| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.5 (-6.73%) | 1657 (72.54%) | 459 | 27.7 | 0.75% | 3.02% | 15.07% |
| 2026-07-16 | 52.0 (-3.53%) | 960 (34.29%) | 229 | 23.85 | 0.43% | 2.91% | 14.81% |
| 2026-07-15 | 53.9 (1.32%) | 715 (-52.03%) | 293 | 40.98 | 0.32% | 2.98% | 14.9% |
| 2026-07-14 | 53.2 (-4.14%) | 1490 (-19.07%) | 564 | 37.85 | 0.67% | 3.79% | 15.5% |
| 2026-07-13 | 55.5 (-3.65%) | 1842 (29.83%) | 635 | 34.47 | 0.83% | 4.15% | 15.31% |
| 2026-07-09 | 57.6 (-1.03%) | 1418 (27.52%) | 768 | 54.16 | 0.64% | 3.95% | 15.0% |
| 2026-07-08 | 58.2 (1.93%) | 1112 (-55.7%) | 552 | 49.64 | 0.5% | 3.74% | 15.14% |
| 2026-07-07 | 57.1 (-2.39%) | 2511 (9.33%) | 1306 | 52.01 | 1.14% | 3.94% | 15.3% |
| 2026-07-06 | 58.5 (2.45%) | 2297 (64.58%) | 841 | 36.61 | 1.04% | 3.23% | 14.92% |
| 2026-07-03 | 57.1 (-0.35%) | 1396 (48.38%) | 595 | 42.62 | 0.63% | 2.59% | 14.56% |
| 2026-07-02 | 57.3 (2.5%) | 940 (-40.19%) | 437 | 46.49 | 0.43% | 2.84% | 14.96% |
| 2026-07-01 | 55.9 (0.54%) | 1573 (68.2%) | 643 | 40.88 | 0.71% | 3.02% | 15.31% |
| 2026-06-30 | 55.6 (1.65%) | 935 (6.32%) | 350 | 37.43 | 0.42% | 2.94% | 15.76% |
| 2026-06-29 | 54.7 (0.37%) | 879 (-55.04%) | 379 | 43.12 | 0.4% | 4.2% | 16.72% |
| 2026-06-26 | 54.5 (-6.84%) | 1956 (47.79%) | 492 | 25.15 | 0.88% | 5.36% | 17.48% |
| 2026-06-25 | 58.5 (-2.66%) | 1323 (-5.73%) | 536 | 40.51 | 0.6% | 5.26% | 17.61% |
| 2026-06-24 | 60.1 (1.01%) | 1404 (-62.23%) | 604 | 43.02 | 0.64% | 5.15% | 18.22% |
| 2026-06-23 | 59.5 (-2.78%) | 3717 (7.66%) | 1509 | 40.6 | 1.68% | 5.04% | 18.83% |
| 2026-06-22 | 61.2 (5.52%) | 3453 (100.46%) | 856 | 24.79 | 1.56% | 4.28% | 18.87% |
| 2026-06-18 | 58.0 (1.93%) | 1722 (57.9%) | 559 | 32.46 | 0.78% | 3.21% | 19.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 56.9 (1.43%) | 1090 (-6.75%) | 419 | 38.44 | 0.49% | 2.95% | 21.03% |
| 2026-06-16 | 56.1 (-2.09%) | 1169 (-42.5%) | 318 | 27.2 | 0.53% | 3.24% | 21.76% |
| 2026-06-15 | 57.3 (6.31%) | 2034 (90.4%) | 384 | 18.88 | 0.92% | 3.37% | 22.21% |
| 2026-06-12 | 53.9 (0.94%) | 1068 (-6.9%) | 510 | 47.75 | 0.48% | 3.21% | 22.13% |
| 2026-06-11 | 53.4 (0.56%) | 1147 (-34.05%) | 487 | 42.46 | 0.52% | 3.4% | 23.07% |
| 2026-06-10 | 53.1 (-1.67%) | 1740 (19.62%) | 737 | 42.36 | 0.79% | 3.91% | 24.8% |
| 2026-06-09 | 54.0 (4.65%) | 1455 (-13.84%) | 639 | 43.92 | 0.66% | 3.9% | 25.06% |
| 2026-06-08 | 51.6 (-7.69%) | 1688 (13.36%) | 582 | 34.48 | 0.76% | 4.41% | 25.91% |
| 2026-06-05 | 55.9 (-0.53%) | 1489 (-34.56%) | 441 | 29.62 | 0.67% | 5.02% | 26.99% |
| 2026-06-04 | 56.2 (-4.91%) | 2276 (33.03%) | 395 | 17.36 | 1.03% | 5.51% | 30.08% |
| 2026-06-03 | 59.1 (-0.67%) | 1711 (-33.55%) | 643 | 37.58 | 0.77% | 5.5% | 29.89% |
| 2026-06-02 | 59.5 (-0.17%) | 2575 (-15.64%) | 1176 | 45.67 | 1.16% | 5.93% | 29.91% |
| 2026-06-01 | 59.6 (0.17%) | 3052 (19.21%) | 1465 | 48.0 | 1.38% | 6.01% | 29.37% |
| 2026-05-29 | 59.5 (2.23%) | 2560 (13.28%) | 1100 | 42.97 | 1.16% | 6.35% | 28.53% |
| 2026-05-28 | 58.2 (-1.85%) | 2260 (-15.01%) | 838 | 37.08 | 1.02% | 7.19% | 27.83% |
| 2026-05-27 | 59.3 (-2.63%) | 2660 (-3.52%) | 1016 | 38.2 | 1.2% | 8.67% | 27.53% |
| 2026-05-26 | 60.9 (-1.14%) | 2757 (-27.67%) | 1296 | 47.01 | 1.25% | 8.69% | 26.83% |
| 2026-05-25 | 61.6 (0.0%) | 3811 (-13.36%) | 1712 | 44.92 | 1.72% | 8.42% | 26.34% |
| 2026-05-22 | 61.6 (0.65%) | 4399 (-20.75%) | 2371 | 53.9 | 1.99% | 7.54% | 25.82% |
| 2026-05-21 | 61.2 (6.62%) | 5551 (105.59%) | 1936 | 34.88 | 2.51% | 6.98% | 28.62% |
| 2026-05-20 | 57.4 (2.32%) | 2700 (24.87%) | 1065 | 39.44 | 1.22% | 6.72% | 28.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 56.1 (-1.58%) | 2162 (16.28%) | 946 | 43.76 | 0.98% | 6.54% | 27.59% |
| 2026-05-18 | 57.0 (2.7%) | 1859 (-41.39%) | 793 | 42.66 | 0.84% | 7.08% | 27.48% |
| 2026-05-15 | 55.5 (-3.98%) | 3172 (-36.13%) | 958 | 30.2 | 1.43% | 8.08% | 28.31% |
| 2026-05-14 | 57.8 (3.77%) | 4967 (114.69%) | 1541 | 31.02 | 2.25% | 10.41% | 27.32% |
| 2026-05-13 | 55.7 (-3.8%) | 2313 (-30.91%) | 658 | 28.45 | 1.05% | 9.0% | 25.49% |
