| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.3 (-0.75%) | 809 (-46.68%) | 269 | 33.25 | 0.37% | 4.09% | 11.31% |
| 2025-07-03 | 66.8 (1.52%) | 1517 (60.64%) | 443 | 29.2 | 0.69% | 7.0% | 11.17% |
| 2025-07-02 | 65.8 (0.77%) | 944 (-50.59%) | 392 | 41.53 | 0.43% | 6.83% | 10.73% |
| 2025-07-01 | 65.3 (-1.21%) | 1911 (-49.28%) | 387 | 20.25 | 0.87% | 6.55% | 10.52% |
| 2025-06-30 | 66.1 (-1.64%) | 3768 (-47.63%) | 1105 | 29.33 | 1.72% | 6.09% | 9.8% |
| 2025-06-27 | 67.2 (7.18%) | 7196 (530.29%) | 3317 | 46.1 | 3.28% | 4.64% | 8.37% |
| 2025-06-26 | 62.7 (2.62%) | 1141 (235.85%) | 473 | 41.45 | 0.52% | 1.67% | 5.28% |
| 2025-06-25 | 61.1 (-0.49%) | 339 (-61.97%) | 139 | 41.0 | 0.16% | 1.4% | 4.97% |
| 2025-06-24 | 61.4 (5.14%) | 893 (49.99%) | 259 | 29.0 | 0.41% | 1.49% | 5.04% |
| 2025-06-23 | 58.4 (-1.52%) | 595 (-13.4%) | 332 | 55.8 | 0.27% | 1.28% | 4.91% |
| 2025-06-20 | 59.3 (-3.1%) | 688 (24.47%) | 178 | 25.87 | 0.31% | 1.18% | 4.81% |
| 2025-06-19 | 61.2 (-0.81%) | 552 (5.2%) | 230 | 41.67 | 0.25% | 1.34% | 4.68% |
| 2025-06-18 | 61.7 (1.48%) | 525 (21.17%) | 148 | 28.19 | 0.24% | 1.29% | 4.71% |
| 2025-06-17 | 60.8 (0.33%) | 433 (10.37%) | 133 | 30.72 | 0.2% | 1.29% | 4.73% |
| 2025-06-16 | 60.6 (0.33%) | 392 (-62.11%) | 169 | 43.11 | 0.18% | 1.36% | 4.89% |
| 2025-06-13 | 60.4 (-2.58%) | 1037 (138.93%) | 342 | 32.98 | 0.47% | 1.4% | 4.97% |
| 2025-06-12 | 62.0 (-0.32%) | 434 (-18.24%) | 178 | 41.01 | 0.2% | 1.15% | 4.74% |
| 2025-06-11 | 62.2 (0.97%) | 530 (-8.08%) | 240 | 45.28 | 0.24% | 1.21% | 5.08% |
| 2025-06-10 | 61.6 (0.98%) | 577 (17.41%) | 182 | 31.54 | 0.26% | 1.19% | 5.13% |
| 2025-06-09 | 61.0 (-1.29%) | 491 (0.71%) | 195 | 39.71 | 0.22% | 1.07% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.8 (0.16%) | 488 (-12.66%) | 239 | 48.98 | 0.22% | 1.15% | 5.18% |
| 2025-06-05 | 61.7 (0.82%) | 559 (12.93%) | 237 | 42.4 | 0.26% | 1.11% | 5.37% |
| 2025-06-04 | 61.2 (2.68%) | 495 (55.37%) | 197 | 39.8 | 0.23% | 1.07% | 5.46% |
| 2025-06-03 | 59.6 (0.0%) | 318 (-51.13%) | 165 | 51.89 | 0.15% | 1.08% | 5.54% |
| 2025-06-02 | 59.6 (-4.64%) | 652 (58.74%) | 197 | 30.21 | 0.3% | 1.2% | 5.81% |
| 2025-05-29 | 62.5 (0.0%) | 410 (-11.26%) | 176 | 42.93 | 0.19% | 1.08% | 5.81% |
| 2025-05-28 | 62.5 (-0.64%) | 463 (-9.27%) | 201 | 43.41 | 0.21% | 1.07% | 6.04% |
| 2025-05-27 | 62.9 (-2.33%) | 510 (-13.75%) | 196 | 38.43 | 0.23% | 1.15% | 6.03% |
| 2025-05-26 | 64.4 (-1.08%) | 591 (50.45%) | 187 | 31.64 | 0.27% | 1.17% | 6.1% |
| 2025-05-23 | 65.1 (-0.91%) | 393 (0.8%) | 152 | 38.68 | 0.18% | 1.26% | 6.1% |
| 2025-05-22 | 65.7 (-1.65%) | 390 (-37.98%) | 169 | 43.33 | 0.18% | 1.34% | 6.17% |
| 2025-05-21 | 66.8 (1.67%) | 629 (13.48%) | 236 | 37.52 | 0.29% | 1.4% | 6.31% |
| 2025-05-20 | 65.7 (1.23%) | 554 (-29.49%) | 198 | 35.74 | 0.25% | 1.65% | 6.34% |
| 2025-05-19 | 64.9 (-2.99%) | 786 (37.69%) | 315 | 40.08 | 0.36% | 1.7% | 6.37% |
| 2025-05-16 | 66.9 (-0.45%) | 571 (6.94%) | 220 | 38.53 | 0.26% | 1.66% | 6.29% |
| 2025-05-15 | 67.2 (-0.88%) | 534 (-54.79%) | 198 | 37.08 | 0.24% | 1.61% | 6.52% |
| 2025-05-14 | 67.8 (3.51%) | 1181 (82.02%) | 300 | 25.4 | 0.54% | 1.78% | 6.71% |
| 2025-05-13 | 65.5 (0.77%) | 648 (-9.11%) | 267 | 41.2 | 0.3% | 1.59% | 6.62% |
| 2025-05-12 | 65.0 (1.56%) | 714 (56.22%) | 253 | 35.43 | 0.33% | 1.6% | 7.08% |
| 2025-05-09 | 64.0 (0.16%) | 457 (-49.65%) | 251 | 54.92 | 0.21% | 1.69% | 7.73% |
| 2025-05-08 | 63.9 (1.75%) | 907 (20.12%) | 348 | 38.37 | 0.41% | 1.78% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 62.8 (1.29%) | 755 (11.39%) | 223 | 29.54 | 0.34% | 1.78% | 8.63% |
| 2025-05-06 | 62.0 (0.32%) | 678 (-24.58%) | 180 | 26.55 | 0.31% | 1.64% | 9.39% |
| 2025-05-05 | 61.8 (-2.22%) | 899 (35.48%) | 364 | 40.49 | 0.41% | 1.63% | 9.15% |
| 2025-05-02 | 63.2 (1.77%) | 664 (-27.31%) | 187 | 28.16 | 0.3% | 1.5% | 8.94% |
| 2025-04-30 | 62.1 (-2.05%) | 913 (112.53%) | 289 | 31.65 | 0.42% | 1.44% | 9.0% |
| 2025-04-29 | 63.4 (0.0%) | 429 (-35.69%) | 147 | 34.27 | 0.2% | 1.34% | 9.32% |
