- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.35 (-0.93%) | 2106 | -14.0 | 22 | 0.0 | 0 | 1.04% | 9.97 (-0.07) | 487 (8.71%) |
| 2026-07-16 | 21.55 (-1.82%) | 2120 | 10.0 | 22 | 21.0 | 0 | 1.04% | 10.04 (0.05) | 448 (-24.32%) |
| 2026-07-15 | 21.95 (-0.9%) | 2110 | 39.0 | 1 | -2.0 | 0 | 0.05% | 9.99 (0.18) | 592 (-71.89%) |
| 2026-07-14 | 22.15 (-5.14%) | 2071 | 714.0 | 3 | -300.0 | 32 | 0.14% | 9.81 (3.38) | 2106 (451.31%) |
| 2026-07-13 | 23.35 (-2.51%) | 1357 | 13.0 | 303 | 42.0 | 0 | 22.33% | 6.43 (-0.99) | 382 (154.67%) |
| 2026-07-09 | 23.95 (-1.44%) | 1344 | -10.0 | 261 | 1.0 | 0 | 19.42% | 7.42 (-0.05) | 150 (-20.21%) |
| 2026-07-08 | 24.3 (-1.22%) | 1354 | 5.0 | 260 | -4.0 | 0 | 19.2% | 7.47 (0.02) | 188 (-4.08%) |
| 2026-07-07 | 24.6 (-3.53%) | 1349 | 11.0 | 264 | 7.0 | 0 | 19.57% | 7.45 (0.06) | 196 (2.62%) |
| 2026-07-06 | 25.5 (0.39%) | 1338 | 22.0 | 257 | 6.0 | 0 | 19.21% | 7.39 (0.12) | 191 (22.44%) |
| 2026-07-03 | 25.4 (0.99%) | 1316 | -4.0 | 251 | 19.0 | 0 | 19.07% | 7.27 (-0.02) | 156 (-19.17%) |
| 2026-07-02 | 25.15 (-0.79%) | 1320 | 16.0 | 232 | 3.0 | 0 | 17.58% | 7.29 (0.09) | 193 (-79.18%) |
| 2026-07-01 | 25.35 (-2.87%) | 1304 | -46.0 | 229 | 105.0 | 0 | 17.56% | 7.2 (-0.25) | 927 (2.89%) |
| 2026-06-30 | 26.1 (9.89%) | 1350 | 46.0 | 124 | 20.0 | 0 | 9.19% | 7.45 (0.25) | 901 (750.0%) |
| 2026-06-29 | 23.75 (0.21%) | 1304 | 7.0 | 104 | -9.0 | 0 | 7.98% | 7.2 (0.04) | 106 (-70.31%) |
| 2026-06-26 | 23.7 (-2.67%) | 1297 | 16.0 | 113 | 7.0 | 0 | 8.71% | 7.16 (0.09) | 357 (2.0%) |
| 2026-06-25 | 24.35 (-2.21%) | 1281 | -15.0 | 106 | 0.0 | 0 | 8.27% | 7.07 (-0.08) | 350 (62.04%) |
| 2026-06-24 | 24.9 (-0.99%) | 1296 | 5.0 | 106 | 0.0 | 0 | 8.18% | 7.15 (0.02) | 216 (-38.98%) |
| 2026-06-23 | 25.15 (-0.79%) | 1291 | 0.0 | 106 | 0.0 | 0 | 8.21% | 7.13 (0.0) | 354 (7.93%) |
| 2026-06-22 | 25.35 (-0.59%) | 1291 | 2.0 | 106 | 0.0 | 0 | 8.21% | 7.13 (0.01) | 328 (-40.26%) |
| 2026-06-18 | 25.5 (-1.73%) | 1289 | 7.0 | 106 | 0.0 | 0 | 8.22% | 7.12 (0.04) | 549 (81.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.95 (-1.52%) | 1282 | 14.0 | 106 | 0.0 | 0 | 8.27% | 7.08 (0.08) | 303 (3.06%) |
| 2026-06-16 | 26.35 (-2.95%) | 1268 | 20.0 | 106 | 0.0 | 0 | 8.36% | 7.0 (0.11) | 294 (-71.35%) |
| 2026-06-15 | 27.15 (6.89%) | 1248 | -23.0 | 106 | 0.0 | 0 | 8.49% | 6.89 (-0.13) | 1026 (362.16%) |
| 2026-06-12 | 25.4 (0.0%) | 1271 | 8.0 | 106 | 0.0 | 0 | 8.34% | 7.02 (0.05) | 222 (44.16%) |
| 2026-06-11 | 25.4 (-0.39%) | 1263 | -2.0 | 106 | 0.0 | 0 | 8.39% | 6.97 (-0.01) | 154 (-78.09%) |
| 2026-06-10 | 25.5 (-6.25%) | 1265 | -2.0 | 106 | 106.0 | 0 | 8.38% | 6.98 (-0.01) | 703 (95.28%) |
| 2026-06-09 | 27.2 (4.62%) | 1267 | 38.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (0.21) | 360 (-2.44%) |
| 2026-06-08 | 26.0 (-3.7%) | 1229 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.16) | 369 (16.04%) |
| 2026-06-05 | 27.0 (-2.53%) | 1257 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.02) | 318 (-64.39%) |
| 2026-06-04 | 27.7 (-2.12%) | 1260 | 75.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.42) | 893 (1.13%) |
| 2026-06-03 | 28.3 (1.98%) | 1185 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.14) | 883 (144.6%) |
| 2026-06-02 | 27.75 (0.91%) | 1210 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (0.0) | 361 (-27.8%) |
| 2026-06-01 | 27.5 (3.97%) | 1210 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (-0.08) | 500 (91.57%) |
| 2026-05-29 | 26.45 (-0.19%) | 1224 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (0.01) | 261 (-57.35%) |
| 2026-05-28 | 26.5 (-0.19%) | 1222 | 21.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.12) | 612 (62.77%) |
| 2026-05-27 | 26.55 (0.38%) | 1201 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.63 (-0.05) | 376 (49.8%) |
| 2026-05-26 | 26.45 (-1.12%) | 1210 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (0.01) | 251 (-28.9%) |
| 2026-05-25 | 26.75 (1.9%) | 1209 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (-0.03) | 353 (36.29%) |
| 2026-05-22 | 26.25 (2.54%) | 1214 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.7 (0.02) | 259 (16.67%) |
| 2026-05-21 | 25.6 (1.19%) | 1210 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.68 (0.04) | 222 (24.02%) |
| 2026-05-20 | 25.3 (-0.98%) | 1202 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.1) | 179 (-35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.55 (-1.35%) | 1185 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.05) | 278 (62.57%) |
| 2026-05-18 | 25.9 (-1.15%) | 1193 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.15) | 171 (-52.63%) |
| 2026-05-15 | 26.2 (-1.69%) | 1221 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.09) | 361 (-16.44%) |
| 2026-05-14 | 26.65 (-2.02%) | 1204 | -112.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.62) | 432 (42.57%) |
| 2026-05-13 | 27.2 (-2.68%) | 1316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.0) | 303 (-57.02%) |
| 2026-05-12 | 27.95 (0.9%) | 1317 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (0.09) | 705 (117.59%) |
| 2026-05-11 | 27.7 (1.28%) | 1301 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.1) | 324 (55.02%) |
| 2026-05-08 | 27.35 (-1.97%) | 1318 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.02) | 209 (-24.55%) |
| 2026-05-07 | 27.9 (2.57%) | 1323 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.02) | 277 (-33.09%) |
| 2026-05-06 | 27.2 (-3.2%) | 1326 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.03) | 414 (120.21%) |