| 2026-05-12 | 57.9 (0.52%) | 3348 (-17.67%) | 1456 | 43.49 | 1.51% | 8.75% | 25.08% |
| 2026-05-11 | 57.6 (1.59%) | 4067 (-51.15%) | 1770 | 43.52 | 1.84% | 7.86% | 24.03% |
| 2026-05-08 | 56.7 (5.19%) | 8326 (347.89%) | 3335 | 40.06 | 3.76% | 6.57% | 22.99% |
| 2026-05-07 | 53.9 (1.7%) | 1859 (6.06%) | 459 | 24.69 | 0.84% | 3.26% | 19.77% |
| 2026-05-06 | 53.0 (0.0%) | 1752 (26.32%) | 738 | 42.12 | 0.79% | 3.14% | 19.64% |
| 2026-05-05 | 53.0 (3.52%) | 1387 (15.75%) | 305 | 21.99 | 0.63% | 2.85% | 19.35% |
| 2026-05-04 | 51.2 (2.2%) | 1198 (19.24%) | 290 | 24.21 | 0.54% | 2.97% | 19.48% |
| 2026-04-30 | 50.1 (-1.96%) | 1005 (-37.03%) | 316 | 31.44 | 0.45% | 3.64% | 20.34% |
| 2026-04-29 | 51.1 (2.0%) | 1596 (43.18%) | 560 | 35.09 | 0.72% | 7.97% | 21.99% |
| 2026-04-28 | 50.1 (-1.57%) | 1115 (-32.95%) | 338 | 30.31 | 0.5% | 9.21% | 25.03% |
| 2026-04-27 | 50.9 (-3.96%) | 1663 (-37.78%) | 616 | 37.04 | 0.75% | 9.44% | 25.09% |
| 2026-04-24 | 53.0 (1.73%) | 2673 (-74.75%) | 1216 | 45.49 | 1.21% | 9.57% | 24.89% |
| 2026-04-23 | 52.1 (-7.3%) | 10587 (144.45%) | 4767 | 45.03 | 4.79% | 10.02% | 24.02% |
| 2026-04-22 | 56.2 (9.98%) | 4331 (165.79%) | 819 | 18.91 | 1.96% | 5.68% | 19.66% |
| 2026-04-21 | 51.1 (1.79%) | 1629 (-15.97%) | 513 | 31.49 | 0.74% | 4.14% | 18.1% |
| 2026-04-20 | 50.2 (-3.28%) | 1939 (-47.34%) | 531 | 27.39 | 0.88% | 4.04% | 17.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 51.9 (4.95%) | 3682 (271.25%) | 1307 | 35.5 | 1.66% | 3.62% | 17.71% |
| 2026-04-16 | 49.45 (1.96%) | 991 (9.55%) | 320 | 32.29 | 0.45% | 2.76% | 16.76% |
| 2026-04-15 | 48.5 (-1.12%) | 905 (-35.69%) | 293 | 32.38 | 0.41% | 2.86% | 16.71% |
| 2026-04-14 | 49.05 (-0.1%) | 1408 (37.3%) | 469 | 33.31 | 0.64% | 3.16% | 16.69% |
| 2026-04-13 | 49.1 (2.29%) | 1025 (-42.54%) | 297 | 28.98 | 0.46% | 3.03% | 16.48% |
| 2026-04-10 | 48.0 (-3.42%) | 1784 (48.79%) | 539 | 30.21 | 0.81% | 3.33% | 16.74% |
| 2026-04-09 | 49.7 (0.61%) | 1199 (-23.8%) | 478 | 39.87 | 0.54% | 3.92% | 16.48% |
| 2026-04-08 | 49.4 (1.86%) | 1574 (41.4%) | 567 | 36.02 | 0.71% | 5.49% | 16.6% |
| 2026-04-07 | 48.5 (1.68%) | 1113 (-34.16%) | 377 | 33.87 | 0.5% | 8.53% | 16.62% |
| 2026-04-02 | 47.7 (-2.05%) | 1690 (-45.29%) | 801 | 47.4 | 0.76% | 8.59% | 17.0% |
| 2026-04-01 | 48.7 (2.74%) | 3090 (-33.86%) | 1221 | 39.51 | 1.4% | 8.38% | 17.31% |
| 2026-03-31 | 47.4 (-4.63%) | 4672 (-43.8%) | 2041 | 43.69 | 2.11% | 7.32% | 17.17% |
| 2026-03-30 | 49.7 (9.96%) | 8313 (568.1%) | 4406 | 53.0 | 3.76% | 5.64% | 16.42% |
| 2026-03-27 | 45.2 (3.67%) | 1244 (1.84%) | 259 | 20.82 | 0.56% | 2.28% | 15.47% |
| 2026-03-26 | 43.6 (0.81%) | 1221 (62.93%) | 291 | 23.83 | 0.55% | 2.24% | 15.9% |
| 2026-03-25 | 43.25 (1.88%) | 750 (-20.48%) | 176 | 23.47 | 0.34% | 2.38% | 15.94% |
| 2026-03-24 | 42.45 (0.24%) | 943 (7.57%) | 245 | 25.98 | 0.43% | 2.76% | 15.99% |
| 2026-03-23 | 42.35 (-2.64%) | 876 (-24.16%) | 264 | 30.14 | 0.4% | 2.73% | 15.98% |
| 2026-03-20 | 43.5 (-0.11%) | 1156 (-24.89%) | 337 | 29.15 | 0.52% | 2.72% | 16.0% |
| 2026-03-19 | 43.55 (-4.7%) | 1539 (-3.4%) | 360 | 23.39 | 0.7% | 2.63% | 15.84% |
| 2026-03-18 | 45.7 (3.04%) | 1593 (81.55%) | 574 | 36.03 | 0.72% | 2.66% | 15.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 44.35 (0.8%) | 877 (2.72%) | 298 | 33.98 | 0.4% | 2.48% | 15.47% |
| 2026-03-16 | 44.0 (1.85%) | 854 (-10.7%) | 301 | 35.25 | 0.39% | 2.75% | 15.38% |
| 2026-03-13 | 43.2 (-0.92%) | 956 (-40.32%) | 348 | 36.4 | 0.43% | 3.09% | 15.43% |
| 2026-03-12 | 43.6 (-1.25%) | 1603 (34.48%) | 611 | 38.12 | 0.72% | 3.54% | 15.42% |
| 2026-03-11 | 44.15 (2.91%) | 1192 (-18.94%) | 414 | 34.73 | 0.54% | 3.89% | 15.31% |
| 2026-03-10 | 42.9 (0.0%) | 1470 (-9.13%) | 542 | 36.87 | 0.66% | 4.61% | 15.4% |
| 2026-03-09 | 42.9 (-5.71%) | 1618 (-17.06%) | 439 | 27.13 | 0.73% | 5.31% | 15.33% |
| 2026-03-06 | 45.5 (-3.81%) | 1951 (-17.95%) | 614 | 31.47 | 0.88% | 7.39% | 15.3% |
| 2026-03-05 | 47.3 (-0.84%) | 2378 (-14.53%) | 716 | 30.11 | 1.07% | 7.49% | 15.09% |
| 2026-03-04 | 47.7 (-8.97%) | 2782 (-7.76%) | 700 | 25.16 | 1.26% | 7.01% | 15.17% |