| 2025-04-28 | 63.4 (2.76%) | 668 (10.74%) | 210 | 31.44 | 0.3% | 1.46% | 9.9% |
| 2025-04-25 | 61.7 (1.65%) | 603 (10.17%) | 277 | 45.94 | 0.28% | 1.44% | 9.95% |
| 2025-04-24 | 60.7 (-0.49%) | 547 (-20.91%) | 298 | 54.48 | 0.25% | 1.44% | 10.03% |
| 2025-04-23 | 61.0 (4.1%) | 692 (-0.86%) | 291 | 42.05 | 0.32% | 1.69% | 10.21% |
| 2025-04-22 | 58.6 (-2.01%) | 698 (12.89%) | 335 | 47.99 | 0.32% | 1.8% | 10.1% |
| 2025-04-21 | 59.8 (-2.92%) | 618 (3.51%) | 221 | 35.76 | 0.28% | 1.93% | 10.03% |
| 2025-04-18 | 61.6 (-1.6%) | 597 (-44.96%) | 224 | 37.52 | 0.27% | 2.4% | 9.94% |
| 2025-04-17 | 62.6 (2.79%) | 1086 (15.07%) | 465 | 42.82 | 0.5% | 3.1% | 9.89% |
| 2025-04-16 | 60.9 (-2.4%) | 944 (-2.95%) | 333 | 35.28 | 0.43% | 2.96% | 9.6% |
| 2025-04-15 | 62.4 (5.23%) | 972 (-41.69%) | 347 | 35.7 | 0.44% | 3.71% | 9.43% |
| 2025-04-14 | 59.3 (4.59%) | 1668 (-21.72%) | 777 | 46.58 | 0.76% | 4.37% | 9.21% |
| 2025-04-11 | 56.7 (0.53%) | 2131 (175.11%) | 1029 | 48.29 | 0.97% | 3.67% | 8.75% |
| 2025-04-10 | 56.4 (9.94%) | 774 (-69.93%) | 239 | 30.88 | 0.35% | 2.9% | 8.06% |
| 2025-04-09 | 51.3 (-10.0%) | 2576 (6.58%) | 833 | 32.34 | 1.18% | 2.91% | 8.06% |
| 2025-04-08 | 57.0 (-9.09%) | 2417 (1629.95%) | 364 | 15.06 | 1.1% | 2.48% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.7 (-9.91%) | 139 (-69.71%) | 0 | 0.0 | 0.06% | 2.15% | 6.24% |
| 2025-04-02 | 69.6 (0.72%) | 461 (-41.09%) | 204 | 44.25 | 0.21% | 2.43% | 6.42% |
| 2025-04-01 | 69.1 (3.91%) | 783 (-51.9%) | 278 | 35.5 | 0.36% | 2.58% | 6.45% |
| 2025-03-31 | 66.5 (-6.73%) | 1628 (-3.9%) | 322 | 19.78 | 0.74% | 2.66% | 6.4% |
| 2025-03-28 | 71.3 (-3.65%) | 1694 (119.39%) | 629 | 37.13 | 0.77% | 2.12% | 6.04% |
| 2025-03-27 | 74.0 (0.0%) | 772 (-0.96%) | 181 | 23.45 | 0.35% | 1.6% | 5.64% |
| 2025-03-26 | 74.0 (0.41%) | 779 (-18.37%) | 205 | 26.32 | 0.36% | 1.43% | 5.67% |
| 2025-03-25 | 73.7 (-2.9%) | 955 (111.58%) | 143 | 14.97 | 0.44% | 1.31% | 5.87% |
| 2025-03-24 | 75.9 (-0.65%) | 451 (-17.44%) | 63 | 13.97 | 0.21% | 1.07% | 7.56% |
| 2025-03-21 | 76.4 (0.92%) | 546 (33.69%) | 94 | 17.22 | 0.25% | 1.12% | 7.62% |
| 2025-03-20 | 75.7 (1.34%) | 409 (-18.78%) | 109 | 26.65 | 0.19% | 1.1% | 7.67% |
| 2025-03-19 | 74.7 (-0.93%) | 503 (13.28%) | 188 | 37.38 | 0.23% | 1.21% | 7.95% |
| 2025-03-18 | 75.4 (0.67%) | 444 (-20.73%) | 155 | 34.91 | 0.2% | 1.27% | 8.23% |
| 2025-03-17 | 74.9 (-0.66%) | 560 (12.69%) | 189 | 33.75 | 0.26% | 1.42% | 8.3% |
| 2025-03-14 | 75.4 (0.53%) | 497 (-23.41%) | 220 | 44.27 | 0.23% | 1.41% | 8.29% |
| 2025-03-13 | 75.0 (-3.35%) | 649 (3.19%) | 168 | 25.89 | 0.3% | 1.39% | 8.61% |
| 2025-03-12 | 77.6 (1.7%) | 629 (-17.99%) | 179 | 28.46 | 0.29% | 1.35% | 8.67% |
| 2025-03-11 | 76.3 (-1.04%) | 767 (42.44%) | 330 | 43.02 | 0.35% | 1.3% | 8.86% |
| 2025-03-10 | 77.1 (-0.26%) | 539 (15.2%) | 142 | 26.35 | 0.25% | 1.25% | 8.97% |
| 2025-03-07 | 77.3 (0.26%) | 467 (-14.29%) | 166 | 35.55 | 0.21% | 1.39% | 9.02% |
| 2025-03-06 | 77.1 (-1.41%) | 546 (5.08%) | 149 | 27.29 | 0.25% | 1.55% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 78.2 (0.77%) | 519 (-21.35%) | 198 | 38.15 | 0.24% | 1.68% | 9.09% |
| 2025-03-04 | 77.6 (-0.39%) | 660 (-22.53%) | 247 | 37.42 | 0.3% | 1.99% | 9.19% |
| 2025-03-03 | 77.9 (-3.11%) | 852 (3.64%) | 249 | 29.23 | 0.39% | 3.83% | 9.41% |
| 2025-02-27 | 80.4 (-0.5%) | 822 (-1.67%) | 271 | 32.97 | 0.38% | 3.7% | 9.5% |
| 2025-02-26 | 80.8 (-0.98%) | 836 (-30.3%) | 281 | 33.61 | 0.38% | 3.62% | 9.37% |
| 2025-02-25 | 81.6 (0.49%) | 1200 (-74.35%) | 459 | 38.25 | 0.55% | 3.71% | 9.21% |
| 2025-02-24 | 81.2 (4.24%) | 4680 (704.78%) | 2310 | 49.36 | 2.13% | 3.67% | 9.02% |
| 2025-02-21 | 77.9 (0.39%) | 581 (-9.68%) | 138 | 23.75 | 0.27% | 1.81% | 7.18% |
| 2025-02-20 | 77.6 (-0.39%) | 643 (-37.63%) | 248 | 38.57 | 0.29% | 1.79% | 7.22% |
| 2025-02-19 | 77.9 (1.3%) | 1032 (-7.87%) | 284 | 27.52 | 0.47% | 2.05% | 7.27% |
| 2025-02-18 | 76.9 (1.18%) | 1120 (89.56%) | 434 | 38.75 | 0.51% | 1.93% | 7.66% |
| 2025-02-17 | 76.0 (0.93%) | 591 (8.08%) | 149 | 25.21 | 0.27% | 1.89% | 7.81% |