| 2026-05-05 | 28.1 (0.36%) | 1331 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.01) | 188 (-14.93%) |
| 2026-05-04 | 28.0 (0.54%) | 1333 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.04) | 221 (-29.17%) |
| 2026-04-30 | 27.85 (-0.36%) | 1340 | -11.0 | 0 | -4.0 | 0 | 0.0% | 7.4 (-0.06) | 312 (-20.2%) |
| 2026-04-29 | 27.95 (0.72%) | 1351 | -13.0 | 4 | 4.0 | 0 | 0.3% | 7.46 (-0.07) | 391 (74.55%) |
| 2026-04-28 | 27.75 (-0.89%) | 1364 | 10.0 | 0 | -1.0 | 0 | 0.0% | 7.53 (0.06) | 224 (-73.4%) |
| 2026-04-27 | 28.0 (-6.04%) | 1354 | 36.0 | 1 | 0.0 | 0 | 0.07% | 7.47 (0.19) | 842 (-64.15%) |
| 2026-04-24 | 29.8 (2.94%) | 1318 | 158.0 | 1 | 0.0 | 0 | 0.08% | 7.28 (0.88) | 2349 (37.53%) |
| 2026-04-23 | 28.95 (4.14%) | 1160 | 78.0 | 1 | 1.0 | 0 | 0.09% | 6.4 (0.43) | 1708 (649.12%) |
| 2026-04-22 | 27.8 (2.02%) | 1082 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.01) | 228 (90.0%) |
| 2026-04-21 | 27.25 (0.74%) | 1079 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (0.15) | 120 (-31.43%) |
| 2026-04-20 | 27.05 (-0.18%) | 1053 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.05) | 175 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.1 (-0.73%) | 1044 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (-0.08) | 217 (-19.03%) |
| 2026-04-16 | 27.3 (0.92%) | 1058 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.01) | 268 (-10.37%) |
| 2026-04-15 | 27.05 (0.93%) | 1056 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.01) | 299 (-5.38%) |
| 2026-04-14 | 26.8 (4.28%) | 1057 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.12) | 316 (10.88%) |
| 2026-04-13 | 25.7 (-2.1%) | 1036 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.01) | 285 (128.0%) |
| 2026-04-10 | 26.25 (-0.19%) | 1035 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (-0.1) | 125 (-30.17%) |
| 2026-04-09 | 26.3 (-1.68%) | 1052 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.04) | 179 (-17.13%) |
| 2026-04-08 | 26.75 (0.75%) | 1046 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.05) | 216 (98.17%) |
| 2026-04-07 | 26.55 (-1.67%) | 1036 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.07) | 109 (55.71%) |
| 2026-04-02 | 27.0 (0.75%) | 1023 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.01) | 70 (-7.89%) |
| 2026-04-01 | 26.8 (2.68%) | 1026 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.0) | 76 (-61.62%) |
| 2026-03-31 | 26.1 (-3.15%) | 1025 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.01) | 198 (10.0%) |
| 2026-03-30 | 26.95 (-2.71%) | 1024 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.09) | 180 (-13.46%) |
| 2026-03-27 | 27.7 (-0.18%) | 1039 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.0) | 208 (10.05%) |
| 2026-03-26 | 27.75 (-1.25%) | 1040 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.05) | 189 (40.0%) |
| 2026-03-25 | 28.1 (0.9%) | 1031 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.01) | 135 (-58.2%) |
| 2026-03-24 | 27.85 (-1.24%) | 1032 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.05) | 323 (29.2%) |
| 2026-03-23 | 28.2 (-2.25%) | 1041 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.01) | 250 (78.57%) |
| 2026-03-20 | 28.85 (-0.69%) | 1043 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (-0.01) | 140 (-34.27%) |
| 2026-03-19 | 29.05 (-2.35%) | 1045 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.04) | 213 (-9.36%) |
| 2026-03-18 | 29.75 (1.19%) | 1052 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.01) | 235 (32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.4 (1.2%) | 1055 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.03) | 177 (-14.49%) |
| 2026-03-16 | 29.05 (-0.51%) | 1049 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.01) | 207 (-14.81%) |
| 2026-03-13 | 29.2 (-3.31%) | 1050 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.06) | 243 (0.41%) |
| 2026-03-12 | 30.2 (1.51%) | 1039 | 78.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.43) | 242 (139.6%) |
| 2026-03-11 | 29.75 (4.75%) | 961 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.05) | 101 (-24.63%) |
| 2026-03-10 | 28.4 (1.43%) | 953 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.01) | 134 (-30.21%) |
| 2026-03-09 | 28.0 (-4.6%) | 955 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (-0.06) | 192 (123.26%) |
| 2026-03-06 | 29.35 (1.21%) | 966 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.03) | 86 (-55.44%) |
| 2026-03-05 | 29.0 (2.47%) | 971 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.0) | 193 (-60.53%) |
| 2026-03-04 | 28.3 (-5.82%) | 971 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.02) | 489 (34.34%) |
| 2026-03-03 | 30.05 (-0.5%) | 975 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.04) | 364 (28.17%) |
| 2026-03-02 | 30.2 (-1.63%) | 968 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.04) | 284 (-27.18%) |
| 2026-02-26 | 30.7 (2.68%) | 974 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.03) | 390 (68.1%) |
| 2026-02-25 | 29.9 (-1.16%) | 970 | -65.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.36) | 232 (22.75%) |
| 2026-02-24 | 30.25 (0.83%) | 1035 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.03) | 189 (-6.44%) |
| 2026-02-23 | 30.0 (0.84%) | 1028 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.01) | 202 (10.99%) |
| 2026-02-11 | 29.75 (-1.16%) | 1031 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.02) | 182 (142.67%) |
| 2026-02-10 | 30.1 (0.5%) | 1027 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.02) | 75 (-40.94%) |