| 2026-03-03 | 52.4 (-0.38%) | 3016 (-51.46%) | 1161 | 38.49 | 1.36% | 6.15% | 14.77% |
| 2026-03-02 | 52.6 (0.0%) | 6214 (184.93%) | 2196 | 35.34 | 2.81% | 5.2% | 14.46% |
| 2026-02-25 | 52.6 (1.54%) | 2181 (65.77%) | 762 | 34.94 | 0.99% | 2.81% | 13.0% |
| 2026-02-24 | 51.8 (-0.38%) | 1315 (50.65%) | 499 | 37.95 | 0.59% | 2.18% | 14.11% |
| 2026-02-23 | 52.0 (1.76%) | 873 (-4.15%) | 297 | 34.02 | 0.39% | 2.17% | 13.91% |
| 2026-02-11 | 51.1 (-1.54%) | 911 (-1.61%) | 284 | 31.17 | 0.41% | 2.23% | 14.09% |
| 2026-02-10 | 51.9 (-2.08%) | 926 (17.1%) | 298 | 32.18 | 0.42% | 2.13% | 14.26% |
| 2026-02-09 | 53.0 (1.53%) | 790 (-39.65%) | 244 | 30.89 | 0.36% | 2.14% | 14.27% |
| 2026-02-06 | 52.2 (-1.14%) | 1310 (30.96%) | 629 | 48.02 | 0.59% | 2.21% | 14.47% |
| 2026-02-05 | 52.8 (-1.31%) | 1000 (43.79%) | 450 | 45.0 | 0.45% | 2.24% | 14.33% |
| 2026-02-04 | 53.5 (0.19%) | 695 (-26.53%) | 285 | 41.01 | 0.31% | 2.41% | 14.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-03 | 53.4 (0.75%) | 947 (0.51%) | 398 | 42.03 | 0.43% | 2.69% | 15.3% |
| 2026-02-02 | 53.0 (-1.49%) | 942 (-30.78%) | 351 | 37.26 | 0.43% | 2.96% | 16.66% |
| 2026-01-30 | 53.8 (-1.65%) | 1361 (-1.81%) | 492 | 36.15 | 0.62% | 3.21% | 16.81% |
| 2026-01-29 | 54.7 (-2.67%) | 1386 (5.79%) | 393 | 28.35 | 0.63% | 3.75% | 16.63% |
| 2026-01-28 | 56.2 (-0.35%) | 1310 (-15.49%) | 373 | 28.47 | 0.59% | 3.98% | 16.39% |
| 2026-01-27 | 56.4 (-1.23%) | 1550 (4.25%) | 438 | 28.26 | 0.7% | 4.44% | 16.24% |
| 2026-01-26 | 57.1 (3.25%) | 1487 (-42.0%) | 436 | 29.32 | 0.67% | 5.09% | 16.17% |
| 2026-01-23 | 55.3 (-1.43%) | 2565 (34.72%) | 1125 | 43.86 | 1.16% | 6.51% | 15.74% |
| 2026-01-22 | 56.1 (0.72%) | 1904 (-18.18%) | 666 | 34.98 | 0.86% | 5.75% | 14.82% |
| 2026-01-21 | 55.7 (-1.76%) | 2327 (-21.74%) | 755 | 32.45 | 1.05% | 5.47% | 14.44% |
| 2026-01-20 | 56.7 (-0.18%) | 2973 (-35.86%) | 1003 | 33.74 | 1.34% | 4.99% | 13.66% |
| 2026-01-19 | 56.8 (7.37%) | 4635 (421.88%) | 1558 | 33.61 | 2.09% | 4.08% | 12.66% |
| 2026-01-16 | 52.9 (-0.19%) | 888 (-30.35%) | 285 | 32.09 | 0.4% | 2.54% | 10.94% |
| 2026-01-15 | 53.0 (-0.56%) | 1275 (0.54%) | 438 | 34.35 | 0.58% | 2.59% | 11.26% |
| 2026-01-14 | 53.3 (2.3%) | 1268 (31.14%) | 325 | 25.63 | 0.57% | 2.56% | 11.06% |
| 2026-01-13 | 52.1 (-1.88%) | 967 (-21.39%) | 304 | 31.44 | 0.44% | 3.18% | 10.69% |
| 2026-01-12 | 53.1 (0.57%) | 1230 (23.96%) | 454 | 36.91 | 0.56% | 4.53% | 10.51% |
| 2026-01-09 | 52.8 (0.38%) | 992 (-17.37%) | 408 | 41.13 | 0.45% | 4.55% | 10.22% |
| 2026-01-08 | 52.6 (-2.77%) | 1201 (-54.69%) | 382 | 31.81 | 0.54% | 4.54% | 10.05% |
| 2026-01-07 | 54.1 (1.31%) | 2651 (-32.9%) | 1043 | 39.34 | 1.2% | 4.38% | 9.78% |
| 2026-01-06 | 53.4 (5.74%) | 3951 (209.19%) | 1659 | 41.99 | 1.79% | 3.62% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-05 | 50.5 (-1.17%) | 1277 (33.26%) | 418 | 32.73 | 0.58% | 2.47% | 7.48% |
| 2026-01-02 | 51.1 (-1.16%) | 958 (13.38%) | 341 | 35.59 | 0.43% | 2.14% | 7.15% |
| 2025-12-31 | 51.7 (-1.15%) | 845 (-13.74%) | 258 | 30.53 | 0.38% | 1.94% | 7.04% |
| 2025-12-30 | 52.3 (0.77%) | 980 (-29.6%) | 277 | 28.27 | 0.44% | 2.04% | 6.99% |
| 2025-12-29 | 51.9 (1.57%) | 1392 (152.01%) | 439 | 31.54 | 0.63% | 1.86% | 6.89% |
| 2025-12-26 | 51.1 (0.2%) | 552 (4.02%) | 202 | 36.59 | 0.25% | 1.58% | 6.59% |
| 2025-12-24 | 51.0 (0.79%) | 531 (-49.44%) | 162 | 30.51 | 0.24% | 1.71% | 6.71% |
| 2025-12-23 | 50.6 (-2.13%) | 1050 (77.2%) | 305 | 29.05 | 0.47% | 2.19% | 7.01% |
| 2025-12-22 | 51.7 (1.37%) | 593 (-23.79%) | 158 | 26.64 | 0.27% | 2.09% | 7.18% |
| 2025-12-19 | 51.0 (1.19%) | 778 (-6.01%) | 285 | 36.63 | 0.35% | 2.02% | 9.21% |
| 2025-12-18 | 50.4 (-1.75%) | 827 (-48.26%) | 276 | 33.37 | 0.37% | 1.92% | 9.46% |
| 2025-12-17 | 51.3 (1.38%) | 1600 (96.27%) | 642 | 40.12 | 0.72% | 1.82% | 9.79% |
| 2025-12-16 | 50.6 (-0.2%) | 815 (77.34%) | 319 | 39.14 | 0.37% | 1.37% | 10.18% |
| 2025-12-15 | 50.7 (-0.39%) | 459 (-17.41%) | 210 | 45.75 | 0.21% | 1.28% | 10.57% |
| 2025-12-12 | 50.9 (-0.39%) | 556 (-6.61%) | 213 | 38.31 | 0.25% | 1.35% | 10.89% |
