| 2026-01-12 | 37.2 (-0.27%) | 80 (26.98%) | 12 | 15.0 | 0.13% | 0.59% | 1.67% |
| 2026-01-09 | 37.3 (1.08%) | 63 (-1.56%) | 6 | 9.52 | 0.1% | 0.8% | 1.6% |
| 2026-01-08 | 36.9 (0.54%) | 64 (-31.91%) | 8 | 12.5 | 0.1% | 0.83% | 1.53% |
| 2026-01-07 | 36.7 (1.52%) | 94 (30.56%) | 8 | 8.51 | 0.15% | 0.76% | 1.51% |
| 2026-01-06 | 36.15 (0.84%) | 72 (-66.97%) | 6 | 8.33 | 0.11% | 0.69% | 1.51% |
| 2026-01-05 | 35.85 (-2.98%) | 218 (175.95%) | 16 | 7.34 | 0.34% | 0.65% | 1.4% |
| 2026-01-02 | 36.95 (0.14%) | 79 (338.89%) | 13 | 16.46 | 0.12% | 0.34% | 1.11% |
| 2025-12-31 | 36.9 (0.0%) | 18 (-66.04%) | 0 | 0.0 | 0.03% | 0.26% | 1.08% |
| 2025-12-30 | 36.9 (0.0%) | 53 (23.26%) | 2 | 3.77 | 0.08% | 0.26% | 1.13% |
| 2025-12-29 | 36.9 (-0.4%) | 43 (65.38%) | 5 | 11.63 | 0.07% | 0.25% | 1.08% |
| 2025-12-26 | 37.05 (0.14%) | 26 (-3.7%) | 0 | 0.0 | 0.04% | 0.21% | 1.09% |
| 2025-12-24 | 37.0 (0.0%) | 27 (42.11%) | 2 | 7.41 | 0.04% | 0.22% | 1.08% |
| 2025-12-23 | 37.0 (-0.27%) | 19 (-56.82%) | 0 | 0.0 | 0.03% | 0.23% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.1 (-0.54%) | 44 (120.0%) | 2 | 4.55 | 0.07% | 0.22% | 1.07% |
| 2025-12-19 | 37.3 (0.81%) | 20 (-39.39%) | 0 | 0.0 | 0.03% | 0.19% | 1.04% |
| 2025-12-18 | 37.0 (0.27%) | 33 (17.86%) | 3 | 9.09 | 0.05% | 0.22% | 1.09% |
| 2025-12-17 | 36.9 (0.0%) | 28 (75.0%) | 1 | 3.57 | 0.04% | 0.23% | 1.08% |
| 2025-12-16 | 36.9 (0.0%) | 16 (-36.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.17% |
| 2025-12-15 | 36.9 (-0.14%) | 25 (-37.5%) | 6 | 24.0 | 0.04% | 0.27% | 1.22% |
| 2025-12-12 | 36.95 (0.0%) | 40 (14.29%) | 1 | 2.5 | 0.06% | 0.38% | 1.25% |
| 2025-12-11 | 36.95 (-0.54%) | 35 (66.67%) | 0 | 0.0 | 0.05% | 0.32% | 1.24% |
| 2025-12-10 | 37.15 (0.0%) | 21 (-56.25%) | 0 | 0.0 | 0.03% | 0.32% | 1.31% |
| 2025-12-09 | 37.15 (-0.8%) | 48 (-51.02%) | 2 | 4.17 | 0.08% | 0.38% | 1.33% |
| 2025-12-08 | 37.45 (-1.32%) | 98 (3166.67%) | 14 | 14.29 | 0.15% | 0.38% | 1.32% |
| 2025-12-05 | 37.95 (-0.65%) | 3 (-90.91%) | 0 | 0.0 | 0.0% | 0.26% | 1.25% |
| 2025-12-04 | 38.2 (-0.26%) | 33 (-43.1%) | 3 | 9.09 | 0.05% | 0.33% | 1.33% |
| 2025-12-03 | 38.3 (1.19%) | 58 (18.37%) | 3 | 5.17 | 0.09% | 0.31% | 1.59% |
| 2025-12-02 | 37.85 (0.66%) | 49 (104.17%) | 4 | 8.16 | 0.08% | 0.26% | 1.54% |
| 2025-12-01 | 37.6 (-0.66%) | 24 (-48.94%) | 0 | 0.0 | 0.04% | 0.21% | 1.52% |
| 2025-11-28 | 37.85 (0.93%) | 47 (113.64%) | 4 | 8.51 | 0.07% | 0.21% | 1.55% |
| 2025-11-27 | 37.5 (0.0%) | 22 (0.0%) | 2 | 9.09 | 0.03% | 0.21% | 1.51% |
| 2025-11-26 | 37.5 (1.08%) | 22 (37.5%) | 0 | 0.0 | 0.03% | 0.22% | 1.57% |
| 2025-11-25 | 37.1 (-0.4%) | 16 (-33.33%) | 1 | 6.25 | 0.03% | 0.32% | 1.71% |
| 2025-11-24 | 37.25 (0.81%) | 24 (-52.94%) | 2 | 8.33 | 0.04% | 0.37% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.95 (-0.81%) | 51 (88.89%) | 1 | 1.96 | 0.08% | 0.4% | 1.78% |