| 2026-02-09 | 29.95 (0.67%) | 1031 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.01) | 127 (-51.15%) |
| 2026-02-06 | 29.75 (-2.3%) | 1033 | -85.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.47) | 260 (63.52%) |
| 2026-02-05 | 30.45 (-1.77%) | 1118 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.02) | 159 (48.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.0 (0.98%) | 1122 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.02) | 107 (-29.61%) |
| 2026-02-03 | 30.7 (0.66%) | 1124 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (0.03) | 152 (-38.21%) |
| 2026-02-02 | 30.5 (-3.02%) | 1120 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.13) | 246 (7.89%) |
| 2026-01-30 | 31.45 (-1.41%) | 1143 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.09) | 228 (-19.43%) |
| 2026-01-29 | 31.9 (-1.39%) | 1127 | -20.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.11) | 283 (-6.29%) |
| 2026-01-28 | 32.35 (-1.07%) | 1147 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (-0.03) | 302 (25.31%) |
| 2026-01-27 | 32.7 (-1.8%) | 1152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.0) | 241 (-4.37%) |
| 2026-01-26 | 33.3 (-1.04%) | 1152 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.02) | 252 (-31.52%) |
| 2026-01-23 | 33.65 (-1.75%) | 1148 | -61.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.33) | 368 (-31.73%) |
| 2026-01-22 | 34.25 (0.0%) | 1209 | 37.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.2) | 539 (-24.83%) |
| 2026-01-21 | 34.25 (-4.2%) | 1172 | 9.0 | 0 | -4.0 | 0 | 0.0% | 6.47 (0.05) | 717 (-72.56%) |
| 2026-01-20 | 35.75 (2.44%) | 1163 | -65.0 | 4 | 4.0 | 0 | 0.34% | 6.42 (-0.36) | 2613 (65.07%) |
| 2026-01-19 | 34.9 (9.92%) | 1228 | 141.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (0.78) | 1583 (585.28%) |
| 2026-01-16 | 31.75 (0.16%) | 1087 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.01) | 231 (-8.33%) |
| 2026-01-15 | 31.7 (0.0%) | 1089 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (-0.03) | 252 (-21.25%) |
| 2026-01-14 | 31.7 (1.44%) | 1094 | -46.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.25) | 320 (26.48%) |
| 2026-01-13 | 31.25 (-1.42%) | 1140 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.08) | 253 (-65.81%) |
| 2026-01-12 | 31.7 (-4.23%) | 1154 | -19.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.11) | 740 (60.87%) |
| 2026-01-09 | 33.1 (1.53%) | 1173 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.03) | 460 (-52.53%) |
| 2026-01-08 | 32.6 (1.56%) | 1179 | 84.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.46) | 969 (106.17%) |
| 2026-01-07 | 32.1 (0.78%) | 1095 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.04) | 470 (116.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.85 (2.08%) | 1089 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.01) | 217 (-36.18%) |
| 2026-01-05 | 31.2 (-1.89%) | 1086 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.08) | 340 (30.77%) |
| 2026-01-02 | 31.8 (2.25%) | 1072 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.12) | 260 (-13.33%) |
| 2025-12-31 | 31.1 (-0.48%) | 1051 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.05) | 300 (14.07%) |
| 2025-12-30 | 31.25 (-1.88%) | 1042 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.02) | 263 (-49.33%) |
| 2025-12-29 | 31.85 (5.29%) | 1038 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.08) | 519 (220.37%) |
| 2025-12-26 | 30.25 (-0.49%) | 1023 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.01) | 162 (23.66%) |
| 2025-12-24 | 30.4 (-1.62%) | 1026 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.01) | 131 (-36.71%) |
| 2025-12-23 | 30.9 (2.32%) | 1024 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.04) | 207 (130.0%) |
| 2025-12-22 | 30.2 (1.0%) | 1031 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.03) | 90 (21.62%) |
| 2025-12-19 | 29.9 (-0.33%) | 1036 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.0) | 74 (-19.57%) |
| 2025-12-18 | 30.0 (-0.5%) | 1036 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.03) | 92 (-62.9%) |
| 2025-12-17 | 30.15 (0.84%) | 1042 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.03) | 248 (121.43%) |
| 2025-12-16 | 29.9 (-1.16%) | 1037 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.06) | 112 (-38.12%) |
| 2025-12-15 | 30.25 (1.85%) | 1047 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.08) | 181 (-19.2%) |
| 2025-12-12 | 29.7 (-0.67%) | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.0) | 224 (-32.73%) |
| 2025-12-11 | 29.9 (1.01%) | 1033 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.07) | 333 (282.76%) |
| 2025-12-10 | 29.6 (-0.34%) | 1020 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.05) | 87 (24.29%) |
| 2025-12-09 | 29.7 (0.0%) | 1029 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.01) | 70 (-29.29%) |
| 2025-12-08 | 29.7 (-0.34%) | 1030 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.05) | 99 (6.45%) |
| 2025-12-05 | 29.8 (-1.16%) | 1039 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.17) | 93 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.15 (1.01%) | 1071 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (-0.08) | 155 (46.23%) |
| 2025-12-03 | 29.85 (1.19%) | 1085 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.03) | 106 (15.22%) |
| 2025-12-02 | 29.5 (-1.67%) | 1090 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.0) | 92 (67.27%) |
| 2025-12-01 | 30.0 (0.0%) | 1091 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.02) | 55 (-46.08%) |