| 2025-12-11 | 51.1 (0.39%) | 596 (-2.07%) | 240 | 40.27 | 0.27% | 1.5% | 11.54% |
| 2025-12-10 | 50.9 (-1.55%) | 608 (0.57%) | 220 | 36.18 | 0.28% | 1.48% | 11.66% |
| 2025-12-09 | 51.7 (0.0%) | 605 (-0.99%) | 194 | 32.07 | 0.27% | 1.53% | 11.87% |
| 2025-12-08 | 51.7 (1.57%) | 611 (-32.57%) | 152 | 24.88 | 0.28% | 1.59% | 12.07% |
| 2025-12-05 | 50.9 (-2.49%) | 906 (66.21%) | 242 | 26.71 | 0.41% | 1.65% | 12.41% |
| 2025-12-04 | 52.2 (-0.76%) | 545 (-23.64%) | 198 | 36.33 | 0.25% | 1.58% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-03 | 52.6 (2.14%) | 714 (-4.88%) | 214 | 29.97 | 0.32% | 1.7% | 12.58% |
| 2025-12-02 | 51.5 (0.0%) | 750 (0.83%) | 267 | 35.6 | 0.34% | 1.92% | 12.78% |
| 2025-12-01 | 51.5 (-2.65%) | 744 (0.82%) | 216 | 29.03 | 0.34% | 2.22% | 12.94% |
| 2025-11-28 | 52.9 (0.57%) | 738 (-8.47%) | 258 | 34.96 | 0.33% | 4.19% | 13.13% |
| 2025-11-27 | 52.6 (-0.57%) | 806 (-32.91%) | 350 | 43.42 | 0.36% | 4.45% | 13.32% |
| 2025-11-26 | 52.9 (3.12%) | 1202 (-15.93%) | 488 | 40.6 | 0.54% | 4.79% | 13.65% |
| 2025-11-25 | 51.3 (4.48%) | 1430 (-71.87%) | 455 | 31.82 | 0.65% | 5.36% | 13.53% |
| 2025-11-24 | 49.1 (0.31%) | 5085 (283.64%) | 470 | 9.24 | 2.3% | 5.48% | 13.29% |
| 2025-11-21 | 48.95 (-1.31%) | 1325 (-14.8%) | 643 | 48.53 | 0.6% | 3.71% | 11.4% |
| 2025-11-20 | 49.6 (-0.1%) | 1555 (-37.08%) | 510 | 32.8 | 0.7% | 4.01% | 11.14% |
| 2025-11-19 | 49.65 (-3.78%) | 2472 (47.31%) | 724 | 29.29 | 1.12% | 3.69% | 10.83% |
| 2025-11-18 | 51.6 (-1.9%) | 1678 (43.76%) | 444 | 26.46 | 0.76% | 3.06% | 10.44% |
| 2025-11-17 | 52.6 (-1.31%) | 1167 (-41.16%) | 364 | 31.19 | 0.53% | 2.77% | 10.15% |
| 2025-11-14 | 53.3 (-3.09%) | 1984 (131.45%) | 533 | 26.86 | 0.9% | 2.86% | 10.33% |
| 2025-11-13 | 55.0 (0.0%) | 857 (-20.0%) | 341 | 39.79 | 0.39% | 2.33% | 10.35% |
| 2025-11-12 | 55.0 (2.42%) | 1071 (1.77%) | 274 | 25.58 | 0.48% | 2.4% | 10.35% |
| 2025-11-11 | 53.7 (-0.56%) | 1053 (-22.53%) | 296 | 28.11 | 0.48% | 2.44% | 10.46% |
| 2025-11-10 | 54.0 (-3.57%) | 1359 (65.63%) | 342 | 25.17 | 0.61% | 2.46% | 10.59% |
| 2025-11-07 | 56.0 (-1.93%) | 820 (-18.91%) | 203 | 24.76 | 0.37% | 2.38% | 10.38% |
| 2025-11-06 | 57.1 (-1.38%) | 1012 (-11.53%) | 327 | 32.31 | 0.46% | 2.53% | 10.41% |
| 2025-11-05 | 57.9 (2.12%) | 1144 (4.08%) | 366 | 31.99 | 0.52% | 2.77% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 56.7 (-2.24%) | 1099 (-7.03%) | 259 | 23.57 | 0.5% | 2.67% | 10.22% |
| 2025-11-03 | 58.0 (-2.03%) | 1182 (2.95%) | 257 | 21.74 | 0.53% | 2.58% | 10.64% |
| 2025-10-31 | 59.2 (-0.67%) | 1148 (-25.72%) | 264 | 23.0 | 0.52% | 2.45% | 10.78% |
| 2025-10-30 | 59.6 (-1.32%) | 1546 (65.47%) | 332 | 21.47 | 0.7% | 2.27% | 10.82% |
| 2025-10-29 | 60.4 (-0.33%) | 934 (4.39%) | 248 | 26.55 | 0.42% | 1.97% | 11.05% |
| 2025-10-28 | 60.6 (-1.78%) | 895 (-1.05%) | 240 | 26.82 | 0.4% | 2.28% | 11.53% |
| 2025-10-27 | 61.7 (0.49%) | 904 (20.74%) | 302 | 33.41 | 0.41% | 2.34% | 11.72% |
| 2025-10-23 | 61.4 (-1.76%) | 749 (-14.21%) | 250 | 33.38 | 0.34% | 2.64% | 12.09% |
| 2025-10-22 | 62.5 (-0.64%) | 873 (-46.01%) | 304 | 34.82 | 0.39% | 3.21% | 12.29% |
| 2025-10-21 | 62.9 (3.45%) | 1617 (58.04%) | 470 | 29.07 | 0.73% | 3.21% | 12.75% |
| 2025-10-20 | 60.8 (-1.14%) | 1023 (-34.79%) | 257 | 25.12 | 0.46% | 3.07% | 12.99% |
| 2025-10-17 | 61.5 (-1.6%) | 1569 (-22.26%) | 585 | 37.28 | 0.71% | 3.22% | 14.0% |
| 2025-10-16 | 62.5 (2.12%) | 2019 (130.78%) | 820 | 40.61 | 0.91% | 2.91% | 14.25% |
| 2025-10-15 | 61.2 (0.0%) | 875 (-32.75%) | 260 | 29.71 | 0.4% | 2.4% | 13.87% |
| 2025-10-14 | 61.2 (-1.13%) | 1301 (-3.85%) | 451 | 34.67 | 0.59% | 2.36% | 14.18% |
| 2025-10-13 | 61.9 (-3.58%) | 1353 (52.97%) | 433 | 32.0 | 0.61% | 2.2% | 14.41% |
| 2025-10-09 | 64.2 (-0.93%) | 884 (-1.61%) | 318 | 35.97 | 0.4% | 2.5% | 14.65% |
| 2025-10-08 | 64.8 (0.93%) | 899 (14.23%) | 367 | 40.82 | 0.41% | 2.78% | 14.84% |
| 2025-10-07 | 64.2 (1.58%) | 787 (-17.19%) | 154 | 19.57 | 0.36% | 2.93% | 15.05% |
| 2025-10-03 | 63.2 (-0.78%) | 950 (-52.9%) | 279 | 29.37 | 0.43% | 3.5% | 15.27% |