| 2025-11-20 | 37.25 (0.4%) | 27 (-68.97%) | 0 | 0.0 | 0.04% | 0.38% | 1.79% |
| 2025-11-19 | 37.1 (-1.33%) | 87 (85.11%) | 17 | 19.54 | 0.14% | 0.46% | 1.81% |
| 2025-11-18 | 37.6 (-1.96%) | 47 (9.3%) | 1 | 2.13 | 0.07% | 0.37% | 1.75% |
| 2025-11-17 | 38.35 (-1.29%) | 43 (16.22%) | 5 | 11.63 | 0.07% | 0.36% | 1.73% |
| 2025-11-14 | 38.85 (-0.51%) | 37 (-51.95%) | 2 | 5.41 | 0.06% | 0.38% | 1.72% |
| 2025-11-13 | 39.05 (-1.26%) | 77 (140.62%) | 10 | 12.99 | 0.12% | 0.41% | 1.76% |
| 2025-11-12 | 39.55 (1.02%) | 32 (-23.81%) | 2 | 6.25 | 0.05% | 0.6% | 1.7% |
| 2025-11-11 | 39.15 (0.13%) | 42 (-26.32%) | 4 | 9.52 | 0.07% | 0.59% | 1.76% |
| 2025-11-10 | 39.1 (-1.76%) | 57 (14.0%) | 1 | 1.75 | 0.09% | 0.58% | 1.75% |
| 2025-11-07 | 39.8 (-0.5%) | 50 (-75.49%) | 4 | 8.0 | 0.08% | 0.56% | 1.7% |
| 2025-11-06 | 40.0 (5.54%) | 204 (920.0%) | 28 | 13.73 | 0.32% | 0.51% | 1.7% |
| 2025-11-05 | 37.9 (0.0%) | 20 (-47.37%) | 1 | 5.0 | 0.03% | 0.29% | 1.42% |
| 2025-11-04 | 37.9 (-0.52%) | 38 (-13.64%) | 0 | 0.0 | 0.06% | 0.43% | 1.46% |
| 2025-11-03 | 38.1 (0.13%) | 44 (131.58%) | 2 | 4.55 | 0.07% | 0.42% | 1.67% |
| 2025-10-31 | 38.05 (0.4%) | 19 (-69.84%) | 0 | 0.0 | 0.03% | 0.43% | 1.63% |
| 2025-10-30 | 37.9 (-1.04%) | 63 (-42.2%) | 8 | 12.7 | 0.1% | 0.5% | 1.66% |
| 2025-10-29 | 38.3 (-2.05%) | 109 (251.61%) | 1 | 0.92 | 0.17% | 0.46% | 1.65% |
| 2025-10-28 | 39.1 (0.0%) | 31 (-43.64%) | 0 | 0.0 | 0.05% | 0.37% | 1.51% |
| 2025-10-27 | 39.1 (-0.13%) | 55 (-8.33%) | 5 | 9.09 | 0.09% | 0.37% | 1.51% |
| 2025-10-23 | 39.15 (1.95%) | 60 (53.85%) | 2 | 3.33 | 0.09% | 0.35% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.4 (0.26%) | 39 (-20.41%) | 1 | 2.56 | 0.06% | 0.35% | 1.44% |
| 2025-10-21 | 38.3 (0.39%) | 49 (40.0%) | 3 | 6.12 | 0.08% | 0.34% | 1.49% |
| 2025-10-20 | 38.15 (-0.13%) | 35 (-5.41%) | 4 | 11.43 | 0.05% | 0.37% | 1.72% |
| 2025-10-17 | 38.2 (0.39%) | 37 (-41.27%) | 1 | 2.7 | 0.06% | 0.38% | 1.7% |
| 2025-10-16 | 38.05 (0.13%) | 63 (80.0%) | 0 | 0.0 | 0.1% | 0.36% | 1.7% |
| 2025-10-15 | 38.0 (0.53%) | 35 (-48.53%) | 5 | 14.29 | 0.05% | 0.34% | 1.64% |
| 2025-10-14 | 37.8 (-0.66%) | 68 (83.78%) | 8 | 11.76 | 0.11% | 0.32% | 1.65% |
| 2025-10-13 | 38.05 (-2.19%) | 37 (48.0%) | 9 | 24.32 | 0.06% | 0.29% | 1.62% |
| 2025-10-09 | 38.9 (0.26%) | 25 (-50.0%) | 1 | 4.0 | 0.04% | 0.5% | 1.65% |
| 2025-10-08 | 38.8 (0.0%) | 50 (92.31%) | 7 | 14.0 | 0.08% | 0.49% | 1.66% |
| 2025-10-07 | 38.8 (-0.13%) | 26 (-42.22%) | 0 | 0.0 | 0.04% | 0.47% | 1.66% |
| 2025-10-03 | 38.85 (-0.77%) | 45 (-73.99%) | 3 | 6.67 | 0.07% | 0.52% | 1.66% |
| 2025-10-02 | 39.15 (3.03%) | 173 (723.81%) | 59 | 34.1 | 0.27% | 0.48% | 1.71% |
| 2025-10-01 | 38.0 (-0.65%) | 21 (-38.24%) | 0 | 0.0 | 0.03% | 0.26% | 1.5% |
| 2025-09-30 | 38.25 (0.26%) | 34 (-39.29%) | 3 | 8.82 | 0.05% | 0.28% | 1.6% |
| 2025-09-26 | 38.15 (-2.05%) | 56 (133.33%) | 1 | 1.79 | 0.09% | 0.28% | 1.84% |