| 2025-11-28 | 30.0 (0.5%) | 1094 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.0) | 102 (39.73%) |
| 2025-11-27 | 29.85 (0.17%) | 1094 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.02) | 73 (-41.6%) |
| 2025-11-26 | 29.8 (0.51%) | 1091 | -13.0 | 0 | -1.0 | 0 | 0.0% | 6.02 (-0.07) | 125 (83.82%) |
| 2025-11-25 | 29.65 (1.19%) | 1104 | -1.0 | 1 | 0.0 | 0 | 0.09% | 6.09 (-0.01) | 68 (-31.31%) |
| 2025-11-24 | 29.3 (2.27%) | 1105 | -3.0 | 1 | 1.0 | 0 | 0.09% | 6.1 (-0.02) | 99 (-56.77%) |
| 2025-11-21 | 28.65 (-2.39%) | 1108 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.05) | 229 (80.31%) |
| 2025-11-20 | 29.35 (0.86%) | 1117 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.04) | 127 (-33.51%) |
| 2025-11-19 | 29.1 (-1.36%) | 1125 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.21 (-0.03) | 191 (3.8%) |
| 2025-11-18 | 29.5 (-2.32%) | 1131 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.08) | 184 (-17.12%) |
| 2025-11-17 | 30.2 (-1.95%) | 1145 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.02) | 222 (-26.49%) |
| 2025-11-14 | 30.8 (-2.07%) | 1141 | -33.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.18) | 302 (74.57%) |
| 2025-11-13 | 31.45 (-1.1%) | 1174 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.48 (-0.04) | 173 (-6.49%) |
| 2025-11-12 | 31.8 (0.32%) | 1181 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.52 (0.01) | 185 (-60.72%) |
| 2025-11-11 | 31.7 (3.26%) | 1179 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (0.01) | 471 (23.62%) |
| 2025-11-10 | 30.7 (-3.31%) | 1177 | -65.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.36) | 381 (14.41%) |
| 2025-11-07 | 31.75 (2.75%) | 1242 | 51.0 | 0 | 0.0 | 0 | 0.0% | 6.86 (0.28) | 333 (270.0%) |
| 2025-11-06 | 30.9 (0.65%) | 1191 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (-0.03) | 90 (-59.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.7 (-3.15%) | 1197 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (-0.11) | 223 (42.04%) |
| 2025-11-04 | 31.7 (-1.86%) | 1218 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.02) | 157 (52.43%) |
| 2025-11-03 | 32.3 (1.57%) | 1220 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.01) | 103 (-36.81%) |
| 2025-10-31 | 31.8 (0.32%) | 1223 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (-0.01) | 163 (-28.82%) |
| 2025-10-30 | 31.7 (-1.55%) | 1225 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (-0.13) | 229 (189.87%) |
| 2025-10-29 | 32.2 (-0.62%) | 1248 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.01) | 79 (-59.28%) |
| 2025-10-28 | 32.4 (0.62%) | 1247 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (0.11) | 194 (24.36%) |
| 2025-10-27 | 32.2 (0.94%) | 1227 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (-0.03) | 156 (-17.89%) |
| 2025-10-23 | 31.9 (-2.0%) | 1232 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.09) | 190 (18.75%) |
| 2025-10-22 | 32.55 (1.09%) | 1248 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.09) | 160 (3.9%) |
| 2025-10-21 | 32.2 (1.1%) | 1264 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.04) | 154 (3.36%) |
| 2025-10-20 | 31.85 (1.43%) | 1258 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.94 (-0.04) | 149 (-28.37%) |
| 2025-10-17 | 31.4 (-1.41%) | 1265 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (0.06) | 208 (15.56%) |
| 2025-10-16 | 31.85 (0.16%) | 1254 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (0.02) | 180 (-13.46%) |
| 2025-10-15 | 31.8 (-0.78%) | 1249 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (0.07) | 208 (-69.0%) |
| 2025-10-14 | 32.05 (-1.38%) | 1238 | -35.0 | 0 | 0.0 | 0 | 0.0% | 6.83 (-0.2) | 671 (-41.96%) |
| 2025-10-13 | 32.5 (-5.39%) | 1273 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.12) | 1156 (572.09%) |
| 2025-10-09 | 34.35 (0.15%) | 1252 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.09) | 172 (-20.37%) |
| 2025-10-08 | 34.3 (-1.72%) | 1235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 216 (-13.94%) |
| 2025-10-07 | 34.9 (2.05%) | 1235 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (0.0) | 251 (17.84%) |
| 2025-10-03 | 34.2 (0.15%) | 1235 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (-0.06) | 213 (18.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 34.15 (-0.58%) | 1246 | 18.0 | 0 | -1.0 | 0 | 0.0% | 6.88 (0.1) | 179 (62.73%) |
| 2025-10-01 | 34.35 (-0.58%) | 1228 | -4.0 | 1 | 0.0 | 0 | 0.08% | 6.78 (-0.02) | 110 (-25.17%) |
| 2025-09-30 | 34.55 (0.88%) | 1232 | -7.0 | 1 | 0.0 | 0 | 0.08% | 6.8 (-0.04) | 147 (-56.64%) |
| 2025-09-26 | 34.25 (-3.25%) | 1239 | -37.0 | 1 | 0.0 | 0 | 0.08% | 6.84 (-0.2) | 339 (-25.82%) |
| 2025-09-25 | 35.4 (-2.48%) | 1276 | -52.0 | 1 | 0.0 | 0 | 0.08% | 7.04 (-0.29) | 457 (69.26%) |
| 2025-09-24 | 36.3 (-1.09%) | 1328 | -41.0 | 1 | 0.0 | 0 | 0.08% | 7.33 (-0.23) | 270 (13.92%) |
| 2025-09-23 | 36.7 (-1.74%) | 1369 | -40.0 | 1 | 0.0 | 0 | 0.07% | 7.56 (-0.22) | 237 (-48.25%) |
| 2025-09-22 | 37.35 (2.05%) | 1409 | -50.0 | 1 | 0.0 | 0 | 0.07% | 7.78 (-0.27) | 458 (18.96%) |
| 2025-09-19 | 36.6 (-1.21%) | 1459 | -18.0 | 1 | -1.0 | 0 | 0.07% | 8.05 (-0.1) | 385 (-11.49%) |
| 2025-09-18 | 37.05 (0.41%) | 1477 | -93.0 | 2 | 0.0 | 0 | 0.14% | 8.15 (-0.52) | 435 (6.36%) |
| 2025-09-17 | 36.9 (-1.73%) | 1570 | -68.0 | 2 | -13.0 | 0 | 0.13% | 8.67 (-0.37) | 409 (-59.26%) |
| 2025-09-16 | 37.55 (-2.59%) | 1638 | -79.0 | 15 | -6.0 | 3 | 0.92% | 9.04 (-0.44) | 1004 (-20.63%) |
| 2025-09-15 | 38.55 (-2.16%) | 1717 | 35.0 | 21 | 2.0 | 0 | 1.22% | 9.48 (0.19) | 1265 (-68.39%) |