| 2025-10-02 | 63.7 (-2.15%) | 2018 (34.57%) | 340 | 16.85 | 0.91% | 3.98% | 15.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-01 | 65.1 (-2.25%) | 1499 (22.38%) | 353 | 23.55 | 0.68% | 3.66% | 15.41% |
| 2025-09-30 | 66.6 (0.76%) | 1225 (-40.23%) | 375 | 30.61 | 0.55% | 3.76% | 15.27% |
| 2025-09-26 | 66.1 (-2.65%) | 2050 (2.31%) | 491 | 23.95 | 0.93% | 3.75% | 15.27% |
| 2025-09-25 | 67.9 (1.65%) | 2004 (51.25%) | 812 | 40.52 | 0.91% | 3.67% | 14.95% |
| 2025-09-24 | 66.8 (-0.89%) | 1324 (-22.48%) | 375 | 28.32 | 0.6% | 3.74% | 15.78% |
| 2025-09-23 | 67.4 (-2.32%) | 1709 (42.7%) | 374 | 21.88 | 0.77% | 4.61% | 15.76% |
| 2025-09-22 | 69.0 (-1.57%) | 1197 (-36.68%) | 376 | 31.41 | 0.54% | 4.8% | 16.02% |
| 2025-09-19 | 70.1 (0.14%) | 1891 (-12.18%) | 671 | 35.48 | 0.86% | 4.79% | 16.32% |
| 2025-09-18 | 70.0 (0.72%) | 2154 (-33.66%) | 675 | 31.34 | 0.97% | 4.65% | 15.95% |
| 2025-09-17 | 69.5 (1.31%) | 3247 (52.29%) | 1112 | 34.25 | 1.47% | 4.49% | 15.24% |
| 2025-09-16 | 68.6 (3.16%) | 2132 (81.31%) | 476 | 22.33 | 0.96% | 3.87% | 14.64% |
| 2025-09-15 | 66.5 (-0.45%) | 1175 (-24.96%) | 482 | 41.02 | 0.53% | 3.49% | 14.54% |
| 2025-09-12 | 66.8 (1.06%) | 1567 (-13.24%) | 634 | 40.46 | 0.71% | 3.58% | 15.4% |
| 2025-09-11 | 66.1 (-0.45%) | 1806 (-3.99%) | 435 | 24.09 | 0.82% | 3.45% | 16.9% |
| 2025-09-10 | 66.4 (-1.92%) | 1881 (45.48%) | 436 | 23.18 | 0.85% | 3.53% | 16.47% |
| 2025-09-09 | 67.7 (1.2%) | 1293 (-5.17%) | 224 | 17.32 | 0.58% | 3.27% | 16.35% |
| 2025-09-08 | 66.9 (-1.18%) | 1363 (5.37%) | 373 | 27.37 | 0.62% | 3.22% | 16.27% |
| 2025-09-05 | 67.7 (0.15%) | 1294 (-34.36%) | 270 | 20.87 | 0.59% | 3.16% | 16.21% |
| 2025-09-04 | 67.6 (-2.59%) | 1971 (50.72%) | 321 | 16.29 | 0.89% | 3.18% | 16.09% |
| 2025-09-03 | 69.4 (1.91%) | 1307 (10.96%) | 354 | 27.08 | 0.59% | 4.02% | 15.49% |
| 2025-09-02 | 68.1 (-0.58%) | 1178 (-4.13%) | 428 | 36.33 | 0.53% | 4.0% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-01 | 68.5 (-0.44%) | 1229 (-8.75%) | 449 | 36.53 | 0.56% | 4.51% | 15.44% |
| 2025-08-29 | 68.8 (-1.57%) | 1347 (-64.76%) | 359 | 26.65 | 0.61% | 4.79% | 15.21% |
| 2025-08-28 | 69.9 (0.0%) | 3823 (199.03%) | 1625 | 42.51 | 1.73% | 4.67% | 15.09% |
| 2025-08-27 | 69.9 (-0.14%) | 1278 (-44.38%) | 286 | 22.38 | 0.58% | 3.21% | 14.1% |
| 2025-08-26 | 70.0 (1.16%) | 2299 (24.47%) | 824 | 35.84 | 1.04% | 3.5% | 13.78% |
| 2025-08-25 | 69.2 (2.98%) | 1847 (71.39%) | 328 | 17.76 | 0.84% | 3.32% | 13.02% |
| 2025-08-22 | 67.2 (0.9%) | 1077 (81.72%) | 320 | 29.71 | 0.49% | 3.88% | 12.51% |
| 2025-08-21 | 66.6 (0.6%) | 593 (-69.07%) | 169 | 28.5 | 0.27% | 5.49% | 12.57% |
| 2025-08-20 | 66.2 (-2.79%) | 1917 (0.82%) | 408 | 21.28 | 0.87% | 5.62% | 13.04% |
| 2025-08-19 | 68.1 (-1.45%) | 1902 (-38.41%) | 500 | 26.29 | 0.86% | 5.47% | 12.77% |
| 2025-08-18 | 69.1 (-0.72%) | 3088 (-31.68%) | 922 | 29.86 | 1.4% | 5.12% | 12.4% |
| 2025-08-15 | 69.6 (4.35%) | 4520 (414.87%) | 1462 | 32.35 | 2.06% | 4.27% | 11.3% |
| 2025-08-14 | 66.7 (1.68%) | 878 (-45.29%) | 209 | 23.8 | 0.4% | 2.68% | 9.74% |
| 2025-08-13 | 65.6 (-0.61%) | 1604 (43.58%) | 608 | 37.91 | 0.73% | 2.57% | 9.93% |
| 2025-08-12 | 66.0 (2.17%) | 1117 (-9.6%) | 297 | 26.59 | 0.51% | 2.27% | 9.77% |
| 2025-08-11 | 64.6 (-1.07%) | 1236 (20.8%) | 289 | 23.38 | 0.56% | 2.42% | 9.72% |
| 2025-08-08 | 65.3 (-1.36%) | 1023 (56.21%) | 283 | 27.66 | 0.47% | 2.19% | 9.48% |
| 2025-08-07 | 66.2 (-0.3%) | 655 (-30.16%) | 185 | 28.24 | 0.3% | 2.22% | 9.32% |
| 2025-08-06 | 66.4 (-0.75%) | 938 (-34.9%) | 314 | 33.48 | 0.43% | 2.67% | 9.44% |
| 2025-08-05 | 66.9 (2.14%) | 1441 (94.82%) | 307 | 21.3 | 0.66% | 2.51% | 9.43% |
| 2025-08-04 | 65.5 (1.55%) | 739 (-31.48%) | 251 | 33.96 | 0.34% | 2.14% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 64.5 (1.74%) | 1079 (-35.02%) | 284 | 26.32 | 0.49% | 2.14% | 9.05% |
| 2025-07-31 | 63.4 (-1.25%) | 1661 (187.22%) | 428 | 25.77 | 0.76% | 2.19% | 8.92% |
| 2025-07-30 | 64.2 (-0.31%) | 578 (-8.69%) | 209 | 36.16 | 0.26% | 2.18% | 8.86% |
| 2025-07-29 | 64.4 (-1.38%) | 633 (-12.59%) | 238 | 37.6 | 0.29% | 2.52% | 9.02% |