| 2025-09-25 | 38.95 (-0.38%) | 24 (-14.29%) | 1 | 4.17 | 0.04% | 0.31% | 2.43% |
| 2025-09-24 | 39.1 (0.13%) | 28 (-24.32%) | 3 | 10.71 | 0.04% | 0.58% | 2.5% |
| 2025-09-23 | 39.05 (0.13%) | 37 (12.12%) | 4 | 10.81 | 0.06% | 0.57% | 2.53% |
| 2025-09-22 | 39.0 (-0.76%) | 33 (-55.41%) | 0 | 0.0 | 0.05% | 0.57% | 2.52% |
| 2025-09-19 | 39.3 (-0.63%) | 74 (-62.05%) | 13 | 17.57 | 0.12% | 0.55% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.55 (4.08%) | 195 (712.5%) | 37 | 18.97 | 0.31% | 0.5% | 2.52% |
| 2025-09-17 | 38.0 (-0.13%) | 24 (-29.41%) | 0 | 0.0 | 0.04% | 0.27% | 2.27% |
| 2025-09-16 | 38.05 (0.66%) | 34 (36.0%) | 4 | 11.76 | 0.05% | 0.32% | 2.35% |
| 2025-09-15 | 37.8 (0.0%) | 25 (-39.02%) | 0 | 0.0 | 0.04% | 0.32% | 2.37% |
| 2025-09-12 | 37.8 (1.2%) | 41 (-19.61%) | 7 | 17.07 | 0.06% | 0.36% | 2.39% |
| 2025-09-11 | 37.35 (-1.32%) | 51 (-1.92%) | 7 | 13.73 | 0.08% | 0.33% | 2.39% |
| 2025-09-10 | 37.85 (-1.17%) | 52 (57.58%) | 6 | 11.54 | 0.08% | 0.38% | 2.41% |
| 2025-09-09 | 38.3 (0.0%) | 33 (-38.89%) | 0 | 0.0 | 0.05% | 0.35% | 2.42% |
| 2025-09-08 | 38.3 (-1.16%) | 54 (145.45%) | 3 | 5.56 | 0.08% | 0.44% | 2.41% |
| 2025-09-05 | 38.75 (1.17%) | 22 (-72.84%) | 1 | 4.55 | 0.03% | 0.65% | 2.38% |
| 2025-09-04 | 38.3 (-1.16%) | 81 (125.0%) | 8 | 9.88 | 0.13% | 1.29% | 2.38% |
| 2025-09-03 | 38.75 (1.71%) | 36 (-58.14%) | 1 | 2.78 | 0.06% | 1.27% | 2.31% |
| 2025-09-02 | 38.1 (-2.06%) | 86 (-53.76%) | 27 | 31.4 | 0.14% | 1.28% | 2.3% |
| 2025-09-01 | 38.9 (-2.75%) | 186 (-56.74%) | 37 | 19.89 | 0.29% | 1.2% | 2.21% |
| 2025-08-29 | 40.0 (6.52%) | 430 (514.29%) | 126 | 29.3 | 0.68% | 1.03% | 1.93% |
| 2025-08-28 | 37.55 (0.4%) | 70 (55.56%) | 2 | 2.86 | 0.11% | 0.4% | 1.35% |
| 2025-08-27 | 37.4 (0.4%) | 45 (40.62%) | 2 | 4.44 | 0.07% | 0.35% | 1.34% |
| 2025-08-26 | 37.25 (-0.4%) | 32 (-58.44%) | 0 | 0.0 | 0.05% | 0.39% | 1.36% |
| 2025-08-25 | 37.4 (-0.66%) | 77 (165.52%) | 0 | 0.0 | 0.12% | 0.41% | 1.35% |
| 2025-08-22 | 37.65 (0.27%) | 29 (-25.64%) | 1 | 3.45 | 0.05% | 0.35% | 1.29% |
| 2025-08-21 | 37.55 (0.27%) | 39 (-46.58%) | 0 | 0.0 | 0.06% | 0.37% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.45 (0.67%) | 73 (62.22%) | 12 | 16.44 | 0.11% | 0.41% | 1.22% |
| 2025-08-19 | 37.2 (-0.13%) | 45 (18.42%) | 1 | 2.22 | 0.07% | 0.39% | 1.14% |
| 2025-08-18 | 37.25 (2.05%) | 38 (-9.52%) | 2 | 5.26 | 0.06% | 0.36% | 1.11% |
| 2025-08-15 | 36.5 (-0.27%) | 42 (-33.33%) | 3 | 7.14 | 0.07% | 0.35% | 1.08% |
| 2025-08-14 | 36.6 (0.41%) | 63 (8.62%) | 2 | 3.17 | 0.1% | 0.32% | 1.05% |
| 2025-08-13 | 36.45 (0.14%) | 58 (100.0%) | 11 | 18.97 | 0.09% | 0.28% | 1.01% |
| 2025-08-12 | 36.4 (0.83%) | 29 (-14.71%) | 4 | 13.79 | 0.05% | 0.24% | 0.99% |
| 2025-08-11 | 36.1 (-1.37%) | 34 (54.55%) | 1 | 2.94 | 0.05% | 0.24% | 1.0% |
| 2025-08-08 | 36.6 (0.0%) | 22 (-42.11%) | 0 | 0.0 | 0.03% | 0.2% | 1.01% |