| 2025-09-12 | 39.4 (1.68%) | 1682 | 131.0 | 19 | 8.0 | 0 | 1.13% | 9.29 (0.73) | 4002 (65.78%) |
| 2025-09-11 | 38.75 (9.93%) | 1551 | -76.0 | 11 | 10.0 | 0 | 0.71% | 8.56 (-0.42) | 2414 (555.98%) |
| 2025-09-10 | 35.25 (3.98%) | 1627 | 84.0 | 1 | 0.0 | 0 | 0.06% | 8.98 (0.46) | 368 (105.59%) |
| 2025-09-09 | 33.9 (0.0%) | 1543 | 17.0 | 1 | 0.0 | 0 | 0.06% | 8.52 (0.1) | 179 (-18.64%) |
| 2025-09-08 | 33.9 (1.19%) | 1526 | 30.0 | 1 | 0.0 | 0 | 0.07% | 8.42 (0.16) | 220 (13.4%) |
| 2025-09-05 | 33.5 (-1.76%) | 1496 | -5.0 | 1 | 0.0 | 0 | 0.07% | 8.26 (-0.03) | 194 (-0.51%) |
| 2025-09-04 | 34.1 (1.79%) | 1501 | -21.0 | 1 | 0.0 | 0 | 0.07% | 8.29 (-0.11) | 195 (21.12%) |
| 2025-09-03 | 33.5 (-0.15%) | 1522 | -4.0 | 1 | 0.0 | 0 | 0.07% | 8.4 (-0.02) | 161 (-38.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.55 (-1.76%) | 1526 | -25.0 | 1 | 0.0 | 0 | 0.07% | 8.42 (-0.14) | 260 (-43.36%) |
| 2025-09-01 | 34.15 (-2.71%) | 1551 | 8.0 | 1 | -1.0 | 0 | 0.06% | 8.56 (0.04) | 459 (-73.96%) |
| 2025-08-29 | 35.1 (-4.23%) | 1543 | -271.0 | 2 | -1.0 | 0 | 0.13% | 8.52 (-1.49) | 1763 (-5.01%) |
| 2025-08-28 | 36.65 (9.9%) | 1814 | 337.0 | 3 | 3.0 | 0 | 0.17% | 10.01 (1.86) | 1856 (747.49%) |
| 2025-08-27 | 33.35 (0.6%) | 1477 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (-0.03) | 219 (-37.78%) |
| 2025-08-26 | 33.15 (2.0%) | 1481 | 36.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.2) | 352 (72.55%) |
| 2025-08-25 | 32.5 (3.01%) | 1445 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.02) | 204 (37.84%) |
| 2025-08-22 | 31.55 (-0.94%) | 1449 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (-0.03) | 148 (134.92%) |
| 2025-08-21 | 31.85 (1.27%) | 1454 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.04) | 63 (-70.7%) |
| 2025-08-20 | 31.45 (-2.33%) | 1462 | -9.0 | 0 | -1.0 | 0 | 0.0% | 8.07 (-0.05) | 215 (93.69%) |
| 2025-08-19 | 32.2 (-2.28%) | 1471 | -17.0 | 1 | 0.0 | 0 | 0.07% | 8.12 (-0.09) | 111 (-33.93%) |
| 2025-08-18 | 32.95 (0.76%) | 1488 | -12.0 | 1 | 0.0 | 0 | 0.07% | 8.21 (-0.07) | 168 (-47.66%) |
| 2025-08-15 | 32.7 (-0.15%) | 1500 | 37.0 | 1 | 0.0 | 0 | 0.07% | 8.28 (0.2) | 321 (5.94%) |
| 2025-08-14 | 32.75 (1.39%) | 1463 | 3.0 | 1 | 0.0 | 0 | 0.07% | 8.08 (0.02) | 303 (20.24%) |
| 2025-08-13 | 32.3 (1.89%) | 1460 | -28.0 | 1 | 0.0 | 0 | 0.07% | 8.06 (-0.15) | 252 (58.49%) |
| 2025-08-12 | 31.7 (0.48%) | 1488 | 0.0 | 1 | 0.0 | 0 | 0.07% | 8.21 (0.0) | 159 (18.66%) |
| 2025-08-11 | 31.55 (-1.1%) | 1488 | -24.0 | 1 | 0.0 | 0 | 0.07% | 8.21 (-0.14) | 134 (-62.67%) |
| 2025-08-08 | 31.9 (-3.19%) | 1512 | -6.0 | 1 | -4.0 | 0 | 0.07% | 8.35 (-0.03) | 359 (6.53%) |
| 2025-08-07 | 32.95 (1.38%) | 1518 | 88.0 | 5 | 3.0 | 0 | 0.33% | 8.38 (0.49) | 337 (434.92%) |
| 2025-08-06 | 32.5 (-0.76%) | 1430 | 6.0 | 2 | 1.0 | 0 | 0.14% | 7.89 (0.03) | 63 (-69.12%) |
| 2025-08-05 | 32.75 (1.71%) | 1424 | -3.0 | 1 | 0.0 | 0 | 0.07% | 7.86 (-0.02) | 204 (71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.2 (1.58%) | 1427 | 5.0 | 1 | 0.0 | 0 | 0.07% | 7.88 (0.03) | 119 (-46.64%) |
| 2025-08-01 | 31.7 (1.12%) | 1422 | -21.0 | 1 | 0.0 | 0 | 0.07% | 7.85 (-0.12) | 223 (75.59%) |
| 2025-07-31 | 31.35 (-0.32%) | 1443 | 3.0 | 1 | -1.0 | 0 | 0.07% | 7.97 (0.02) | 127 (0.79%) |
| 2025-07-30 | 31.45 (-0.63%) | 1440 | -1.0 | 2 | 0.0 | 0 | 0.14% | 7.95 (-0.01) | 126 (59.49%) |
| 2025-07-29 | 31.65 (-2.16%) | 1441 | -7.0 | 2 | 0.0 | 0 | 0.14% | 7.96 (-0.03) | 79 (33.9%) |
| 2025-07-28 | 32.35 (0.78%) | 1448 | 4.0 | 2 | 0.0 | 0 | 0.14% | 7.99 (0.02) | 59 (25.53%) |
| 2025-07-25 | 32.1 (-1.23%) | 1444 | -13.0 | 2 | 0.0 | 0 | 0.14% | 7.97 (-0.07) | 47 (-76.85%) |
| 2025-07-24 | 32.5 (2.52%) | 1457 | 5.0 | 2 | 0.0 | 0 | 0.14% | 8.04 (0.02) | 203 (190.0%) |
| 2025-07-23 | 31.7 (1.28%) | 1452 | 3.0 | 2 | 0.0 | 0 | 0.14% | 8.02 (0.02) | 70 (-50.0%) |
| 2025-07-22 | 31.3 (-3.69%) | 1449 | -10.0 | 2 | 0.0 | 0 | 0.14% | 8.0 (-0.05) | 140 (9.38%) |
| 2025-07-21 | 32.5 (0.0%) | 1459 | 1.0 | 2 | 0.0 | 0 | 0.14% | 8.05 (0.0) | 128 (60.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.35 (-10.86%) | 2106 | 762.0 | 22.0 | -239.0 | 1.04% | 9.97 (2.55) | 4015 (453.79%) |
| 2026-07-09 | 23.95 (-5.71%) | 1344 | 28.0 | 261.0 | 10.0 | 19.42% | 7.42 (0.15) | 725 (-68.24%) |
| 2026-07-03 | 25.4 (7.17%) | 1316 | 19.0 | 251.0 | 138.0 | 19.07% | 7.27 (0.11) | 2283 (42.24%) |
| 2026-06-26 | 23.7 (-7.06%) | 1297 | 8.0 | 113.0 | 7.0 | 8.71% | 7.16 (0.04) | 1605 (-26.1%) |
| 2026-06-18 | 25.5 (0.39%) | 1289 | 18.0 | 106.0 | 0.0 | 8.22% | 7.12 (0.1) | 2172 (20.13%) |
| 2026-06-12 | 25.4 (-5.93%) | 1271 | 14.0 | 106.0 | 106.0 | 8.34% | 7.02 (0.08) | 1808 (-38.82%) |
| 2026-06-05 | 27.0 (2.08%) | 1257 | 33.0 | 0.0 | 0.0 | 0.0% | 6.94 (0.18) | 2955 (59.47%) |
| 2026-05-29 | 26.45 (0.76%) | 1224 | 10.0 | 0.0 | 0.0 | 0.0% | 6.76 (0.06) | 1853 (67.09%) |
| 2026-05-22 | 26.25 (0.19%) | 1214 | -7.0 | 0.0 | 0.0 | 0.0% | 6.7 (-0.04) | 1109 (-47.81%) |
| 2026-05-15 | 26.2 (-4.2%) | 1221 | -97.0 | 0.0 | 0.0 | 0.0% | 6.74 (-0.54) | 2125 (62.34%) |
| 2026-05-08 | 27.35 (-1.8%) | 1318 | -22.0 | 0.0 | 0.0 | 0.0% | 7.28 (-0.12) | 1309 (-26.0%) |
| 2026-04-30 | 27.85 (-6.54%) | 1340 | 22.0 | 0.0 | -1.0 | 0.0% | 7.4 (0.12) | 1769 (-61.38%) |
| 2026-04-24 | 29.8 (9.96%) | 1318 | 274.0 | 1.0 | 1.0 | 0.08% | 7.28 (1.52) | 4580 (230.69%) |
| 2026-04-17 | 27.1 (3.24%) | 1044 | 9.0 | 0.0 | 0.0 | 0.0% | 5.76 (0.05) | 1385 (120.19%) |
| 2026-04-10 | 26.25 (-2.78%) | 1035 | 12.0 | 0.0 | 0.0 | 0.0% | 5.71 (0.06) | 629 (20.04%) |
| 2026-04-02 | 27.0 (-2.53%) | 1023 | -16.0 | 0.0 | 0.0 | 0.0% | 5.65 (-0.09) | 524 (-52.58%) |