| 2025-07-28 | 65.3 (-1.06%) | 724 (-40.11%) | 189 | 26.1 | 0.33% | 2.72% | 9.61% |
| 2025-07-25 | 66.0 (-1.05%) | 1210 (-25.62%) | 444 | 36.69 | 0.55% | 2.71% | 11.0% |
| 2025-07-24 | 66.7 (0.91%) | 1627 (23.21%) | 648 | 39.83 | 0.74% | 2.65% | 13.73% |
| 2025-07-23 | 66.1 (3.93%) | 1320 (21.46%) | 490 | 37.12 | 0.6% | 2.5% | 13.51% |
| 2025-07-22 | 63.6 (-4.22%) | 1087 (59.55%) | 317 | 29.16 | 0.5% | 2.48% | 13.06% |
| 2025-07-21 | 66.4 (-0.15%) | 681 (-37.43%) | 159 | 23.35 | 0.31% | 2.43% | 12.97% |
| 2025-07-18 | 66.5 (-1.48%) | 1089 (-16.7%) | 335 | 30.76 | 0.5% | 2.45% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 48.5 (-15.8%) | 6666 (-9.19%) | 2180 | 32.7 |
| 2026-07-09 | 57.6 (0.88%) | 7341 (28.23%) | 3467 | 47.23 |
| 2026-07-03 | 57.1 (4.77%) | 5725 (-51.71%) | 2404 | 41.99 |
| 2026-06-26 | 54.5 (-6.03%) | 11855 (97.0%) | 3997 | 33.72 |
| 2026-06-18 | 58.0 (7.61%) | 6018 (-15.25%) | 1680 | 27.92 |
| 2026-06-12 | 53.9 (-3.58%) | 7100 (-36.06%) | 2955 | 41.62 |
| 2026-06-05 | 55.9 (-6.05%) | 11106 (-20.96%) | 4120 | 37.1 |
| 2026-05-29 | 59.5 (-3.41%) | 14050 (-15.73%) | 5962 | 42.43 |
| 2026-05-22 | 61.6 (10.99%) | 16672 (-6.7%) | 7111 | 42.65 |
| 2026-05-15 | 55.5 (-2.12%) | 17870 (23.03%) | 6383 | 35.72 |
| 2026-05-08 | 56.7 (13.17%) | 14525 (169.97%) | 5127 | 35.3 |
| 2026-04-30 | 50.1 (-5.47%) | 5380 (-74.57%) | 1830 | 34.01 |
| 2026-04-24 | 53.0 (2.12%) | 21160 (164.05%) | 7846 | 37.08 |
| 2026-04-17 | 51.9 (8.12%) | 8013 (41.3%) | 2686 | 33.52 |
| 2026-04-10 | 48.0 (0.63%) | 5671 (-68.08%) | 1961 | 34.58 |
| 2026-04-02 | 47.7 (5.53%) | 17767 (252.78%) | 8469 | 47.67 |
| 2026-03-27 | 45.2 (3.91%) | 5036 (-16.35%) | 1235 | 24.52 |
| 2026-03-20 | 43.5 (0.69%) | 6020 (-12.0%) | 1870 | 31.06 |
| 2026-03-13 | 43.2 (-5.05%) | 6841 (-58.14%) | 2354 | 34.41 |
| 2026-03-06 | 45.5 (-13.5%) | 16344 (273.98%) | 5387 | 32.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-25 | 52.6 (2.94%) | 4370 (66.28%) | 1558 | 35.65 |
| 2026-02-11 | 51.1 (-2.11%) | 2628 (-46.33%) | 826 | 31.43 |
| 2026-02-06 | 52.2 (-2.97%) | 4896 (-31.0%) | 2113 | 43.16 |
| 2026-01-30 | 53.8 (-2.71%) | 7097 (-50.73%) | 2132 | 30.04 |
| 2026-01-23 | 55.3 (4.54%) | 14405 (155.88%) | 5107 | 35.45 |
| 2026-01-16 | 52.9 (0.19%) | 5629 (-44.12%) | 1806 | 32.08 |
| 2026-01-09 | 52.8 (3.33%) | 10073 (141.11%) | 3910 | 38.82 |
| 2026-01-02 | 51.1 (0.0%) | 4178 (53.16%) | 1315 | 31.47 |
| 2025-12-26 | 51.1 (0.2%) | 2727 (-39.12%) | 827 | 30.33 |
| 2025-12-19 | 51.0 (0.2%) | 4481 (50.49%) | 1732 | 38.65 |
| 2025-12-12 | 50.9 (0.0%) | 2977 (-18.68%) | 1019 | 34.23 |
| 2025-12-05 | 50.9 (-3.78%) | 3661 (-60.48%) | 1137 | 31.06 |
| 2025-11-28 | 52.9 (8.07%) | 9264 (12.97%) | 2021 | 21.82 |
| 2025-11-21 | 48.95 (-8.16%) | 8200 (29.62%) | 2685 | 32.74 |
| 2025-11-14 | 53.3 (-4.82%) | 6326 (20.31%) | 1786 | 28.23 |
| 2025-11-07 | 56.0 (-5.41%) | 5258 (-3.13%) | 1412 | 26.85 |
| 2025-10-31 | 59.2 (-3.58%) | 5428 (27.31%) | 1386 | 25.53 |
| 2025-10-23 | 61.4 (-0.16%) | 4264 (-40.1%) | 1281 | 30.04 |
| 2025-10-17 | 61.5 (-4.21%) | 7119 (176.88%) | 2549 | 35.81 |
| 2025-10-09 | 64.2 (1.58%) | 2571 (-54.85%) | 839 | 32.63 |
| 2025-10-03 | 63.2 (-4.39%) | 5694 (-31.28%) | 1347 | 23.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 66.1 (-5.71%) | 8286 (-21.83%) | 2428 | 29.3 |
| 2025-09-19 | 70.1 (4.94%) | 10600 (34.0%) | 3416 | 32.23 |
| 2025-09-12 | 66.8 (-1.33%) | 7911 (13.31%) | 2102 | 26.57 |
| 2025-09-05 | 67.7 (-1.6%) | 6981 (-34.11%) | 1822 | 26.1 |
| 2025-08-29 | 68.8 (2.38%) | 10596 (23.51%) | 3422 | 32.3 |
| 2025-08-22 | 67.2 (-3.45%) | 8579 (-8.32%) | 2319 | 27.03 |
| 2025-08-15 | 69.6 (6.58%) | 9358 (95.03%) | 2865 | 30.62 |
| 2025-08-08 | 65.3 (1.24%) | 4798 (2.57%) | 1340 | 27.93 |
| 2025-08-01 | 64.5 (-2.27%) | 4678 (-21.07%) | 1348 | 28.82 |
| 2025-07-25 | 66.0 (-0.75%) | 5926 (10.38%) | 2058 | 34.73 |
| 2025-07-18 | 66.5 (2.78%) | 5369 (39.67%) | 1426 | 26.56 |
| 2025-07-11 | 64.7 (-2.41%) | 3844 (-57.05%) | 1316 | 34.24 |
| 2025-07-04 | 66.3 (-1.34%) | 8951 (-11.97%) | 2596 | 29.0 |
| 2025-06-27 | 67.2 (13.32%) | 10168 (292.12%) | 4520 | 44.45 |