| 2025-08-07 | 36.6 (-0.95%) | 38 (18.75%) | 2 | 5.26 | 0.06% | 0.25% | 1.07% |
| 2025-08-06 | 36.95 (0.0%) | 32 (14.29%) | 1 | 3.12 | 0.05% | 0.3% | 1.04% |
| 2025-08-05 | 36.95 (2.07%) | 28 (250.0%) | 2 | 7.14 | 0.04% | 0.34% | 1.08% |
| 2025-08-04 | 36.2 (0.84%) | 8 (-85.71%) | 0 | 0.0 | 0.01% | 0.33% | 1.09% |
| 2025-08-01 | 35.9 (0.56%) | 56 (-17.65%) | 8 | 14.29 | 0.09% | 0.38% | 1.16% |
| 2025-07-31 | 35.7 (-1.24%) | 68 (23.64%) | 5 | 7.35 | 0.11% | 0.33% | 1.16% |
| 2025-07-30 | 36.15 (-0.69%) | 55 (120.0%) | 0 | 0.0 | 0.09% | 0.23% | 1.08% |
| 2025-07-29 | 36.4 (-0.68%) | 25 (-37.5%) | 1 | 4.0 | 0.04% | 0.17% | 1.01% |
| 2025-07-28 | 36.65 (-0.68%) | 40 (81.82%) | 1 | 2.5 | 0.06% | 0.17% | 0.99% |
| 2025-07-25 | 36.9 (-1.47%) | 22 (1000.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.96% |
| 2025-07-24 | 37.45 (-0.93%) | 2 (-90.0%) | 0 | 0.0 | 0.0% | 0.15% | 0.95% |
| 2025-07-23 | 37.8 (2.16%) | 20 (-25.93%) | 0 | 0.0 | 0.03% | 0.19% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.0 (-0.94%) | 27 (28.57%) | 2 | 7.41 | 0.04% | 0.24% | 0.95% |
| 2025-07-21 | 37.35 (0.0%) | 21 (-12.5%) | 2 | 9.52 | 0.03% | 0.26% | 0.95% |
| 2025-07-18 | 37.35 (-0.8%) | 24 (-25.0%) | 0 | 0.0 | 0.04% | 0.28% | 0.96% |
| 2025-07-17 | 37.65 (1.48%) | 32 (-31.91%) | 0 | 0.0 | 0.05% | 0.34% | 1.0% |
| 2025-07-16 | 37.1 (0.82%) | 47 (20.51%) | 6 | 12.77 | 0.07% | 0.32% | 1.02% |
| 2025-07-15 | 36.8 (2.36%) | 39 (2.63%) | 0 | 0.0 | 0.06% | 0.33% | 0.95% |
| 2025-07-14 | 35.95 (-0.42%) | 38 (-36.67%) | 3 | 7.89 | 0.06% | 0.33% | 0.94% |
| 2025-07-11 | 36.1 (1.98%) | 60 (233.33%) | 8 | 13.33 | 0.09% | 0.35% | 0.92% |
| 2025-07-10 | 35.4 (-0.28%) | 18 (-67.86%) | 0 | 0.0 | 0.03% | 0.34% | 0.97% |
| 2025-07-09 | 35.5 (-0.42%) | 56 (55.56%) | 5 | 8.93 | 0.09% | 0.35% | 1.15% |
| 2025-07-08 | 35.65 (-0.83%) | 36 (-35.71%) | 5 | 13.89 | 0.06% | 0.27% | 1.23% |
| 2025-07-07 | 35.95 (-1.51%) | 56 (12.0%) | 18 | 32.14 | 0.09% | 0.23% | 1.47% |
| 2025-07-04 | 36.5 (-1.35%) | 50 (127.27%) | 1 | 2.0 | 0.08% | 0.18% | 1.43% |
| 2025-07-03 | 37.0 (0.0%) | 22 (144.44%) | 1 | 4.55 | 0.03% | 0.12% | 1.51% |
| 2025-07-02 | 37.0 (-0.4%) | 9 (-18.18%) | 0 | 0.0 | 0.01% | 0.09% | 1.55% |
| 2025-07-01 | 37.15 (0.13%) | 11 (-50.0%) | 1 | 9.09 | 0.02% | 0.11% | 1.69% |
| 2025-06-30 | 37.1 (-0.93%) | 22 (57.14%) | 2 | 9.09 | 0.03% | 0.13% | 1.72% |
| 2025-06-27 | 37.45 (0.27%) | 14 (366.67%) | 1 | 7.14 | 0.02% | 0.14% | 1.75% |
| 2025-06-26 | 37.35 (0.4%) | 3 (-82.35%) | 0 | 0.0 | 0.0% | 0.2% | 1.77% |
| 2025-06-25 | 37.2 (-0.8%) | 17 (-37.04%) | 3 | 17.65 | 0.03% | 0.26% | 1.86% |
| 2025-06-24 | 37.5 (3.88%) | 27 (-3.57%) | 2 | 7.41 | 0.04% | 0.24% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.1 (-0.82%) | 28 (-48.15%) | 3 | 10.71 | 0.04% | 0.25% | 1.95% |
| 2025-06-20 | 36.4 (-1.89%) | 54 (35.0%) | 5 | 9.26 | 0.08% | 0.25% | 1.94% |
| 2025-06-19 | 37.1 (-0.8%) | 40 (471.43%) | 2 | 5.0 | 0.06% | 0.3% | 1.87% |