| 2025-02-14 | 75.3 (-0.13%) | 546 (-54.24%) | 203 | 37.18 | 0.25% | 2.09% | 8.35% |
| 2025-02-13 | 75.4 (4.0%) | 1195 (52.16%) | 315 | 26.36 | 0.54% | 2.13% | 8.86% |
| 2025-02-12 | 72.5 (-1.36%) | 785 (-24.12%) | 227 | 28.92 | 0.36% | 1.89% | 9.0% |
| 2025-02-11 | 73.5 (-2.13%) | 1034 (1.61%) | 242 | 23.4 | 0.47% | 1.76% | 9.33% |
| 2025-02-10 | 75.1 (-3.1%) | 1018 (59.53%) | 395 | 38.8 | 0.46% | 1.63% | 11.01% |
| 2025-02-07 | 77.5 (0.52%) | 638 (-4.4%) | 226 | 35.42 | 0.29% | 1.68% | 13.2% |
| 2025-02-06 | 77.1 (1.58%) | 667 (31.53%) | 207 | 31.03 | 0.3% | 1.87% | 13.66% |
| 2025-02-05 | 75.9 (1.61%) | 507 (-31.44%) | 172 | 33.93 | 0.23% | 1.81% | 15.13% |
| 2025-02-04 | 74.7 (2.19%) | 740 (-34.58%) | 247 | 33.38 | 0.34% | 1.81% | 21.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 73.1 (-4.32%) | 1132 (7.81%) | 350 | 30.92 | 0.52% | 1.82% | 21.81% |
| 2025-01-22 | 76.4 (2.0%) | 1050 (95.79%) | 262 | 24.95 | 0.48% | 1.6% | 21.9% |
| 2025-01-21 | 74.9 (0.81%) | 536 (7.1%) | 221 | 41.23 | 0.24% | 1.43% | 22.19% |
| 2025-01-20 | 74.3 (-1.07%) | 500 (-34.97%) | 215 | 43.0 | 0.23% | 1.53% | 22.63% |
| 2025-01-17 | 75.1 (2.18%) | 770 (18.35%) | 243 | 31.56 | 0.35% | 2.16% | 23.49% |
| 2025-01-16 | 73.5 (0.96%) | 650 (-2.52%) | 220 | 33.85 | 0.3% | 2.46% | 24.0% |
| 2025-01-15 | 72.8 (-0.55%) | 667 (-11.98%) | 244 | 36.58 | 0.3% | 2.98% | 25.03% |
| 2025-01-14 | 73.2 (0.83%) | 758 (-59.88%) | 293 | 38.65 | 0.35% | 3.43% | 27.41% |
| 2025-01-13 | 72.6 (-2.02%) | 1890 (31.77%) | 724 | 38.31 | 0.86% | 3.77% | 28.05% |
| 2025-01-10 | 74.1 (-1.85%) | 1434 (-20.0%) | 469 | 32.71 | 0.65% | 3.6% | 28.06% |
| 2025-01-09 | 75.5 (-4.43%) | 1793 (8.83%) | 554 | 30.9 | 0.82% | 5.1% | 28.83% |
| 2025-01-08 | 79.0 (-1.0%) | 1647 (9.3%) | 559 | 33.94 | 0.75% | 6.94% | 28.71% |
| 2025-01-07 | 79.8 (0.25%) | 1507 (0.21%) | 566 | 37.56 | 0.69% | 6.94% | 29.66% |
| 2025-01-06 | 79.6 (0.0%) | 1504 (-68.17%) | 564 | 37.5 | 0.69% | 8.02% | 29.83% |
| 2025-01-03 | 79.6 (-5.01%) | 4726 (-18.86%) | 1436 | 30.39 | 2.16% | 14.07% | 31.69% |
| 2025-01-02 | 83.8 (-5.84%) | 5824 (253.32%) | 1542 | 26.48 | 2.66% | 12.43% | 30.93% |
| 2024-12-31 | 89.0 (-0.11%) | 1648 (-57.55%) | 603 | 36.59 | 0.75% | 10.38% | 30.23% |
| 2024-12-30 | 89.1 (-1.22%) | 3883 (-73.71%) | 1880 | 48.42 | 1.77% | 10.4% | 30.02% |
| 2024-12-27 | 90.2 (0.89%) | 14772 (1204.43%) | 6952 | 47.06 | 6.74% | 9.31% | 28.56% |
| 2024-12-26 | 89.4 (-0.22%) | 1132 (-14.74%) | 374 | 33.04 | 0.52% | 3.66% | 22.37% |
| 2024-12-25 | 89.6 (0.79%) | 1328 (-20.93%) | 467 | 35.17 | 0.61% | 4.01% | 22.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.9 (0.0%) | 1679 (11.34%) | 730 | 43.48 | 0.77% | 4.73% | 23.22% |
| 2024-12-23 | 88.9 (-0.11%) | 1508 (-36.55%) | 576 | 38.2 | 0.69% | 6.65% | 23.03% |
| 2024-12-20 | 89.0 (-2.09%) | 2378 (25.71%) | 791 | 33.26 | 1.08% | 6.94% | 23.2% |
| 2024-12-19 | 90.9 (-0.66%) | 1891 (-35.18%) | 531 | 28.08 | 0.86% | 6.73% | 22.87% |
| 2024-12-18 | 91.5 (0.88%) | 2918 (-50.38%) | 956 | 32.76 | 1.33% | 7.3% | 23.43% |
| 2024-12-17 | 90.7 (4.73%) | 5880 (173.0%) | 1329 | 22.6 | 2.68% | 6.67% | 22.84% |
| 2024-12-16 | 86.6 (-3.56%) | 2154 (12.75%) | 670 | 31.1 | 0.98% | 5.69% | 21.32% |
| 2024-12-13 | 89.8 (1.47%) | 1910 (-39.14%) | 525 | 27.49 | 0.87% | 5.56% | 21.08% |
| 2024-12-12 | 88.5 (-0.34%) | 3139 (104.93%) | 1542 | 49.12 | 1.43% | 7.23% | 20.59% |
| 2024-12-11 | 88.8 (0.91%) | 1531 (-58.95%) | 609 | 39.78 | 0.7% | 7.2% | 19.7% |
| 2024-12-10 | 88.0 (-0.11%) | 3731 (98.47%) | 1833 | 49.13 | 1.7% | 8.45% | 19.47% |
| 2024-12-09 | 88.1 (0.11%) | 1880 (-66.25%) | 764 | 40.64 | 0.86% | 7.29% | 18.45% |
| 2024-12-06 | 88.0 (-3.19%) | 5570 (81.43%) | 2141 | 38.44 | 2.54% | 6.75% | 18.55% |
| 2024-12-05 | 90.9 (0.89%) | 3070 (-28.27%) | 1044 | 34.01 | 1.4% | 4.75% | 16.82% |
| 2024-12-04 | 90.1 (1.35%) | 4280 (260.68%) | 1488 | 34.77 | 1.95% | 4.18% | 16.54% |
| 2024-12-03 | 88.9 (0.68%) | 1186 (71.94%) | 428 | 36.09 | 0.54% | 3.37% | 14.93% |
| 2024-12-02 | 88.3 (0.46%) | 690 (-41.96%) | 245 | 35.51 | 0.31% | 3.41% | 14.9% |