| 2026-03-27 | 27.7 (-3.99%) | 1039 | -4.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.02) | 1105 (13.68%) |
| 2026-03-20 | 28.85 (-1.2%) | 1043 | -7.0 | 0.0 | 0.0 | 0.0% | 5.76 (-0.04) | 972 (6.58%) |
| 2026-03-13 | 29.2 (-0.51%) | 1050 | 84.0 | 0.0 | 0.0 | 0.0% | 5.8 (0.47) | 912 (-35.59%) |
| 2026-03-06 | 29.35 (-4.4%) | 966 | -8.0 | 0.0 | 0.0 | 0.0% | 5.33 (-0.05) | 1416 (39.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.7 (3.19%) | 974 | -57.0 | 0.0 | 0.0 | 0.0% | 5.38 (-0.31) | 1013 (163.8%) |
| 2026-02-11 | 29.75 (0.0%) | 1031 | -2.0 | 0.0 | 0.0 | 0.0% | 5.69 (-0.01) | 384 (-58.44%) |
| 2026-02-06 | 29.75 (-5.41%) | 1033 | -110.0 | 0.0 | 0.0 | 0.0% | 5.7 (-0.61) | 924 (-29.25%) |
| 2026-01-30 | 31.45 (-6.54%) | 1143 | -5.0 | 0.0 | 0.0 | 0.0% | 6.31 (-0.03) | 1306 (-77.56%) |
| 2026-01-23 | 33.65 (5.98%) | 1148 | 61.0 | 0.0 | 0.0 | 0.0% | 6.34 (0.34) | 5820 (224.05%) |
| 2026-01-16 | 31.75 (-4.08%) | 1087 | -86.0 | 0.0 | 0.0 | 0.0% | 6.0 (-0.48) | 1796 (-26.87%) |
| 2026-01-09 | 33.1 (4.09%) | 1173 | 101.0 | 0.0 | 0.0 | 0.0% | 6.48 (0.56) | 2456 (83.01%) |
| 2026-01-02 | 31.8 (5.12%) | 1072 | 49.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.27) | 1342 (127.46%) |
| 2025-12-26 | 30.25 (1.17%) | 1023 | -13.0 | 0.0 | 0.0 | 0.0% | 5.65 (-0.07) | 590 (-16.55%) |
| 2025-12-19 | 29.9 (0.67%) | 1036 | 3.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.02) | 707 (-13.04%) |
| 2025-12-12 | 29.7 (-0.34%) | 1033 | -6.0 | 0.0 | 0.0 | 0.0% | 5.7 (-0.04) | 813 (62.28%) |
| 2025-12-05 | 29.8 (-0.67%) | 1039 | -55.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.3) | 501 (7.28%) |
| 2025-11-28 | 30.0 (4.71%) | 1094 | -14.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.08) | 467 (-51.0%) |
| 2025-11-21 | 28.65 (-6.98%) | 1108 | -33.0 | 0.0 | 0.0 | 0.0% | 6.12 (-0.18) | 953 (-36.97%) |
| 2025-11-14 | 30.8 (-2.99%) | 1141 | -101.0 | 0.0 | 0.0 | 0.0% | 6.3 (-0.56) | 1512 (66.89%) |
| 2025-11-07 | 31.75 (-0.16%) | 1242 | 19.0 | 0.0 | 0.0 | 0.0% | 6.86 (0.11) | 906 (10.35%) |
| 2025-10-31 | 31.8 (-0.31%) | 1223 | -9.0 | 0.0 | 0.0 | 0.0% | 6.75 (-0.05) | 821 (25.73%) |
| 2025-10-23 | 31.9 (1.59%) | 1232 | -33.0 | 0.0 | 0.0 | 0.0% | 6.8 (-0.18) | 653 (-73.05%) |
| 2025-10-17 | 31.4 (-8.59%) | 1265 | 13.0 | 0.0 | 0.0 | 0.0% | 6.98 (0.07) | 2423 (279.19%) |
| 2025-10-09 | 34.35 (0.44%) | 1252 | 17.0 | 0.0 | 0.0 | 0.0% | 6.91 (0.09) | 639 (-1.54%) |
| 2025-10-03 | 34.2 (-0.15%) | 1235 | -4.0 | 0.0 | -1.0 | 0.0% | 6.82 (-0.02) | 649 (-63.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.25 (-6.42%) | 1239 | -220.0 | 1.0 | 0.0 | 0.08% | 6.84 (-1.21) | 1761 (-49.66%) |
| 2025-09-19 | 36.6 (-7.11%) | 1459 | -223.0 | 1.0 | -18.0 | 0.07% | 8.05 (-1.24) | 3498 (-51.3%) |
| 2025-09-12 | 39.4 (17.61%) | 1682 | 186.0 | 19.0 | 18.0 | 1.13% | 9.29 (1.03) | 7183 (466.04%) |
| 2025-09-05 | 33.5 (-4.56%) | 1496 | -47.0 | 1.0 | -1.0 | 0.07% | 8.26 (-0.26) | 1269 (-71.12%) |
| 2025-08-29 | 35.1 (11.25%) | 1543 | 94.0 | 2.0 | 2.0 | 0.13% | 8.52 (0.52) | 4394 (523.26%) |
| 2025-08-22 | 31.55 (-3.52%) | 1449 | -51.0 | 0.0 | -1.0 | 0.0% | 8.0 (-0.28) | 705 (-39.69%) |
| 2025-08-15 | 32.7 (2.51%) | 1500 | -12.0 | 1.0 | 0.0 | 0.07% | 8.28 (-0.07) | 1169 (8.04%) |
| 2025-08-08 | 31.9 (0.63%) | 1512 | 90.0 | 1.0 | 0.0 | 0.07% | 8.35 (0.5) | 1082 (76.22%) |
| 2025-08-01 | 31.7 (-1.25%) | 1422 | -22.0 | 1.0 | -1.0 | 0.07% | 7.85 (-0.12) | 614 (4.42%) |
| 2025-07-25 | 32.1 (-1.23%) | 1444 | -14.0 | 2.0 | 0.0 | 0.14% | 7.97 (-0.08) | 588 (-32.41%) |
| 2025-07-18 | 32.5 (1.56%) | 1458 | -47.0 | 2.0 | -6.0 | 0.14% | 8.05 (-0.26) | 870 (16.62%) |
| 2025-07-11 | 32.0 (3.56%) | 1505 | -10.0 | 8.0 | 0.0 | 0.53% | 8.31 (-0.05) | 746 (6.27%) |
| 2025-07-04 | 30.9 (-4.78%) | 1515 | -50.0 | 8.0 | -4.0 | 0.53% | 8.36 (-0.28) | 702 (-35.54%) |
| 2025-06-27 | 32.45 (1.25%) | 1565 | -48.0 | 12.0 | 6.0 | 0.77% | 8.64 (-0.26) | 1089 (7.4%) |
| 2025-06-20 | 32.05 (-2.14%) | 1613 | -14.0 | 6.0 | -3.0 | 0.37% | 8.9 (-0.08) | 1014 (-33.77%) |
| 2025-06-13 | 32.75 (-1.5%) | 1627 | -151.0 | 9.0 | -6.0 | 0.55% | 8.98 (-0.84) | 1531 (12.33%) |
| 2025-06-06 | 33.25 (-2.49%) | 1778 | -224.0 | 15.0 | 6.0 | 0.84% | 9.82 (-1.23) | 1363 (-43.63%) |
| 2025-05-29 | 34.1 (3.02%) | 2002 | 34.0 | 9.0 | 4.0 | 0.45% | 11.05 (0.19) | 2418 (-28.57%) |
| 2025-05-23 | 33.1 (-1.19%) | 1968 | -153.0 | 5.0 | -6.0 | 0.25% | 10.86 (-0.85) | 3385 (25.0%) |
| 2025-05-16 | 33.5 (9.84%) | 2121 | -57.0 | 11.0 | 3.0 | 0.52% | 11.71 (-0.31) | 2708 (-11.42%) |
| 2025-05-09 | 30.5 (7.02%) | 2178 | 74.0 | 8.0 | 8.0 | 0.37% | 12.02 (0.4) | 3057 (468.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.5 (8.16%) | 2104 | -7.0 | 0.0 | -12.0 | 0.0% | 11.62 (-0.03) | 538 (-19.22%) |
| 2025-04-25 | 26.35 (-1.31%) | 2111 | -210.0 | 12.0 | 0.0 | 0.57% | 11.65 (-1.16) | 666 (-50.11%) |
| 2025-04-18 | 26.7 (8.98%) | 2321 | -135.0 | 12.0 | 0.0 | 0.52% | 12.81 (-0.75) | 1335 (-48.52%) |
| 2025-04-11 | 24.5 (-26.65%) | 2456 | -1270.0 | 12.0 | 12.0 | 0.49% | 13.56 (-6.84) | 2593 (201.86%) |
| 2025-04-02 | 33.4 (-5.92%) | 3726 | -64.0 | 0.0 | -55.0 | 0.0% | 20.4 (-0.35) | 859 (-47.24%) |
| 2025-03-28 | 35.5 (0.57%) | 3790 | 305.0 | 55.0 | 1.0 | 1.45% | 20.75 (1.67) | 1628 (73.38%) |
| 2025-03-21 | 35.3 (1.0%) | 3485 | 88.0 | 54.0 | -4.0 | 1.55% | 19.08 (0.48) | 939 (-42.67%) |
| 2025-03-14 | 34.95 (-6.3%) | 3397 | -124.0 | 58.0 | -3.0 | 1.71% | 18.6 (-0.68) | 1638 (53.66%) |
| 2025-03-07 | 37.3 (-5.81%) | 3521 | 43.0 | 61.0 | -53.0 | 1.73% | 19.28 (0.24) | 1066 (62.5%) |