| 2025-06-18 | 37.4 (-0.27%) | 7 (-75.86%) | 0 | 0.0 | 0.01% | 0.45% | 1.87% |
| 2025-06-17 | 37.5 (0.0%) | 29 (3.57%) | 2 | 6.9 | 0.05% | 0.61% | 1.93% |
| 2025-06-16 | 37.5 (-0.66%) | 28 (-68.89%) | 0 | 0.0 | 0.04% | 0.86% | 1.92% |
| 2025-06-13 | 37.75 (-5.15%) | 90 (-31.3%) | 8 | 8.89 | 0.14% | 0.86% | 1.92% |
| 2025-06-12 | 39.8 (0.0%) | 131 (18.02%) | 1 | 0.76 | 0.21% | 0.88% | 1.79% |
| 2025-06-11 | 39.8 (0.63%) | 111 (-41.27%) | 2 | 1.8 | 0.17% | 0.75% | 1.75% |
| 2025-06-10 | 39.55 (-1.13%) | 189 (626.92%) | 28 | 14.81 | 0.3% | 0.73% | 1.7% |
| 2025-06-09 | 40.0 (0.25%) | 26 (-75.0%) | 0 | 0.0 | 0.04% | 0.48% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 76.0 (13.1%) | 14912 (89.91%) | 4443 | 29.79 |
| 2026-05-29 | 67.2 (22.85%) | 7852 (258.87%) | 1947 | 24.8 |
| 2026-05-22 | 54.7 (4.79%) | 2188 (-10.51%) | 532 | 24.31 |
| 2026-05-15 | 52.2 (-0.76%) | 2445 (-8.8%) | 700 | 28.63 |
| 2026-05-08 | 52.6 (4.37%) | 2681 (46.1%) | 747 | 27.86 |
| 2026-04-30 | 50.4 (-6.67%) | 1835 (-81.18%) | 449 | 24.47 |
| 2026-04-24 | 54.0 (12.27%) | 9750 (279.23%) | 3531 | 36.22 |
| 2026-04-17 | 48.1 (7.49%) | 2571 (100.7%) | 562 | 21.86 |
| 2026-04-10 | 44.75 (2.05%) | 1281 (135.91%) | 274 | 21.39 |
| 2026-04-02 | 43.85 (-1.9%) | 543 (-50.73%) | 90 | 16.57 |
| 2026-03-27 | 44.7 (4.56%) | 1102 (85.83%) | 218 | 19.78 |
| 2026-03-20 | 42.75 (2.27%) | 593 (15.82%) | 117 | 19.73 |
| 2026-03-13 | 41.8 (-1.07%) | 512 (-55.94%) | 73 | 14.26 |
| 2026-03-06 | 42.25 (-5.27%) | 1162 (37.51%) | 206 | 17.73 |
| 2026-02-26 | 44.6 (3.84%) | 845 (-14.99%) | 143 | 16.92 |
| 2026-02-11 | 42.95 (-6.63%) | 994 (-43.81%) | 236 | 23.74 |
| 2026-02-06 | 46.0 (3.37%) | 1769 (-42.08%) | 634 | 35.84 |
| 2026-01-30 | 44.5 (6.71%) | 3054 (7.23%) | 1079 | 35.33 |
| 2026-01-23 | 41.7 (10.46%) | 2848 (413.15%) | 857 | 30.09 |
| 2026-01-16 | 37.75 (1.21%) | 555 (8.61%) | 43 | 7.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.3 (0.95%) | 511 (546.84%) | 44 | 8.61 |
| 2026-01-02 | 36.95 (-0.27%) | 79 (-31.9%) | 13 | 16.46 |
| 2025-12-26 | 37.05 (-0.67%) | 116 (-4.92%) | 4 | 3.45 |
| 2025-12-19 | 37.3 (0.95%) | 122 (-49.59%) | 10 | 8.2 |
| 2025-12-12 | 36.95 (-2.64%) | 242 (44.91%) | 17 | 7.02 |
| 2025-12-05 | 37.95 (0.26%) | 167 (27.48%) | 10 | 5.99 |
| 2025-11-28 | 37.85 (2.44%) | 131 (-48.63%) | 9 | 6.87 |
| 2025-11-21 | 36.95 (-4.89%) | 255 (4.08%) | 24 | 9.41 |
| 2025-11-14 | 38.85 (-2.39%) | 245 (-31.18%) | 19 | 7.76 |
| 2025-11-07 | 39.8 (4.6%) | 356 (28.52%) | 35 | 9.83 |
| 2025-10-31 | 38.05 (-2.81%) | 277 (51.37%) | 14 | 5.05 |
| 2025-10-23 | 39.15 (2.49%) | 183 (-23.75%) | 10 | 5.46 |
| 2025-10-17 | 38.2 (-1.8%) | 240 (137.62%) | 23 | 9.58 |
| 2025-10-09 | 38.9 (0.13%) | 101 (-63.0%) | 8 | 7.92 |
| 2025-10-03 | 38.85 (1.83%) | 273 (53.37%) | 65 | 23.81 |
| 2025-09-26 | 38.15 (-2.93%) | 178 (-49.43%) | 9 | 5.06 |