| 2025-06-20 | 59.3 (-1.82%) | 2593 (-15.57%) | 858 | 33.09 |
| 2025-06-13 | 60.4 (-2.27%) | 3071 (22.18%) | 1137 | 37.02 |
| 2025-06-06 | 61.8 (-1.12%) | 2513 (27.21%) | 1035 | 41.19 |
| 2025-05-29 | 62.5 (-3.99%) | 1976 (-28.23%) | 760 | 38.46 |
| 2025-05-23 | 65.1 (-2.69%) | 2753 (-24.55%) | 1070 | 38.87 |
| 2025-05-16 | 66.9 (4.53%) | 3649 (-1.34%) | 1238 | 33.93 |
| 2025-05-09 | 64.0 (1.27%) | 3698 (38.23%) | 1366 | 36.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 63.2 (2.43%) | 2675 (-15.37%) | 833 | 31.14 |
| 2025-04-25 | 61.7 (0.16%) | 3161 (-40.0%) | 1422 | 44.99 |
| 2025-04-18 | 61.6 (8.64%) | 5269 (-34.46%) | 2146 | 40.73 |
| 2025-04-11 | 56.7 (-18.53%) | 8040 (179.87%) | 2465 | 30.66 |
| 2025-04-02 | 69.6 (-2.38%) | 2872 (-38.26%) | 804 | 27.99 |
| 2025-03-28 | 71.3 (-6.68%) | 4652 (88.76%) | 1221 | 26.25 |
| 2025-03-21 | 76.4 (1.33%) | 2464 (-20.08%) | 735 | 29.83 |
| 2025-03-14 | 75.4 (-2.46%) | 3084 (1.22%) | 1039 | 33.69 |
| 2025-03-07 | 77.3 (-3.86%) | 3047 (-59.59%) | 1009 | 33.11 |
| 2025-02-27 | 80.4 (3.21%) | 7540 (89.97%) | 3321 | 44.05 |
| 2025-02-21 | 77.9 (3.45%) | 3969 (-13.36%) | 1253 | 31.57 |
| 2025-02-14 | 75.3 (-2.84%) | 4580 (24.24%) | 1382 | 30.17 |
| 2025-02-07 | 77.5 (1.44%) | 3687 (76.63%) | 1202 | 32.6 |
| 2025-01-22 | 76.4 (1.73%) | 2087 (-55.94%) | 698 | 33.45 |
| 2025-01-17 | 75.1 (1.35%) | 4737 (-39.94%) | 1724 | 36.39 |
| 2025-01-10 | 74.1 (-6.91%) | 7887 (-50.96%) | 2712 | 34.39 |
| 2025-01-03 | 79.6 (-11.75%) | 16083 (-21.25%) | 5461 | 33.96 |
| 2024-12-27 | 90.2 (1.35%) | 20422 (34.15%) | 9099 | 44.55 |
| 2024-12-20 | 89.0 (-0.89%) | 15223 (24.85%) | 4277 | 28.1 |
| 2024-12-13 | 89.8 (2.05%) | 12193 (-17.6%) | 5273 | 43.25 |
| 2024-12-06 | 88.0 (0.11%) | 14798 (70.85%) | 5346 | 36.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 87.9 (-1.12%) | 8661 (-18.07%) | 2977 | 34.37 |
| 2024-11-22 | 88.9 (3.01%) | 10571 (58.66%) | 3706 | 35.06 |
| 2024-11-15 | 86.3 (-0.8%) | 6663 (-10.19%) | 2288 | 34.34 |
| 2024-11-08 | 87.0 (2.59%) | 7418 (96.14%) | 2086 | 28.12 |
| 2024-11-01 | 84.8 (-2.3%) | 3782 (-37.55%) | 1474 | 38.97 |
| 2024-10-25 | 86.8 (1.28%) | 6056 (-29.63%) | 2019 | 33.34 |
| 2024-10-18 | 85.7 (-2.28%) | 8606 (-17.19%) | 3234 | 37.58 |
| 2024-10-11 | 87.7 (0.8%) | 10393 (-46.42%) | 3958 | 38.08 |
| 2024-10-04 | 87.0 (6.23%) | 19398 (365.92%) | 8159 | 42.06 |
| 2024-09-27 | 81.9 (1.74%) | 4163 (-10.67%) | 1141 | 27.41 |
| 2024-09-20 | 80.5 (6.91%) | 4660 (48.4%) | 1493 | 32.04 |
| 2024-09-13 | 75.3 (-0.13%) | 3140 (-35.58%) | 913 | 29.08 |
| 2024-09-06 | 75.4 (-7.14%) | 4875 (33.11%) | 1244 | 25.52 |
| 2024-08-30 | 81.2 (0.0%) | 3662 (-26.15%) | 1242 | 33.92 |
| 2024-08-23 | 81.2 (1.37%) | 4959 (-8.26%) | 1561 | 31.48 |
| 2024-08-16 | 80.1 (3.62%) | 5405 (-56.04%) | 1889 | 34.95 |
| 2024-08-09 | 77.3 (-6.08%) | 12295 (46.83%) | 4185 | 34.04 |
| 2024-08-02 | 82.3 (-2.49%) | 8374 (19.15%) | 3084 | 36.83 |
| 2024-07-26 | 84.4 (-4.74%) | 7028 (-67.47%) | 2449 | 34.85 |
| 2024-07-19 | 88.6 (-1.66%) | 21603 (50.89%) | 7382 | 34.17 |
| 2024-07-12 | 90.1 (2.97%) | 14318 (94.25%) | 3104 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 87.5 (1.51%) | 7370 (-29.89%) | 1653 | 22.43 |
| 2024-06-28 | 86.2 (-4.54%) | 10513 (-18.95%) | 3235 | 30.77 |
| 2024-06-21 | 90.3 (-0.33%) | 12970 (55.63%) | 3950 | 30.45 |
| 2024-06-14 | 90.6 (-1.09%) | 8334 (-32.05%) | 2189 | 26.27 |
| 2024-06-07 | 91.6 (2.58%) | 12265 (-44.97%) | 3645 | 29.72 |
| 2024-05-31 | 89.3 (-0.78%) | 22287 (34.39%) | 7064 | 31.7 |
| 2024-05-24 | 90.0 (6.38%) | 16584 (151.43%) | 6736 | 40.62 |
| 2024-05-17 | 84.6 (2.3%) | 6596 (-5.65%) | 1932 | 29.29 |
| 2024-05-10 | 82.7 (-2.48%) | 6990 (38.84%) | 2494 | 35.68 |
| 2024-05-03 | 84.8 (2.79%) | 5034 (-18.97%) | 1695 | 33.67 |
| 2024-04-26 | 82.5 (0.98%) | 6214 (-45.3%) | 1989 | 32.01 |
| 2024-04-19 | 81.7 (-8.51%) | 11360 (-2.6%) | 3508 | 30.88 |
| 2024-04-12 | 89.3 (-1.98%) | 11662 (57.98%) | 2952 | 25.31 |
| 2024-04-03 | 91.1 (-3.9%) | 7382 (-73.01%) | 1389 | 18.82 |
| 2024-03-29 | 94.8 (2.27%) | 27348 (56.5%) | 9520 | 34.81 |