| 2025-02-27 | 39.6 (-2.58%) | 3478 | -26.0 | 114.0 | 7.0 | 3.28% | 19.04 (-0.14) | 656 (-45.01%) |
| 2025-02-21 | 40.65 (1.62%) | 3504 | -27.0 | 107.0 | -8.0 | 3.05% | 19.18 (-0.15) | 1193 (-64.77%) |
| 2025-02-14 | 40.0 (3.49%) | 3531 | 104.0 | 115.0 | 9.0 | 3.26% | 19.33 (0.57) | 3386 (94.15%) |
| 2025-02-07 | 38.65 (13.68%) | 3427 | 225.0 | 106.0 | 0.0 | 3.09% | 18.76 (1.23) | 1744 (827.66%) |
| 2025-01-22 | 34.0 (1.49%) | 3202 | -51.0 | 106.0 | -7.0 | 3.31% | 17.53 (-0.28) | 188 (-73.19%) |
| 2025-01-17 | 33.5 (-5.5%) | 3253 | -112.0 | 113.0 | -2.0 | 3.47% | 17.81 (-0.61) | 701 (-24.22%) |
| 2025-01-10 | 35.45 (-2.21%) | 3365 | 7.0 | 115.0 | -18.0 | 3.42% | 18.42 (0.04) | 925 (-27.42%) |
| 2025-01-03 | 36.25 (0.14%) | 3358 | -1.0 | 133.0 | 11.0 | 3.96% | 18.38 (-0.01) | 1275 (6.62%) |
| 2024-12-27 | 36.2 (2.99%) | 3359 | -8.0 | 122.0 | -17.0 | 3.63% | 18.39 (-0.04) | 1195 (-12.94%) |
| 2024-12-20 | 35.15 (-3.43%) | 3367 | -15.0 | 139.0 | -48.0 | 4.13% | 18.43 (-0.09) | 1373 (13.07%) |
| 2024-12-13 | 36.4 (-7.85%) | 3382 | -62.0 | 187.0 | -23.0 | 5.53% | 18.52 (-0.33) | 1214 (-64.5%) |
| 2024-12-06 | 39.5 (7.34%) | 3444 | 93.0 | 210.0 | -7.0 | 6.1% | 18.85 (0.5) | 3422 (162.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 36.8 (-4.66%) | 3351 | 38.0 | 217.0 | -18.0 | 6.48% | 18.35 (0.21) | 1301 (-45.44%) |
| 2024-11-22 | 38.6 (2.8%) | 3313 | 71.0 | 235.0 | -45.0 | 7.09% | 18.14 (0.39) | 2385 (201.11%) |
| 2024-11-15 | 37.55 (-0.92%) | 3242 | 5.0 | 280.0 | 29.0 | 8.64% | 17.75 (0.03) | 792 (-55.03%) |
| 2024-11-08 | 37.9 (0.8%) | 3237 | 151.0 | 251.0 | 15.0 | 7.75% | 17.72 (0.83) | 1761 (136.55%) |
| 2024-11-01 | 37.6 (-1.57%) | 3086 | 37.0 | 236.0 | -37.0 | 7.65% | 16.89 (0.2) | 744 (-30.76%) |
| 2024-10-25 | 38.2 (1.33%) | 3049 | 126.0 | 273.0 | 38.0 | 8.95% | 16.69 (0.69) | 1075 (-19.07%) |
| 2024-10-18 | 37.7 (2.45%) | 2923 | 23.0 | 235.0 | 66.0 | 8.04% | 16.0 (0.12) | 1329 (-22.42%) |
| 2024-10-11 | 36.8 (-3.54%) | 2900 | -69.0 | 169.0 | -1.0 | 5.83% | 15.88 (-0.37) | 1713 (-7.19%) |
| 2024-10-04 | 38.15 (2.55%) | 2969 | -107.0 | 170.0 | -28.0 | 5.73% | 16.25 (-0.59) | 1845 (72.73%) |
| 2024-09-27 | 37.2 (3.05%) | 3076 | -37.0 | 198.0 | 24.0 | 6.44% | 16.84 (-0.2) | 1068 (29.72%) |
| 2024-09-20 | 36.1 (1.12%) | 3113 | 15.0 | 174.0 | 9.0 | 5.59% | 17.04 (0.08) | 823 (-14.79%) |
| 2024-09-13 | 35.7 (0.14%) | 3098 | -59.0 | 165.0 | 37.0 | 5.33% | 16.96 (-0.32) | 966 (-34.75%) |
| 2024-09-06 | 35.65 (-9.75%) | 3157 | -120.0 | 128.0 | -1.0 | 4.05% | 17.28 (-0.66) | 1481 (-83.91%) |
| 2024-08-30 | 39.5 (6.76%) | 3277 | 340.0 | 129.0 | 20.0 | 3.94% | 17.94 (1.86) | 9208 (648.89%) |
| 2024-08-23 | 37.0 (1.09%) | 2937 | 92.0 | 109.0 | 7.0 | 3.71% | 16.08 (0.5) | 1229 (-13.04%) |
| 2024-08-16 | 36.6 (2.52%) | 2845 | -16.0 | 102.0 | 1.0 | 3.59% | 15.58 (-0.08) | 1414 (-62.51%) |
| 2024-08-09 | 35.7 (-10.3%) | 2861 | -571.0 | 101.0 | 64.0 | 3.53% | 15.66 (-3.13) | 3771 (128.78%) |
| 2024-08-02 | 39.8 (-3.75%) | 3432 | -84.0 | 37.0 | 28.0 | 1.08% | 18.79 (-0.46) | 1648 (37.4%) |
| 2024-07-26 | 41.35 (-5.59%) | 3516 | -102.0 | 9.0 | 5.0 | 0.26% | 19.25 (-0.56) | 1199 (-58.36%) |
| 2024-07-19 | 43.8 (-6.41%) | 3618 | -104.0 | 4.0 | -2.0 | 0.11% | 19.81 (-0.57) | 2881 (-27.27%) |
| 2024-07-12 | 46.8 (-5.84%) | 3722 | -165.0 | 6.0 | 5.0 | 0.16% | 20.38 (-0.9) | 3962 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.7 (3.97%) | 3887 | 81.0 | 1.0 | 1.0 | 0.03% | 21.28 (0.44) | 5407 (71.0%) |
| 2024-06-28 | 47.8 (-2.45%) | 3806 | -72.0 | 0.0 | -46.0 | 0.0% | 20.84 (-0.39) | 3162 (-41.53%) |
| 2024-06-21 | 49.0 (2.51%) | 3878 | 36.0 | 46.0 | -22.0 | 1.19% | 21.23 (0.2) | 5408 (-17.78%) |
| 2024-06-14 | 47.8 (-2.55%) | 3842 | 111.0 | 68.0 | -64.0 | 1.77% | 21.03 (0.6) | 6578 (-77.57%) |
| 2024-06-07 | 49.05 (10.85%) | 3731 | -37.0 | 132.0 | 91.0 | 3.54% | 20.43 (-0.2) | 29325 (270.84%) |
| 2024-05-31 | 44.25 (0.57%) | 3768 | -115.0 | 41.0 | -4.0 | 1.09% | 20.63 (-0.63) | 7907 (-34.15%) |
| 2024-05-24 | 44.0 (10.14%) | 3883 | 104.0 | 45.0 | 35.0 | 1.16% | 21.26 (0.57) | 12009 (913.07%) |
| 2024-05-17 | 39.95 (-0.25%) | 3779 | -7.0 | 10.0 | 7.0 | 0.26% | 20.69 (-0.04) | 1185 (-26.41%) |
| 2024-05-10 | 40.05 (-3.14%) | 3786 | -31.0 | 3.0 | -6.0 | 0.08% | 20.73 (-0.17) | 1610 (13.14%) |
| 2024-05-03 | 41.35 (0.0%) | 3817 | 3.0 | 9.0 | -6.0 | 0.24% | 20.9 (0.02) | 1423 (-51.32%) |
| 2024-04-26 | 41.35 (2.35%) | 3814 | -87.0 | 15.0 | 15.0 | 0.39% | 20.88 (-0.48) | 2925 (-24.25%) |
| 2024-04-19 | 40.4 (-10.42%) | 3901 | -145.0 | 0.0 | 0.0 | 0.0% | 21.36 (-0.79) | 3861 (-11.85%) |
| 2024-04-12 | 45.1 (-4.04%) | 4046 | 87.0 | 0.0 | -8.0 | 0.0% | 22.15 (0.48) | 4380 (30.87%) |
| 2024-04-03 | 47.0 (-3.09%) | 3959 | 88.0 | 8.0 | -20.0 | 0.2% | 21.67 (0.48) | 3346 (-63.75%) |
| 2024-03-29 | 48.5 (-1.82%) | 3871 | -28.0 | 28.0 | -17.0 | 0.72% | 21.19 (-0.16) | 9232 (-8.78%) |
| 2024-03-22 | 49.4 (-8.86%) | 3899 | -324.0 | 45.0 | -46.0 | 1.15% | 21.35 (-1.77) | 10120 (-80.54%) |
| 2024-03-15 | 54.2 (0.56%) | 4223 | 963.0 | 91.0 | -31.0 | 2.15% | 23.12 (5.27) | 52002 (-7.88%) |
| 2024-03-08 | 53.9 (16.54%) | 3260 | 352.0 | 122.0 | 110.0 | 3.74% | 17.85 (1.93) | 56452 (761.74%) |
| 2024-03-01 | 46.25 (8.7%) | 2908 | 235.0 | 12.0 | 9.0 | 0.41% | 15.92 (1.29) | 6551 (111.09%) |
| 2024-02-23 | 42.55 (-5.02%) | 2673 | 21.0 | 3.0 | -8.0 | 0.11% | 14.63 (0.11) | 3103 (127.27%) |
| 2024-02-16 | 44.8 (5.29%) | 2652 | -61.0 | 11.0 | 5.0 | 0.41% | 14.52 (-0.33) | 1365 (356.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.55 (-2.3%) | 2713 | -3.0 | 6.0 | 0.0 | 0.22% | 14.85 (-0.02) | 299 (-87.33%) |