| 2025-09-19 | 39.3 (3.97%) | 352 (52.38%) | 54 | 15.34 |
| 2025-09-12 | 37.8 (-2.45%) | 231 (-43.8%) | 23 | 9.96 |
| 2025-09-05 | 38.75 (-3.12%) | 411 (-37.16%) | 74 | 18.0 |
| 2025-08-29 | 40.0 (6.24%) | 654 (191.96%) | 130 | 19.88 |
| 2025-08-22 | 37.65 (3.15%) | 224 (-0.88%) | 16 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.5 (-0.27%) | 226 (76.56%) | 21 | 9.29 |
| 2025-08-08 | 36.6 (1.95%) | 128 (-47.54%) | 5 | 3.91 |
| 2025-08-01 | 35.9 (-2.71%) | 244 (165.22%) | 15 | 6.15 |
| 2025-07-25 | 36.9 (-1.2%) | 92 (-48.89%) | 4 | 4.35 |
| 2025-07-18 | 37.35 (3.46%) | 180 (-20.35%) | 9 | 5.0 |
| 2025-07-11 | 36.1 (-1.1%) | 226 (98.25%) | 36 | 15.93 |
| 2025-07-04 | 36.5 (-2.54%) | 114 (28.09%) | 5 | 4.39 |
| 2025-06-27 | 37.45 (2.88%) | 89 (-43.67%) | 9 | 10.11 |
| 2025-06-20 | 36.4 (-3.58%) | 158 (-71.12%) | 9 | 5.7 |
| 2025-06-13 | 37.75 (-5.39%) | 547 (69.35%) | 39 | 7.13 |
| 2025-06-06 | 39.9 (-2.33%) | 323 (73.66%) | 17 | 5.26 |
| 2025-05-29 | 40.85 (-2.27%) | 186 (33.81%) | 9 | 4.84 |
| 2025-05-23 | 41.8 (-1.42%) | 139 (-49.08%) | 4 | 2.88 |
| 2025-05-16 | 42.4 (-2.3%) | 273 (5.41%) | 18 | 6.59 |
| 2025-05-09 | 43.4 (-1.25%) | 259 (24.52%) | 21 | 8.11 |
| 2025-05-02 | 43.95 (6.67%) | 208 (52.94%) | 12 | 5.77 |
| 2025-04-25 | 41.2 (2.36%) | 136 (-41.13%) | 5 | 3.68 |
| 2025-04-18 | 40.25 (4.55%) | 231 (-72.0%) | 19 | 8.23 |
| 2025-04-11 | 38.5 (-13.19%) | 825 (570.73%) | 134 | 16.24 |
| 2025-04-02 | 44.35 (0.68%) | 123 (-42.25%) | 5 | 4.07 |
| 2025-03-28 | 44.05 (-5.47%) | 213 (-22.83%) | 9 | 4.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.6 (-0.85%) | 276 (-52.0%) | 23 | 8.33 |
| 2025-03-14 | 47.0 (-0.84%) | 575 (-48.06%) | 103 | 17.91 |
| 2025-03-07 | 47.4 (11.92%) | 1107 (1301.27%) | 267 | 24.12 |
| 2025-02-27 | 42.35 (-0.47%) | 79 (-77.87%) | 4 | 5.06 |
| 2025-02-21 | 42.55 (4.03%) | 357 (82.14%) | 51 | 14.29 |
| 2025-02-14 | 40.9 (-0.61%) | 196 (25.64%) | 12 | 6.12 |
| 2025-02-07 | 41.15 (2.24%) | 156 (62.5%) | 5 | 3.21 |
| 2025-01-22 | 40.25 (1.51%) | 96 (-50.5%) | 4 | 4.17 |
| 2025-01-17 | 39.65 (-0.75%) | 193 (-69.37%) | 9 | 4.66 |
| 2025-01-10 | 39.95 (-4.65%) | 633 (131.45%) | 42 | 6.64 |
| 2025-01-03 | 41.9 (-0.95%) | 273 (271.51%) | 11 | 4.03 |
| 2024-12-31 | 42.3 (-1.51%) | 73 (-69.98%) | 1 | 1.37 |
| 2024-12-27 | 42.95 (1.18%) | 245 (-35.9%) | 15 | 6.12 |
| 2024-12-20 | 42.45 (-4.71%) | 382 (18.27%) | 24 | 6.28 |
| 2024-12-13 | 44.55 (-4.19%) | 323 (-37.86%) | 10 | 3.1 |
| 2024-12-06 | 46.5 (-0.85%) | 520 (147.29%) | 10 | 1.92 |
| 2024-11-29 | 46.9 (-2.39%) | 210 (99.26%) | 8 | 3.81 |
| 2024-11-22 | 48.05 (-0.41%) | 105 (-57.57%) | 9 | 8.57 |
| 2024-11-15 | 48.25 (-1.83%) | 249 (47.42%) | 28 | 11.24 |
| 2024-11-08 | 49.15 (0.72%) | 168 (4.29%) | 30 | 17.86 |
| 2024-11-01 | 48.8 (0.1%) | 161 (2.59%) | 35 | 21.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.75 (1.46%) | 157 (-40.63%) | 15 | 9.55 |