| 2024-11-29 | 87.9 (1.85%) | 1189 (-34.95%) | 454 | 38.18 | 0.54% | 3.95% | 15.18% |
| 2024-11-28 | 86.3 (1.17%) | 1828 (-26.86%) | 717 | 39.22 | 0.83% | 4.16% | 15.13% |
| 2024-11-27 | 85.3 (-4.91%) | 2499 (97.59%) | 790 | 31.61 | 1.14% | 4.75% | 14.64% |
| 2024-11-26 | 89.7 (-0.11%) | 1265 (-32.71%) | 454 | 35.89 | 0.58% | 4.35% | 13.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 89.8 (1.01%) | 1879 (13.61%) | 562 | 29.91 | 0.86% | 4.93% | 13.82% |
| 2024-11-22 | 88.9 (0.79%) | 1654 (-46.84%) | 680 | 41.11 | 0.75% | 4.82% | 13.27% |
| 2024-11-21 | 88.2 (-1.12%) | 3112 (91.14%) | 1358 | 43.64 | 1.42% | 4.46% | 13.61% |
| 2024-11-20 | 89.2 (-0.22%) | 1628 (-35.9%) | 587 | 36.06 | 0.74% | 3.58% | 12.51% |
| 2024-11-19 | 89.4 (1.82%) | 2540 (55.34%) | 678 | 26.69 | 1.16% | 3.3% | 12.22% |
| 2024-11-18 | 87.8 (1.74%) | 1635 (89.18%) | 403 | 24.65 | 0.75% | 2.83% | 11.65% |
| 2024-11-15 | 86.3 (1.53%) | 864 (-26.59%) | 284 | 32.87 | 0.39% | 3.04% | 11.59% |
| 2024-11-14 | 85.0 (-1.51%) | 1177 (15.39%) | 515 | 43.76 | 0.54% | 3.46% | 11.61% |
| 2024-11-13 | 86.3 (-1.03%) | 1020 (-32.36%) | 411 | 40.29 | 0.47% | 4.04% | 11.88% |
| 2024-11-12 | 87.2 (-1.36%) | 1508 (-27.84%) | 540 | 35.81 | 0.69% | 3.91% | 12.33% |
| 2024-11-11 | 88.4 (1.61%) | 2091 (17.13%) | 538 | 25.73 | 0.95% | 3.73% | 12.74% |
| 2024-11-08 | 87.0 (-2.14%) | 1785 (-27.27%) | 626 | 35.07 | 0.81% | 3.38% | 13.11% |
| 2024-11-07 | 88.9 (4.71%) | 2454 (228.1%) | 506 | 20.62 | 1.12% | 3.05% | 13.07% |
| 2024-11-06 | 84.9 (0.71%) | 748 (-32.74%) | 204 | 27.27 | 0.34% | 2.28% | 12.78% |
| 2024-11-05 | 84.3 (1.69%) | 1112 (-15.59%) | 372 | 33.45 | 0.51% | 2.4% | 14.25% |
| 2024-11-04 | 82.9 (-2.24%) | 1317 (24.22%) | 378 | 28.7 | 0.6% | 2.32% | 17.76% |
| 2024-11-01 | 84.8 (0.47%) | 1060 (39.94%) | 382 | 36.04 | 0.48% | 2.04% | 20.08% |
| 2024-10-30 | 84.4 (-1.52%) | 758 (-24.79%) | 298 | 39.31 | 0.35% | 2.64% | 21.5% |
| 2024-10-29 | 85.7 (-0.7%) | 1007 (5.51%) | 358 | 35.55 | 0.46% | 2.62% | 21.55% |
| 2024-10-28 | 86.3 (-0.58%) | 955 (39.59%) | 436 | 45.65 | 0.44% | 2.61% | 21.49% |
| 2024-10-25 | 86.8 (-0.23%) | 684 (-71.3%) | 222 | 32.46 | 0.31% | 2.76% | 21.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 87.0 (-1.02%) | 2384 (236.76%) | 950 | 39.85 | 1.09% | 3.14% | 21.44% |
| 2024-10-23 | 87.9 (0.11%) | 708 (-28.18%) | 228 | 32.2 | 0.32% | 2.47% | 20.76% |
| 2024-10-22 | 87.8 (0.0%) | 985 (-23.83%) | 356 | 36.14 | 0.45% | 2.95% | 21.34% |
| 2024-10-21 | 87.8 (2.45%) | 1294 (-14.52%) | 263 | 20.32 | 0.59% | 3.42% | 21.78% |
| 2024-10-18 | 85.7 (-0.7%) | 1513 (66.08%) | 700 | 46.27 | 0.69% | 3.92% | 21.38% |
| 2024-10-17 | 86.3 (-0.69%) | 911 (-48.5%) | 326 | 35.78 | 0.42% | 4.56% | 20.83% |
| 2024-10-16 | 86.9 (-1.36%) | 1770 (-11.82%) | 632 | 35.71 | 0.81% | 4.91% | 20.65% |
| 2024-10-15 | 88.1 (0.11%) | 2007 (-16.49%) | 697 | 34.73 | 0.91% | 4.93% | 20.05% |
| 2024-10-14 | 88.0 (0.34%) | 2403 (-17.22%) | 879 | 36.58 | 1.1% | 5.83% | 19.39% |
| 2024-10-11 | 87.7 (4.03%) | 2903 (71.65%) | 777 | 26.77 | 1.32% | 8.75% | 18.74% |
| 2024-10-09 | 84.3 (-1.86%) | 1691 (-6.78%) | 578 | 34.18 | 0.77% | 10.35% | 17.71% |
| 2024-10-08 | 85.9 (-0.69%) | 1814 (-54.44%) | 785 | 43.27 | 0.83% | 11.48% | 17.32% |
| 2024-10-07 | 86.5 (-0.57%) | 3983 (-54.79%) | 1818 | 45.64 | 1.82% | 11.05% | 17.14% |
| 2024-10-04 | 87.0 (0.12%) | 8810 (37.57%) | 4057 | 46.05 | 4.02% | 9.63% | 16.0% |
| 2024-10-01 | 86.9 (2.0%) | 6404 (53.04%) | 2830 | 44.19 | 2.92% | 6.01% | 12.28% |
| 2024-09-30 | 85.2 (4.03%) | 4184 (383.69%) | 1272 | 30.4 | 1.91% | 3.4% | 9.58% |
| 2024-09-27 | 81.9 (1.61%) | 865 (0.37%) | 209 | 24.16 | 0.39% | 1.9% | 8.01% |
| 2024-09-26 | 80.6 (-0.86%) | 861 (-0.14%) | 246 | 28.57 | 0.39% | 2.41% | 8.02% |
| 2024-09-25 | 81.3 (1.37%) | 863 (26.27%) | 171 | 19.81 | 0.39% | 2.9% | 7.98% |
| 2024-09-24 | 80.2 (-0.25%) | 683 (-23.16%) | 243 | 35.58 | 0.31% | 2.7% | 7.86% |
| 2024-09-23 | 80.4 (-0.12%) | 889 (-55.06%) | 272 | 30.6 | 0.41% | 2.53% | 7.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 80.5 (2.42%) | 1979 (1.67%) | 743 | 37.54 | 0.9% | 2.36% | 7.84% |