| 2024-02-02 | 43.55 (4.81%) | 2716 | 48.0 | 6.0 | -14.0 | 0.22% | 14.87 (0.26) | 2360 (3.92%) |
| 2024-01-26 | 41.55 (1.34%) | 2668 | 18.0 | 20.0 | 2.0 | 0.75% | 14.61 (0.1) | 2271 (56.32%) |
| 2024-01-19 | 41.0 (-0.73%) | 2650 | -106.0 | 18.0 | -11.0 | 0.68% | 14.51 (-0.58) | 1452 (-23.03%) |
| 2024-01-12 | 41.3 (-6.67%) | 2756 | -32.0 | 29.0 | 8.0 | 1.05% | 15.09 (-0.17) | 1887 (39.64%) |
| 2024-01-05 | 44.25 (-1.23%) | 2788 | 3.0 | 21.0 | 17.0 | 0.75% | 15.26 (0.01) | 1351 (-81.26%) |
| 2023-12-29 | 44.8 (-5.58%) | 2785 | -10.0 | 4.0 | -18.0 | 0.14% | 15.25 (-0.05) | 7214 (-0.65%) |
| 2023-12-22 | 47.45 (5.56%) | 2795 | -165.0 | 22.0 | 7.0 | 0.79% | 15.3 (-0.9) | 7262 (-21.84%) |
| 2023-12-15 | 44.95 (-0.11%) | 2960 | 208.0 | 15.0 | 0.0 | 0.51% | 16.2 (1.13) | 9292 (-16.01%) |
| 2023-12-08 | 45.0 (0.67%) | 2752 | 401.0 | 15.0 | -1.0 | 0.55% | 15.07 (2.2) | 11062 (94.83%) |
| 2023-12-01 | 44.7 (10.37%) | 2351 | 314.0 | 16.0 | 7.0 | 0.68% | 12.87 (1.72) | 5678 (158.25%) |
| 2023-11-24 | 40.5 (2.14%) | 2037 | 56.0 | 9.0 | 1.0 | 0.44% | 11.15 (0.3) | 2198 (69.13%) |
| 2023-11-17 | 39.65 (2.72%) | 1981 | 86.0 | 8.0 | -8.0 | 0.4% | 10.85 (0.48) | 1299 (7.09%) |
| 2023-11-10 | 38.6 (0.65%) | 1895 | 4.0 | 16.0 | 2.0 | 0.84% | 10.37 (0.02) | 1213 (50.14%) |
| 2023-11-03 | 38.35 (-1.16%) | 1891 | -8.0 | 14.0 | -2.0 | 0.74% | 10.35 (-0.05) | 808 (-36.96%) |
| 2023-10-27 | 38.8 (5.72%) | 1899 | -2.0 | 16.0 | -5.0 | 0.84% | 10.4 (-0.01) | 1282 (-15.83%) |
| 2023-10-20 | 36.7 (-10.27%) | 1901 | -148.0 | 21.0 | 1.0 | 1.1% | 10.41 (-0.81) | 1523 (61.36%) |
| 2023-10-13 | 40.9 (0.25%) | 2049 | 72.0 | 20.0 | 0.0 | 0.98% | 11.22 (0.4) | 944 (-49.67%) |
| 2023-10-06 | 40.8 (2.13%) | 1977 | 58.0 | 20.0 | 1.0 | 1.01% | 10.82 (0.31) | 1876 (146.67%) |
| 2023-09-28 | 39.95 (1.01%) | 1919 | 23.0 | 19.0 | -6.0 | 0.99% | 10.51 (0.13) | 760 (-32.34%) |
| 2023-09-22 | 39.55 (-3.54%) | 1896 | -49.0 | 25.0 | 8.0 | 1.32% | 10.38 (-0.27) | 1124 (-52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.0 (2.89%) | 1945 | 27.0 | 17.0 | 3.0 | 0.87% | 10.65 (0.15) | 2367 (50.0%) |
| 2023-09-08 | 39.85 (-2.33%) | 1918 | -14.0 | 14.0 | 3.0 | 0.73% | 10.5 (-0.08) | 1578 (-20.56%) |
| 2023-09-01 | 40.8 (-4.45%) | 1932 | -86.0 | 11.0 | -8.0 | 0.57% | 10.58 (-0.47) | 1987 (-9.82%) |
| 2023-08-25 | 42.7 (-4.69%) | 2018 | -67.0 | 19.0 | -8.0 | 0.94% | 11.05 (-0.36) | 2203 (-33.53%) |
| 2023-08-18 | 44.8 (2.99%) | 2085 | -78.0 | 27.0 | -16.0 | 1.29% | 11.41 (-0.43) | 3314 (-26.62%) |
| 2023-08-11 | 43.5 (-6.85%) | 2163 | -73.0 | 43.0 | 3.0 | 1.99% | 11.84 (-0.4) | 4517 (-38.04%) |
| 2023-08-04 | 46.7 (-10.36%) | 2236 | -294.0 | 40.0 | 8.0 | 1.79% | 12.24 (-1.61) | 7290 (-58.94%) |
| 2023-07-28 | 52.1 (-3.16%) | 2530 | -325.0 | 32.0 | -34.0 | 1.26% | 13.85 (-1.78) | 17755 (-47.32%) |
| 2023-07-21 | 53.8 (-8.97%) | 2855 | -421.0 | 66.0 | -77.0 | 2.31% | 15.63 (-2.3) | 33707 (51.2%) |
| 2023-07-14 | 59.1 (13.44%) | 3276 | -33.0 | 143.0 | 116.0 | 4.37% | 17.93 (-0.19) | 22294 (130.98%) |
| 2023-07-07 | 52.1 (5.15%) | 3309 | 751.0 | 27.0 | 18.0 | 0.82% | 18.12 (4.12) | 9651 (207.4%) |
| 2023-06-30 | 49.55 (1.33%) | 2558 | 35.0 | 9.0 | 9.0 | 0.35% | 14.0 (0.19) | 3139 (22.71%) |
| 2023-06-21 | 48.9 (1.14%) | 2523 | 19.0 | 0.0 | -140.0 | 0.0% | 13.81 (0.1) | 2558 (-71.65%) |
| 2023-06-16 | 48.35 (-10.79%) | 2504 | -615.0 | 140.0 | -126.0 | 5.59% | 13.71 (-3.37) | 9025 (-16.35%) |
| 2023-06-09 | 54.2 (4.63%) | 3119 | -68.0 | 266.0 | -237.0 | 8.53% | 17.08 (-0.37) | 10789 (-44.94%) |
| 2023-06-02 | 51.8 (-1.71%) | 3187 | 332.0 | 503.0 | -89.0 | 15.78% | 17.45 (1.82) | 19596 (-24.92%) |
| 2023-05-26 | 52.7 (19.77%) | 2855 | 970.0 | 592.0 | 472.0 | 20.74% | 15.63 (5.31) | 26101 (24.12%) |
| 2023-05-19 | 44.0 (0.57%) | 1885 | 275.0 | 120.0 | -71.0 | 6.37% | 10.32 (1.51) | 21028 (62.2%) |
| 2023-05-12 | 43.75 (9.65%) | 1610 | -227.0 | 191.0 | 180.0 | 11.86% | 8.81 (-1.25) | 12964 (221.47%) |
| 2023-05-05 | 39.9 (-2.09%) | 1837 | -71.0 | 11.0 | 0.0 | 0.6% | 10.06 (-0.39) | 4032 (-10.26%) |
| 2023-04-28 | 40.75 (2.39%) | 1908 | -768.0 | 11.0 | -23.0 | 0.58% | 10.45 (-4.2) | 4493 (-53.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.8 (-6.35%) | 2676 | -1024.0 | 34.0 | 8.0 | 1.27% | 14.65 (-5.61) | 9695 (-31.59%) |
| 2023-04-14 | 42.5 (12.43%) | 3700 | 1808.0 | 26.0 | 26.0 | 0.7% | 20.26 (9.9) | 14173 (400.18%) |
| 2023-04-07 | 37.8 (-0.53%) | 1892 | 149.0 | 0.0 | -8.0 | 0.0% | 10.36 (0.82) | 2833 (-78.4%) |
| 2023-03-31 | 38.0 (9.83%) | 1743 | 505.0 | 8.0 | 4.0 | 0.46% | 9.54 (2.76) | 13118 (553.05%) |
| 2023-03-24 | 34.6 (9.15%) | 1238 | 77.0 | 4.0 | 1.0 | 0.32% | 6.78 (0.42) | 2008 (24.72%) |
| 2023-03-17 | 31.7 (-7.58%) | 1161 | -181.0 | 3.0 | -11.0 | 0.26% | 6.36 (-0.99) | 1610 (-50.49%) |
| 2023-03-10 | 34.3 (0.59%) | 1342 | -13.0 | 14.0 | 0.0 | 1.04% | 7.35 (-0.07) | 3253 (159.65%) |
| 2023-03-03 | 34.1 (0.74%) | 1355 | -100.0 | 14.0 | -26.0 | 1.03% | 7.42 (-0.55) | 1252 (-81.82%) |
| 2023-02-24 | 33.85 (-3.29%) | 1455 | -14.0 | 40.0 | 19.0 | 2.75% | 7.97 (-0.07) | 6892 (-30.11%) |
| 2023-02-17 | 35.0 (22.59%) | 1469 | 269.0 | 21.0 | 21.0 | 1.43% | 8.04 (1.47) | 9862 (922.57%) |
| 2023-02-10 | 28.55 (3.07%) | 1200 | -35.0 | 0.0 | -1.0 | 0.0% | 6.57 (-0.19) | 964 (16.76%) |
| 2023-02-03 | 27.7 (5.32%) | 1235 | 8.0 | 1.0 | 0.0 | 0.08% | 6.76 (0.04) | 825 (180.03%) |
| 2023-01-17 | 26.3 (-2.05%) | 1227 | -63.0 | 1.0 | 1.0 | 0.08% | 6.72 (-0.34) | 294 (-62.77%) |
| 2023-01-13 | 26.85 (-3.24%) | 1290 | -58.0 | 0.0 | 0.0 | 0.0% | 7.06 (-0.32) | 792 (126.99%) |