| 2024-10-18 | 48.05 (-2.14%) | 265 (94.09%) | 11 | 4.15 |
| 2024-10-11 | 49.1 (-0.2%) | 137 (15.21%) | 5 | 3.65 |
| 2024-10-04 | 49.2 (-1.99%) | 118 (-76.68%) | 1 | 0.85 |
| 2024-09-27 | 50.2 (3.51%) | 509 (148.46%) | 146 | 28.68 |
| 2024-09-20 | 48.5 (1.15%) | 205 (5.29%) | 15 | 7.32 |
| 2024-09-13 | 47.95 (-1.13%) | 194 (-38.11%) | 11 | 5.67 |
| 2024-09-06 | 48.5 (-1.82%) | 314 (51.29%) | 92 | 29.3 |
| 2024-08-30 | 49.4 (0.71%) | 208 (-31.52%) | 24 | 11.54 |
| 2024-08-23 | 49.05 (2.62%) | 303 (22.06%) | 65 | 21.45 |
| 2024-08-16 | 47.8 (0.63%) | 249 (-61.41%) | 24 | 9.64 |
| 2024-08-09 | 47.5 (-3.36%) | 645 (75.29%) | 64 | 9.92 |
| 2024-08-02 | 49.15 (-0.51%) | 368 (0.87%) | 45 | 12.23 |
| 2024-07-26 | 49.4 (-0.9%) | 364 (-38.99%) | 13 | 3.57 |
| 2024-07-19 | 49.85 (-1.87%) | 598 (-24.72%) | 23 | 3.85 |
| 2024-07-12 | 50.8 (-1.74%) | 794 (-4.12%) | 100 | 12.59 |
| 2024-07-05 | 51.7 (-2.45%) | 828 (51.95%) | 58 | 7.0 |
| 2024-06-28 | 53.0 (-1.49%) | 545 (35.13%) | 5 | 0.92 |
| 2024-06-21 | 53.8 (1.13%) | 403 (38.48%) | 5 | 1.24 |
| 2024-06-14 | 53.2 (-0.37%) | 291 (-33.63%) | 20 | 6.87 |
| 2024-06-07 | 53.4 (1.14%) | 439 (-17.28%) | 9 | 2.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.8 (1.54%) | 530 (16.71%) | 23 | 4.34 |
| 2024-05-24 | 52.0 (0.97%) | 454 (18.57%) | 32 | 7.05 |
| 2024-05-17 | 51.5 (0.39%) | 383 (-39.26%) | 25 | 6.53 |
| 2024-05-10 | 51.3 (0.0%) | 631 (124.9%) | 31 | 4.91 |
| 2024-05-03 | 51.3 (3.43%) | 280 (-45.97%) | 17 | 6.07 |
| 2024-04-26 | 49.6 (0.51%) | 519 (-38.85%) | 34 | 6.55 |
| 2024-04-19 | 49.35 (-4.73%) | 850 (52.41%) | 31 | 3.65 |
| 2024-04-12 | 51.8 (-0.58%) | 557 (199.49%) | 12 | 2.15 |
| 2024-04-03 | 52.1 (-0.95%) | 186 (-64.95%) | 3 | 1.61 |
| 2024-03-29 | 52.6 (1.54%) | 531 (-27.1%) | 37 | 6.97 |
| 2024-03-22 | 51.8 (-2.45%) | 728 (12.5%) | 43 | 5.91 |
| 2024-03-15 | 53.1 (0.0%) | 647 (-74.5%) | 30 | 4.64 |
| 2024-03-08 | 53.1 (-9.69%) | 2540 (41.63%) | 258 | 10.16 |
| 2024-03-01 | 58.8 (-3.92%) | 1793 (195.34%) | 181 | 10.09 |
| 2024-02-23 | 61.2 (-0.65%) | 607 (132.09%) | 15 | 2.47 |
| 2024-02-16 | 61.6 (1.32%) | 261 (-46.89%) | 16 | 6.13 |
| 2024-02-05 | 60.8 (1.67%) | 492 (74.99%) | 73 | 14.84 |
| 2024-02-02 | 59.8 (1.53%) | 281 (27.31%) | 13 | 4.63 |
| 2024-01-26 | 58.9 (-0.51%) | 221 (-14.02%) | 12 | 5.43 |
| 2024-01-19 | 59.2 (-0.34%) | 257 (-48.85%) | 14 | 5.45 |
| 2024-01-12 | 59.4 (-0.83%) | 502 (0.69%) | 21 | 4.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.9 (-2.92%) | 499 (31.9%) | 12 | 2.4 |
| 2023-12-29 | 61.7 (1.48%) | 378 (-24.25%) | 16 | 4.23 |
| 2023-12-22 | 60.8 (-2.25%) | 499 (-25.27%) | 10 | 2.0 |
| 2023-12-15 | 62.2 (-0.64%) | 668 (-60.07%) | 36 | 5.39 |
| 2023-12-08 | 62.6 (3.99%) | 1674 (306.19%) | 202 | 12.07 |
| 2023-12-01 | 60.2 (0.33%) | 412 (-10.8%) | 8 | 1.94 |
| 2023-11-24 | 60.0 (1.35%) | 462 (18.47%) | 23 | 4.98 |
| 2023-11-17 | 59.2 (1.2%) | 390 (-48.68%) | 23 | 5.9 |