| 2024-09-19 | 78.6 (5.5%) | 1947 (371.04%) | 548 | 28.15 | 0.89% | 1.66% | 7.22% |
| 2024-09-18 | 74.5 (-1.72%) | 413 (28.93%) | 103 | 24.94 | 0.19% | 1.03% | 6.69% |
| 2024-09-16 | 75.8 (0.66%) | 320 (-37.04%) | 99 | 30.94 | 0.15% | 1.29% | 6.96% |
| 2024-09-13 | 75.3 (0.67%) | 509 (13.99%) | 112 | 22.0 | 0.23% | 1.43% | 7.58% |
| 2024-09-12 | 74.8 (2.19%) | 446 (-20.76%) | 106 | 23.77 | 0.2% | 1.58% | 7.87% |
| 2024-09-11 | 73.2 (0.27%) | 563 (-42.96%) | 169 | 30.02 | 0.26% | 2.03% | 8.07% |
| 2024-09-10 | 73.0 (-3.31%) | 988 (56.26%) | 291 | 29.45 | 0.45% | 2.45% | 8.38% |
| 2024-09-09 | 75.5 (0.13%) | 632 (-24.69%) | 235 | 37.18 | 0.29% | 2.29% | 8.24% |
| 2024-09-06 | 75.4 (2.17%) | 839 (-41.06%) | 291 | 34.68 | 0.38% | 2.22% | 8.62% |
| 2024-09-05 | 73.8 (-2.25%) | 1425 (-3.81%) | 384 | 26.95 | 0.65% | 2.17% | 9.02% |
| 2024-09-04 | 75.5 (-5.62%) | 1481 (130.06%) | 292 | 19.72 | 0.68% | 1.92% | 9.22% |
| 2024-09-03 | 80.0 (-1.23%) | 643 (32.8%) | 149 | 23.17 | 0.29% | 1.61% | 9.71% |
| 2024-09-02 | 81.0 (-0.25%) | 484 (-33.02%) | 128 | 26.45 | 0.22% | 1.59% | 11.1% |
| 2024-08-30 | 81.2 (-0.49%) | 723 (-18.38%) | 248 | 34.3 | 0.33% | 1.67% | 12.0% |
| 2024-08-29 | 81.6 (1.62%) | 886 (12.51%) | 307 | 34.65 | 0.4% | 1.73% | 12.46% |
| 2024-08-28 | 80.3 (-0.99%) | 788 (32.74%) | 236 | 29.95 | 0.36% | 1.61% | 12.64% |
| 2024-08-27 | 81.1 (-0.61%) | 593 (-11.29%) | 196 | 33.05 | 0.27% | 1.61% | 12.91% |
| 2024-08-26 | 81.6 (0.49%) | 669 (-21.88%) | 255 | 38.12 | 0.31% | 1.8% | 13.37% |
| 2024-08-23 | 81.2 (-0.37%) | 856 (35.9%) | 370 | 43.22 | 0.39% | 2.26% | 14.15% |
| 2024-08-22 | 81.5 (-0.73%) | 630 (-19.09%) | 200 | 31.75 | 0.29% | 2.39% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 82.1 (-0.24%) | 779 (-22.87%) | 290 | 37.23 | 0.36% | 2.5% | 15.36% |
| 2024-08-20 | 82.3 (-0.36%) | 1010 (-39.91%) | 288 | 28.51 | 0.46% | 2.71% | 16.32% |
| 2024-08-19 | 82.6 (3.12%) | 1681 (47.81%) | 413 | 24.57 | 0.77% | 2.56% | 17.55% |
| 2024-08-16 | 80.1 (1.01%) | 1137 (28.89%) | 374 | 32.89 | 0.52% | 2.46% | 18.35% |
| 2024-08-15 | 79.3 (-1.25%) | 882 (-28.65%) | 335 | 37.98 | 0.4% | 2.74% | 19.12% |
| 2024-08-14 | 80.3 (1.52%) | 1237 (81.62%) | 432 | 34.92 | 0.56% | 3.18% | 20.69% |
| 2024-08-13 | 79.1 (0.13%) | 681 (-53.55%) | 233 | 34.21 | 0.31% | 3.78% | 23.45% |
| 2024-08-12 | 79.0 (2.2%) | 1466 (-15.52%) | 515 | 35.13 | 0.67% | 5.15% | 26.68% |
| 2024-08-09 | 77.3 (-0.39%) | 1736 (-6.09%) | 713 | 41.07 | 0.79% | 5.6% | 26.58% |
| 2024-08-08 | 77.6 (0.78%) | 1848 (-27.92%) | 892 | 48.27 | 0.84% | 5.6% | 26.54% |
| 2024-08-07 | 77.0 (10.0%) | 2564 (-30.37%) | 805 | 31.4 | 1.17% | 5.35% | 26.42% |
| 2024-08-06 | 70.0 (-5.53%) | 3683 (49.53%) | 1352 | 36.71 | 1.68% | 4.8% | 26.19% |
| 2024-08-05 | 74.1 (-9.96%) | 2463 (42.56%) | 423 | 17.17 | 1.12% | 3.86% | 25.23% |
| 2024-08-02 | 82.3 (-3.18%) | 1727 (32.74%) | 598 | 34.63 | 0.79% | 3.82% | 24.62% |
| 2024-08-01 | 85.0 (2.91%) | 1301 (-4.42%) | 356 | 27.36 | 0.59% | 4.03% | 24.77% |
| 2024-07-31 | 82.6 (-0.48%) | 1361 (-15.52%) | 547 | 40.19 | 0.62% | 4.33% | 24.74% |
| 2024-07-30 | 83.0 (1.97%) | 1612 (-32.01%) | 651 | 40.38 | 0.73% | 5.02% | 24.75% |
| 2024-07-29 | 81.4 (-3.55%) | 2371 (7.79%) | 932 | 39.31 | 1.08% | 5.98% | 24.67% |
| 2024-07-26 | 84.4 (-2.09%) | 2199 (12.6%) | 863 | 39.25 | 1.0% | 6.46% | 24.07% |
| 2024-07-23 | 86.2 (1.89%) | 1953 (-32.06%) | 820 | 41.99 | 0.89% | 6.75% | 23.9% |
| 2024-07-22 | 84.6 (-4.51%) | 2875 (-22.78%) | 766 | 26.64 | 1.31% | 7.83% | 24.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 88.6 (-2.32%) | 3723 (8.62%) | 1090 | 29.28 | 1.7% | 9.85% | 24.52% |
| 2024-07-18 | 90.7 (0.55%) | 3428 (20.92%) | 1255 | 36.61 | 1.56% | 11.69% | 24.01% |
| 2024-07-17 | 90.2 (-0.77%) | 2835 (-34.26%) | 847 | 29.88 | 1.29% | 10.7% | 23.66% |
| 2024-07-16 | 90.9 (0.44%) | 4312 (-40.96%) | 1559 | 36.15 | 1.97% | 10.16% | 23.35% |
| 2024-07-15 | 90.5 (0.44%) | 7304 (-5.99%) | 2631 | 36.02 | 3.33% | 8.91% | 22.11% |