| 2024-03-22 | 92.7 (3.0%) | 17475 (45.39%) | 6837 | 39.12 |
| 2024-03-15 | 90.0 (-3.02%) | 12019 (-33.41%) | 4516 | 37.57 |
| 2024-03-08 | 92.8 (-6.45%) | 18050 (-4.9%) | 5592 | 30.98 |
| 2024-03-01 | 99.2 (-4.62%) | 18980 (-53.17%) | 6451 | 33.99 |
| 2024-02-23 | 104.0 (0.97%) | 40534 (334.89%) | 17900 | 44.16 |
| 2024-02-16 | 103.0 (3.83%) | 9320 (105.47%) | 3770 | 40.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 99.2 (-2.27%) | 4536 (-83.29%) | 1492 | 32.89 |
| 2024-02-02 | 101.5 (1.7%) | 27138 (-25.89%) | 11392 | 41.98 |
| 2024-01-26 | 99.8 (2.25%) | 36617 (134.03%) | 15435 | 42.15 |
| 2024-01-19 | 97.6 (-5.24%) | 15646 (34.5%) | 6696 | 42.8 |
| 2024-01-12 | 103.0 (-3.29%) | 11632 (-2.33%) | 4616 | 39.68 |
| 2024-01-05 | 106.5 (-5.33%) | 11909 (-54.58%) | 4461 | 37.46 |
| 2023-12-29 | 112.5 (3.69%) | 26221 (20.41%) | 11299 | 43.09 |
| 2023-12-22 | 108.5 (-4.82%) | 21777 (4.8%) | 8621 | 39.59 |
| 2023-12-15 | 114.0 (-6.17%) | 20780 (-32.86%) | 9461 | 45.53 |
| 2023-12-08 | 121.5 (-3.95%) | 30951 (-64.38%) | 16117 | 52.07 |
| 2023-12-01 | 126.5 (1.2%) | 86889 (-15.85%) | 49580 | 57.06 |
| 2023-11-24 | 125.0 (9.65%) | 103255 (-10.86%) | 63420 | 61.42 |
| 2023-11-17 | 114.0 (31.49%) | 115835 (124.08%) | 58002 | 50.07 |
| 2023-11-10 | 86.7 (5.35%) | 51694 (49.2%) | 23542 | 45.54 |
| 2023-11-03 | 82.3 (6.06%) | 34648 (123.77%) | 15932 | 45.98 |
| 2023-10-27 | 77.6 (-3.84%) | 15483 (-46.29%) | 5539 | 35.77 |
| 2023-10-20 | 80.7 (2.67%) | 28826 (269.18%) | 13249 | 45.96 |
| 2023-10-13 | 78.6 (-3.2%) | 7808 (-65.58%) | 2868 | 36.73 |
| 2023-10-06 | 81.2 (7.41%) | 22685 (45.0%) | 9413 | 41.49 |
| 2023-09-28 | 75.6 (-3.94%) | 15645 (-65.86%) | 8344 | 53.33 |
| 2023-09-22 | 78.7 (0.0%) | 45823 (31.01%) | 26755 | 58.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 78.7 (6.93%) | 34977 (46.27%) | 14488 | 41.42 |
| 2023-09-08 | 73.6 (2.22%) | 23912 (216.99%) | 12243 | 51.2 |
| 2023-09-01 | 72.0 (3.0%) | 7543 (87.88%) | 1932 | 25.61 |
| 2023-08-25 | 69.9 (-0.14%) | 4015 (-57.26%) | 1324 | 32.98 |
| 2023-08-18 | 70.0 (2.04%) | 9393 (8.96%) | 2790 | 29.7 |
| 2023-08-11 | 68.6 (-4.85%) | 8620 (36.3%) | 3859 | 44.77 |
| 2023-08-04 | 72.1 (-1.37%) | 6324 (-51.93%) | 2222 | 35.14 |
| 2023-07-28 | 73.1 (1.67%) | 13157 (31.01%) | 4963 | 37.72 |
| 2023-07-21 | 71.9 (1.27%) | 10043 (-6.46%) | 3672 | 36.56 |
| 2023-07-14 | 71.0 (-5.84%) | 10737 (17.04%) | 3258 | 30.34 |
| 2023-07-07 | 75.4 (-3.83%) | 9173 (67.32%) | 2254 | 24.57 |
| 2023-06-30 | 78.4 (-2.0%) | 5482 (9.19%) | 1342 | 24.48 |
| 2023-06-21 | 80.0 (-2.79%) | 5021 (-63.76%) | 1403 | 27.94 |
| 2023-06-16 | 82.3 (-0.24%) | 13853 (61.11%) | 3804 | 27.46 |
| 2023-06-09 | 82.5 (-1.2%) | 8598 (-32.84%) | 1785 | 20.76 |
| 2023-06-02 | 83.5 (2.2%) | 12804 (-3.99%) | 4346 | 33.94 |
| 2023-05-26 | 81.7 (2.0%) | 13336 (-21.25%) | 4857 | 36.42 |
| 2023-05-19 | 80.1 (7.95%) | 16935 (-26.79%) | 5779 | 34.12 |
| 2023-05-12 | 74.2 (-7.83%) | 23133 (158.48%) | 8571 | 37.05 |
| 2023-05-05 | 80.5 (1.77%) | 8949 (-50.05%) | 2490 | 27.82 |
| 2023-04-28 | 79.1 (-2.94%) | 17918 (-35.98%) | 8081 | 45.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 81.5 (-8.84%) | 27988 (-59.74%) | 10800 | 38.59 |
| 2023-04-14 | 89.4 (7.71%) | 69519 (288.96%) | 32132 | 46.22 |
| 2023-04-07 | 83.0 (7.1%) | 17873 (50.29%) | 8370 | 46.83 |
| 2023-03-31 | 77.5 (-1.27%) | 11892 (-71.31%) | 2907 | 24.45 |
| 2023-03-24 | 78.5 (3.29%) | 41454 (180.67%) | 18001 | 43.42 |
| 2023-03-17 | 76.0 (2.43%) | 14770 (-5.03%) | 6283 | 42.54 |
| 2023-03-10 | 74.2 (-1.07%) | 15552 (-7.41%) | 5822 | 37.44 |
| 2023-03-03 | 75.0 (4.31%) | 16797 (-44.0%) | 6997 | 41.66 |
| 2023-02-24 | 71.9 (-2.84%) | 29998 (16.3%) | 13515 | 45.05 |
| 2023-02-17 | 74.0 (6.47%) | 25795 (59.28%) | 13083 | 50.72 |
| 2023-02-10 | 69.5 (-0.14%) | 16194 (-27.94%) | 6156 | 38.01 |
| 2023-02-03 | 69.6 (11.18%) | 22473 (1056.1%) | 7906 | 35.18 |
| 2023-01-17 | 62.6 (0.32%) | 1943 (-86.86%) | 567 | 29.18 |
| 2023-01-13 | 62.4 (-2.04%) | 14794 (-50.36%) | 6412 | 43.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。