| 2023-11-10 | 58.5 (-3.94%) | 760 (280.57%) | 17 | 2.24 |
| 2023-11-03 | 60.9 (0.83%) | 199 (6.42%) | 11 | 5.53 |
| 2023-10-27 | 60.4 (-0.66%) | 187 (-4.61%) | 5 | 2.67 |
| 2023-10-20 | 60.8 (-1.14%) | 196 (28.19%) | 5 | 2.55 |
| 2023-10-13 | 61.5 (0.82%) | 153 (-31.5%) | 1 | 0.65 |
| 2023-10-06 | 61.0 (0.49%) | 224 (30.85%) | 4 | 1.79 |
| 2023-09-28 | 60.7 (-1.46%) | 171 (-52.99%) | 7 | 4.09 |
| 2023-09-22 | 61.6 (-2.07%) | 364 (9.96%) | 14 | 3.85 |
| 2023-09-15 | 62.9 (2.61%) | 331 (-5.87%) | 8 | 2.42 |
| 2023-09-08 | 61.3 (0.16%) | 352 (9.37%) | 12 | 3.41 |
| 2023-09-01 | 61.2 (2.68%) | 321 (51.68%) | 17 | 5.3 |
| 2023-08-25 | 59.6 (-0.83%) | 212 (-44.2%) | 5 | 2.36 |
| 2023-08-18 | 60.1 (-0.66%) | 380 (-4.88%) | 17 | 4.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.5 (-1.31%) | 399 (-23.87%) | 16 | 4.01 |
| 2023-08-04 | 61.3 (-0.49%) | 525 (15.05%) | 26 | 4.95 |
| 2023-07-28 | 61.6 (-0.96%) | 456 (-38.55%) | 31 | 6.8 |
| 2023-07-21 | 62.2 (2.47%) | 742 (-7.7%) | 59 | 7.95 |
| 2023-07-14 | 60.7 (-1.62%) | 804 (-55.96%) | 52 | 6.47 |
| 2023-07-07 | 61.7 (-8.32%) | 1827 (218.22%) | 32 | 1.75 |
| 2023-06-30 | 67.3 (-0.88%) | 574 (86.7%) | 24 | 4.18 |
| 2023-06-21 | 67.9 (0.0%) | 307 (-53.69%) | 5 | 1.63 |
| 2023-06-16 | 67.9 (1.65%) | 664 (1.2%) | 29 | 4.37 |
| 2023-06-09 | 66.8 (-1.33%) | 656 (-20.18%) | 21 | 3.2 |
| 2023-06-02 | 67.7 (2.11%) | 822 (5.66%) | 75 | 9.12 |
| 2023-05-26 | 66.3 (1.69%) | 778 (51.09%) | 76 | 9.77 |
| 2023-05-19 | 65.2 (2.19%) | 515 (-4.57%) | 61 | 11.84 |
| 2023-05-12 | 63.8 (-0.78%) | 539 (32.71%) | 29 | 5.38 |
| 2023-05-05 | 64.3 (-1.53%) | 406 (-24.57%) | 13 | 3.2 |
| 2023-04-28 | 65.3 (1.08%) | 539 (-49.25%) | 35 | 6.49 |
| 2023-04-21 | 64.6 (-3.15%) | 1062 (62.36%) | 80 | 7.53 |
| 2023-04-14 | 66.7 (0.45%) | 654 (7.64%) | 23 | 3.52 |
| 2023-04-07 | 66.4 (0.76%) | 607 (-13.42%) | 26 | 4.28 |
| 2023-03-31 | 65.9 (3.13%) | 702 (31.17%) | 31 | 4.42 |
| 2023-03-24 | 63.9 (2.24%) | 535 (-38.02%) | 30 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.5 (-0.32%) | 863 (-22.42%) | 94 | 10.89 |
| 2023-03-10 | 62.7 (-1.1%) | 1113 (162.37%) | 70 | 6.29 |
| 2023-03-03 | 63.4 (0.96%) | 424 (-59.32%) | 17 | 4.01 |
| 2023-02-24 | 62.8 (4.15%) | 1042 (48.48%) | 49 | 4.7 |
| 2023-02-17 | 60.3 (2.9%) | 702 (13.83%) | 38 | 5.41 |
| 2023-02-10 | 58.6 (0.17%) | 617 (-12.94%) | 17 | 2.76 |
| 2023-02-03 | 58.5 (5.41%) | 708 (863.68%) | 47 | 6.64 |
| 2023-01-17 | 55.5 (0.36%) | 73 (-72.09%) | 0 | 0.0 |
| 2023-01-13 | 55.3 (-0.18%) | 263 (-19.74%) | 18 | 6.84 |
| 2023-01-06 | 55.4 (0.73%) | 328 (21.28%) | 8 | 2.44 |
| 2022-12-30 | 55.0 (-0.9%) | 270 (1.95%) | 15 | 5.56 |
| 2022-12-23 | 55.5 (-1.6%) | 265 (-8.35%) | 22 | 8.3 |
| 2022-12-16 | 56.4 (-0.35%) | 289 (-61.24%) | 46 | 15.92 |
| 2022-12-09 | 56.6 (-2.41%) | 747 (16.89%) | 150 | 20.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。