| 2024-07-12 | 90.1 (5.75%) | 7769 (521.65%) | 2197 | 28.28 | 3.54% | 6.53% | 20.59% |
| 2024-07-11 | 85.2 (-0.47%) | 1249 (-24.33%) | 202 | 16.17 | 0.57% | 3.7% | 17.98% |
| 2024-07-10 | 85.6 (0.35%) | 1651 (5.1%) | 258 | 15.63 | 0.75% | 3.65% | 18.62% |
| 2024-07-09 | 85.3 (-2.29%) | 1571 (-24.29%) | 140 | 8.91 | 0.72% | 3.83% | 18.42% |
| 2024-07-08 | 87.3 (-0.23%) | 2075 (33.09%) | 307 | 14.8 | 0.95% | 3.68% | 18.81% |
| 2024-07-05 | 87.5 (1.16%) | 1559 (36.64%) | 348 | 22.32 | 0.71% | 3.36% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.3 (-1.34%) | 8951 (-11.97%) | 2596 | 29.0 |
| 2025-06-27 | 67.2 (13.32%) | 10168 (292.12%) | 4520 | 44.45 |
| 2025-06-20 | 59.3 (-1.82%) | 2593 (-15.57%) | 858 | 33.09 |
| 2025-06-13 | 60.4 (-2.27%) | 3071 (22.18%) | 1137 | 37.02 |
| 2025-06-06 | 61.8 (-1.12%) | 2513 (27.21%) | 1035 | 41.19 |
| 2025-05-29 | 62.5 (-3.99%) | 1976 (-28.23%) | 760 | 38.46 |
| 2025-05-23 | 65.1 (-2.69%) | 2753 (-24.55%) | 1070 | 38.87 |
| 2025-05-16 | 66.9 (4.53%) | 3649 (-1.34%) | 1238 | 33.93 |
| 2025-05-09 | 64.0 (1.27%) | 3698 (38.23%) | 1366 | 36.94 |
| 2025-05-02 | 63.2 (2.43%) | 2675 (-15.37%) | 833 | 31.14 |
| 2025-04-25 | 61.7 (0.16%) | 3161 (-40.0%) | 1422 | 44.99 |
| 2025-04-18 | 61.6 (8.64%) | 5269 (-34.46%) | 2146 | 40.73 |
| 2025-04-11 | 56.7 (-18.53%) | 8040 (179.87%) | 2465 | 30.66 |
| 2025-04-02 | 69.6 (-2.38%) | 2872 (-38.26%) | 804 | 27.99 |
| 2025-03-28 | 71.3 (-6.68%) | 4652 (88.76%) | 1221 | 26.25 |
| 2025-03-21 | 76.4 (1.33%) | 2464 (-20.08%) | 735 | 29.83 |
| 2025-03-14 | 75.4 (-2.46%) | 3084 (1.22%) | 1039 | 33.69 |
| 2025-03-07 | 77.3 (-3.86%) | 3047 (-59.59%) | 1009 | 33.11 |
| 2025-02-27 | 80.4 (3.21%) | 7540 (89.97%) | 3321 | 44.05 |
| 2025-02-21 | 77.9 (3.45%) | 3969 (-13.36%) | 1253 | 31.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 75.3 (-2.84%) | 4580 (24.24%) | 1382 | 30.17 |
| 2025-02-07 | 77.5 (1.44%) | 3687 (76.63%) | 1202 | 32.6 |
| 2025-01-22 | 76.4 (1.73%) | 2087 (-55.94%) | 698 | 33.45 |
| 2025-01-17 | 75.1 (1.35%) | 4737 (-39.94%) | 1724 | 36.39 |
| 2025-01-10 | 74.1 (-6.91%) | 7887 (-25.24%) | 2712 | 34.39 |
| 2025-01-03 | 79.6 (-10.56%) | 10551 (90.73%) | 2978 | 28.22 |
| 2024-12-31 | 89.0 (-1.33%) | 5531 (-72.91%) | 2483 | 44.89 |
| 2024-12-27 | 90.2 (1.35%) | 20422 (34.15%) | 9099 | 44.55 |
| 2024-12-20 | 89.0 (-0.89%) | 15223 (24.85%) | 4277 | 28.1 |
| 2024-12-13 | 89.8 (2.05%) | 12193 (-17.6%) | 5273 | 43.25 |
| 2024-12-06 | 88.0 (0.11%) | 14798 (70.85%) | 5346 | 36.13 |
| 2024-11-29 | 87.9 (-1.12%) | 8661 (-18.07%) | 2977 | 34.37 |
| 2024-11-22 | 88.9 (3.01%) | 10571 (58.66%) | 3706 | 35.06 |
| 2024-11-15 | 86.3 (-0.8%) | 6663 (-10.19%) | 2288 | 34.34 |
| 2024-11-08 | 87.0 (2.59%) | 7418 (96.14%) | 2086 | 28.12 |
| 2024-11-01 | 84.8 (-2.3%) | 3782 (-37.55%) | 1474 | 38.97 |
| 2024-10-25 | 86.8 (1.28%) | 6056 (-29.63%) | 2019 | 33.34 |
| 2024-10-18 | 85.7 (-2.28%) | 8606 (-17.19%) | 3234 | 37.58 |
| 2024-10-11 | 87.7 (0.8%) | 10393 (-46.42%) | 3958 | 38.08 |
| 2024-10-04 | 87.0 (6.23%) | 19398 (365.92%) | 8159 | 42.06 |
| 2024-09-27 | 81.9 (1.74%) | 4163 (-10.67%) | 1141 | 27.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 80.5 (6.91%) | 4660 (48.4%) | 1493 | 32.04 |
| 2024-09-13 | 75.3 (-0.13%) | 3140 (-35.58%) | 913 | 29.08 |
| 2024-09-06 | 75.4 (-7.14%) | 4875 (33.11%) | 1244 | 25.52 |
| 2024-08-30 | 81.2 (0.0%) | 3662 (-26.15%) | 1242 | 33.92 |
| 2024-08-23 | 81.2 (1.37%) | 4959 (-8.26%) | 1561 | 31.48 |
| 2024-08-16 | 80.1 (3.62%) | 5405 (-56.04%) | 1889 | 34.95 |
| 2024-08-09 | 77.3 (-6.08%) | 12295 (46.83%) | 4185 | 34.04 |
| 2024-08-02 | 82.3 (-2.49%) | 8374 (19.15%) | 3084 | 36.83 |
| 2024-07-26 | 84.4 (-4.74%) | 7028 (-67.47%) | 2449 | 34.85 |
| 2024-07-19 | 88.6 (-1.66%) | 21603 (50.89%) | 7382 | 34.17 |
| 2024-07-12 | 90.1 (2.97%) | 14318 (94.25%) | 3104 | 21.68 |
| 2024-07-05 | 87.5 (1.51%) | 7370 (-29.89%) | 1653 | 22.43 |
| 2024-06-28 | 86.2 (-4.54%) | 10513 (-18.95%) | 3235 | 30.77 |
| 2024-06-21 | 90.3 (-0.33%) | 12970 (55.63%) | 3950 | 30.45 |
| 2024-06-14 | 90.6 (-1.09%) | 8334 (-32.05%) | 2189 | 26.27 |
| 2024-06-07 | 91.6 (2.58%) | 12265 (-44.97%) | 3645 | 29.72 |
| 2024-05-31 | 89.3 (-0.78%) | 22287 (34.39%) | 7064 | 31.7 |
| 2024-05-24 | 90.0 (6.38%) | 16584 (151.43%) | 6736 | 40.62 |
| 2024-05-17 | 84.6 (2.3%) | 6596 (-5.65%) | 1932 | 29.29 |
| 2024-05-10 | 82.7 (-2.48%) | 6990 (38.84%) | 2494 | 35.68 |
| 2024-05-03 | 84.8 (2.79%) | 5034 (-18.97%) | 1695 | 33.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 82.5 (0.98%) | 6214 (-45.3%) | 1989 | 32.01 |
| 2024-04-19 | 81.7 (-8.51%) | 11360 (-2.6%) | 3508 | 30.88 |
| 2024-04-12 | 89.3 (-1.98%) | 11662 (57.98%) | 2952 | 25.31 |
| 2024-04-03 | 91.1 (-3.9%) | 7382 (-73.01%) | 1389 | 18.82 |
| 2024-03-29 | 94.8 (2.27%) | 27348 (56.5%) | 9520 | 34.81 |
| 2024-03-22 | 92.7 (3.0%) | 17475 (45.39%) | 6837 | 39.12 |
| 2024-03-15 | 90.0 (-3.02%) | 12019 (-33.41%) | 4516 | 37.57 |
| 2024-03-08 | 92.8 (-6.45%) | 18050 (-4.9%) | 5592 | 30.98 |
| 2024-03-01 | 99.2 (-4.62%) | 18980 (-53.17%) | 6451 | 33.99 |
| 2024-02-23 | 104.0 (0.97%) | 40534 (334.89%) | 17900 | 44.16 |
| 2024-02-16 | 103.0 (3.83%) | 9320 (105.47%) | 3770 | 40.45 |
| 2024-02-05 | 99.2 (-2.27%) | 4536 (-83.29%) | 1492 | 32.89 |
| 2024-02-02 | 101.5 (1.7%) | 27138 (-25.89%) | 11392 | 41.98 |
| 2024-01-26 | 99.8 (2.25%) | 36617 (134.03%) | 15435 | 42.15 |
| 2024-01-19 | 97.6 (-5.24%) | 15646 (34.5%) | 6696 | 42.8 |
| 2024-01-12 | 103.0 (-3.29%) | 11632 (-2.33%) | 4616 | 39.68 |
| 2024-01-05 | 106.5 (-5.33%) | 11909 (-54.58%) | 4461 | 37.46 |
| 2023-12-29 | 112.5 (3.69%) | 26221 (20.41%) | 11299 | 43.09 |
| 2023-12-22 | 108.5 (-4.82%) | 21777 (4.8%) | 8621 | 39.59 |
| 2023-12-15 | 114.0 (-6.17%) | 20780 (-32.86%) | 9461 | 45.53 |
| 2023-12-08 | 121.5 (-3.95%) | 30951 (-64.38%) | 16117 | 52.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 126.5 (1.2%) | 86889 (-15.85%) | 49580 | 57.06 |
| 2023-11-24 | 125.0 (9.65%) | 103255 (-10.86%) | 63420 | 61.42 |
| 2023-11-17 | 114.0 (31.49%) | 115835 (124.08%) | 58002 | 50.07 |
| 2023-11-10 | 86.7 (5.35%) | 51694 (49.2%) | 23542 | 45.54 |
| 2023-11-03 | 82.3 (6.06%) | 34648 (123.77%) | 15932 | 45.98 |
| 2023-10-27 | 77.6 (-3.84%) | 15483 (-46.29%) | 5539 | 35.77 |
| 2023-10-20 | 80.7 (2.67%) | 28826 (269.18%) | 13249 | 45.96 |
| 2023-10-13 | 78.6 (-3.2%) | 7808 (-65.58%) | 2868 | 36.73 |
| 2023-10-06 | 81.2 (7.41%) | 22685 (45.0%) | 9413 | 41.49 |
| 2023-09-28 | 75.6 (-3.94%) | 15645 (-65.86%) | 8344 | 53.33 |
| 2023-09-22 | 78.7 (0.0%) | 45823 (31.01%) | 26755 | 58.39 |
| 2023-09-15 | 78.7 (6.93%) | 34977 (46.27%) | 14488 | 41.42 |
| 2023-09-08 | 73.6 (2.22%) | 23912 (216.99%) | 12243 | 51.2 |
| 2023-09-01 | 72.0 (3.0%) | 7543 (87.88%) | 1932 | 25.61 |
| 2023-08-25 | 69.9 (-0.14%) | 4015 (-57.26%) | 1324 | 32.98 |
| 2023-08-18 | 70.0 (2.04%) | 9393 (8.96%) | 2790 | 29.7 |
| 2023-08-11 | 68.6 (-4.85%) | 8620 (36.3%) | 3859 | 44.77 |
| 2023-08-04 | 72.1 (-1.37%) | 6324 (-51.93%) | 2222 | 35.14 |
| 2023-07-28 | 73.1 (1.67%) | 13157 (31.01%) | 4963 | 37.72 |
| 2023-07-21 | 71.9 (1.27%) | 10043 (-6.46%) | 3672 | 36.56 |
| 2023-07-14 | 71.0 (-5.84%) | 10737 (17.04%) | 3258 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 75.4 (-3.83%) | 9173 (67.32%) | 2254 | 24.57 |
| 2023-06-30 | 78.4 (-2.0%) | 5482 (9.19%) | 1342 | 24.48 |
| 2023-06-21 | 80.0 (-2.79%) | 5021 (-63.76%) | 1403 | 27.94 |
| 2023-06-16 | 82.3 (-0.24%) | 13853 (61.11%) | 3804 | 27.46 |
| 2023-06-09 | 82.5 (-1.2%) | 8598 (-32.84%) | 1785 | 20.76 |
| 2023-06-02 | 83.5 (2.2%) | 12804 (-3.99%) | 4346 | 33.94 |
| 2023-05-26 | 81.7 (2.0%) | 13336 (-21.25%) | 4857 | 36.42 |
| 2023-05-19 | 80.1 (7.95%) | 16935 (-26.79%) | 5779 | 34.12 |
| 2023-05-12 | 74.2 (-7.83%) | 23133 (158.48%) | 8571 | 37.05 |
| 2023-05-05 | 80.5 (1.77%) | 8949 (-50.05%) | 2490 | 27.82 |
| 2023-04-28 | 79.1 (-2.94%) | 17918 (-35.98%) | 8081 | 45.1 |
| 2023-04-21 | 81.5 (-8.84%) | 27988 (-59.74%) | 10800 | 38.59 |
| 2023-04-14 | 89.4 (7.71%) | 69519 (288.96%) | 32132 | 46.22 |
| 2023-04-07 | 83.0 (7.1%) | 17873 (50.29%) | 8370 | 46.83 |
| 2023-03-31 | 77.5 (-1.27%) | 11892 (-71.31%) | 2907 | 24.45 |
| 2023-03-24 | 78.5 (3.29%) | 41454 (180.67%) | 18001 | 43.42 |
| 2023-03-17 | 76.0 (2.43%) | 14770 (-5.03%) | 6283 | 42.54 |
| 2023-03-10 | 74.2 (-1.07%) | 15552 (-7.41%) | 5822 | 37.44 |
| 2023-03-03 | 75.0 (4.31%) | 16797 (-44.0%) | 6997 | 41.66 |
| 2023-02-24 | 71.9 (-2.84%) | 29998 (16.3%) | 13515 | 45.05 |
| 2023-02-17 | 74.0 (6.47%) | 25795 (59.28%) | 13083 | 50.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 69.5 (-0.14%) | 16194 (-27.94%) | 6156 | 38.01 |
| 2023-02-03 | 69.6 (11.18%) | 22473 (1056.1%) | 7906 | 35.18 |
| 2023-01-17 | 62.6 (0.32%) | 1943 (-86.86%) | 567 | 29.18 |
| 2023-01-13 | 62.4 (-2.04%) | 14794 (-50.36%) | 6412 | 43.34 |
| 2023-01-06 | 63.7 (8.7%) | 29800 (179.84%) | 14724 | 49.41 |
| 2022-12-30 | 58.6 (-1.35%) | 10649 (-12.98%) | 4985 | 46.81 |
| 2022-12-23 | 59.4 (-1.82%) | 12238 (3.93%) | 4248 | 34.71 |
| 2022-12-16 | 60.5 (-5.02%) | 11775 (-4.24%) | 3721 | 31.6 |
| 2022-12-09 | 63.7 (-6.32%) | 12297 (-20.24%) | 4388 | 35.68 |
| 2022-12-02 | 68.0 (4.29%) | 15417 (-9.67%) | 5661 | 36.72 |
| 2022-11-25 | 65.2 (-3.55%) | 17067 (-73.08%) | 7174 | 42.03 |
| 2022-11-18 | 67.6 (-9.87%) | 63405 (-23.25%) | 36838 | 58.1 |
| 2022-11-11 | 75.0 (12.61%) | 82616 (329.97%) | 48267 | 58.42 |
| 2022-11-04 | 66.6 (-0.6%) | 19214 (-31.27%) | 9984 | 51.96 |
| 2022-10-28 | 67.0 (-4.15%) | 27956 (-51.03%) | 14277 | 51.07 |
| 2022-10-21 | 69.9 (6.55%) | 57094 (277.47%) | 36730 | 64.33 |
| 2022-10-14 | 65.6 (-3.39%) | 15125 (1.33%) | 7206 | 47.64 |
| 2022-10-07 | 67.9 (11.31%) | 14927 (14.34%) | 6098 | 40.85 |
| 2022-09-30 | 61.0 (-7.85%) | 13055 (136.8%) | 4843 | 37.1 |
| 2022-09-23 | 66.2 (-4.75%) | 5513 (-25.01%) | 1734 | 31.45 |
| 2022-09-16 | 69.5 (-0.57%) | 7351 (-30.12%) | 2700 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 69.9 (-8.15%) | 10521 (1.08%) | 4346 | 41.31 |
| 2022-09-02 | 76.1 (-1.55%) | 10409 (-47.74%) | 3549 | 34.1 |
| 2022-08-26 | 77.3 (-0.77%) | 19917 (-49.08%) | 9137 | 45.88 |
| 2022-08-19 | 77.9 (3.59%) | 39113 (21.16%) | 19221 | 49.14 |
| 2022-08-12 | 75.2 (11.74%) | 32281 (6.49%) | 14879 | 46.09 |
| 2022-08-05 | 67.3 (-9.18%) | 30314 (-9.41%) | 14123 | 46.59 |
| 2022-07-29 | 74.1 (-27.0%) | 33463 (45.42%) | 6288 | 18.79 |
| 2022-07-22 | 101.5 (10.21%) | 23012 (47.56%) | 9270 | 40.28 |
| 2022-07-15 | 92.1 (1.66%) | 15595 (-48.68%) | 6844 | 43.89 |
| 2022-07-08 | 90.6 (10.62%) | 30391 (53.36%) | 15776 | 51.91 |
| 2022-07-01 | 81.9 (-12.59%) | 19817 (-30.38%) | 7744 | 39.08 |
| 2022-06-24 | 93.7 (-8.14%) | 28465 (69.42%) | 12842 | 45.12 |
| 2022-06-17 | 102.0 (-13.56%) | 16802 (42.25%) | 5564 | 33.12 |
| 2022-06-10 | 118.0 (-0.84%) | 11811 (-57.26%) | 4015 | 33.99 |
| 2022-06-02 | 119.0 (6.73%) | 27634 (103.56%) | 13642 | 49.37 |
| 2022-05-27 | 111.5 (-3.46%) | 13576 (-23.6%) | 3422 | 25.21 |
| 2022-05-20 | 115.5 (0.43%) | 17770 (2.66%) | 6245 | 35.14 |
| 2022-05-13 | 115.0 (-1.71%) | 17309 (27.36%) | 6070 | 35.07 |
| 2022-05-06 | 117.0 (0.86%) | 13591 (-63.43%) | 5229 | 38.47 |
| 2022-04-29 | 116.0 (-4.92%) | 37165 (147.08%) | 16142 | 43.43 |
| 2022-04-22 | 122.0 (-0.41%) | 15041 (-24.25%) | 5669 | 37.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 122.5 (-6.49%) | 19858 (38.7%) | 6178 | 31.11 |
| 2022-04-08 | 131.0 (-9.66%) | 14317 (124.71%) | 2132 | 14.89 |
| 2022-04-01 | 145.0 (-3.01%) | 6371 (-51.83%) | 1560 | 24.49 |
| 2022-03-25 | 149.5 (0.34%) | 13227 (-15.67%) | 4148 | 31.36 |
| 2022-03-18 | 149.0 (2.76%) | 15685 (-14.83%) | 4873 | 31.07 |
| 2022-03-11 | 145.0 (-5.23%) | 18416 (17.32%) | 5781 | 31.39 |
| 2022-03-04 | 153.0 (0.66%) | 15698 (-68.76%) | 5605 | 35.71 |
| 2022-02-25 | 152.0 (1.33%) | 50249 (187.55%) | 24028 | 47.82 |
| 2022-02-18 | 150.0 (-1.64%) | 17475 (-3.23%) | 5567 | 31.86 |
| 2022-02-11 | 152.5 (4.81%) | 18058 (65.83%) | 6491 | 35.95 |
| 2022-01-26 | 145.5 (-2.68%) | 10889 (-40.66%) | 4304 | 39.53 |
| 2022-01-21 | 149.5 (-1.64%) | 18350 (-36.19%) | 7012 | 38.21 |
| 2022-01-14 | 152.0 (-4.4%) | 28757 (-38.75%) | 10953 | 38.09 |
| 2022-01-07 | 159.0 (-7.29%) | 46952 (126.42%) | 13711 | 29.2 |
