- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 41.35 (0.36%) | 3814 | 17 | 15 | -1 | 0 | 0.39% | 20.88 (0.09) | 622 (45.25%) | 0.85% | 4.0% | 23.01% |
| 2024-04-25 | 41.2 (-0.24%) | 3797 | -2 | 16 | 0 | 0 | 0.42% | 20.79 (-0.01) | 428 (-43.36%) | 0.59% | 4.69% | 23.74% |
| 2024-04-24 | 41.3 (4.16%) | 3799 | -47 | 16 | 7 | 0 | 0.42% | 20.8 (-0.26) | 756 (136.79%) | 1.03% | 4.7% | 29.08% |
| 2024-04-23 | 39.65 (0.89%) | 3846 | -2 | 9 | 6 | 0 | 0.23% | 21.06 (-0.01) | 319 (-60.05%) | 0.44% | 4.36% | 30.01% |
| 2024-04-22 | 39.3 (-2.72%) | 3848 | -53 | 3 | 3 | 0 | 0.08% | 21.07 (-0.29) | 799 (-28.77%) | 1.09% | 5.23% | 31.84% |
| 2024-04-19 | 40.4 (-5.28%) | 3901 | -114 | 0 | -2 | 0 | 0.0% | 21.36 (-0.62) | 1122 (156.05%) | 1.53% | 5.28% | 32.92% |
| 2024-04-18 | 42.65 (0.35%) | 4015 | 49 | 2 | -1 | 0 | 0.05% | 21.98 (0.27) | 438 (-13.94%) | 0.6% | 4.68% | 34.24% |
| 2024-04-17 | 42.5 (0.59%) | 3966 | 8 | 3 | 3 | 0 | 0.08% | 21.71 (0.04) | 509 (-46.48%) | 0.7% | 6.13% | 35.87% |
| 2024-04-16 | 42.25 (-3.76%) | 3958 | -24 | 0 | 0 | 0 | 0.0% | 21.67 (-0.13) | 951 (13.23%) | 1.3% | 6.32% | 39.5% |
| 2024-04-15 | 43.9 (-2.66%) | 3982 | -64 | 0 | 0 | 0 | 0.0% | 21.8 (-0.35) | 840 (23.52%) | 1.15% | 6.36% | 45.52% |
| 2024-04-12 | 45.1 (-0.44%) | 4046 | -2 | 0 | 0 | 0 | 0.0% | 22.15 (-0.01) | 680 (-54.72%) | 0.93% | 5.99% | 66.88% |
| 2024-04-11 | 45.3 (-4.43%) | 4048 | 35 | 0 | -4 | 0 | 0.0% | 22.16 (0.19) | 1502 (133.14%) | 2.06% | 6.82% | 77.48% |
| 2024-04-10 | 47.4 (1.72%) | 4013 | -41 | 4 | 0 | 0 | 0.1% | 21.97 (-0.22) | 644 (-34.41%) | 0.88% | 6.61% | 88.5% |
| 2024-04-09 | 46.6 (-1.79%) | 4054 | 48 | 4 | -7 | 0 | 0.1% | 22.19 (0.26) | 982 (72.12%) | 1.34% | 6.7% | 104.32% |
| 2024-04-08 | 47.45 (0.96%) | 4006 | 47 | 11 | 3 | 0 | 0.27% | 21.93 (0.26) | 570 (-55.57%) | 0.78% | 6.55% | 134.41% |
| 2024-04-03 | 47.0 (-2.79%) | 3959 | 44 | 8 | -10 | 0 | 0.2% | 21.67 (0.24) | 1284 (-5.02%) | 1.76% | 7.73% | 161.63% |
| 2024-04-02 | 48.35 (-2.42%) | 3915 | 42 | 18 | -5 | 0 | 0.46% | 21.43 (0.23) | 1352 (90.67%) | 1.85% | 7.56% | 171.83% |
| 2024-04-01 | 49.55 (2.16%) | 3873 | 2 | 23 | -5 | 0 | 0.59% | 21.2 (0.01) | 709 (-18.51%) | 0.97% | 11.63% | 174.15% |
| 2024-03-29 | 48.5 (-0.61%) | 3871 | -88 | 28 | -43 | 0 | 0.72% | 21.19 (-0.48) | 870 (-39.25%) | 1.19% | 12.63% | 174.84% |
| 2024-03-28 | 48.8 (-3.17%) | 3959 | -92 | 71 | -10 | 0 | 1.79% | 21.67 (-0.51) | 1433 (23.71%) | 1.96% | 13.71% | 176.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 50.4 (-1.18%) | 4051 | 32 | 81 | 18 | 0 | 2.0% | 22.18 (0.18) | 1158 (-73.26%) | 1.58% | 13.91% | 179.37% |
| 2024-03-26 | 51.0 (4.94%) | 4019 | 49 | 63 | 18 | 0 | 1.57% | 22.0 (0.27) | 4333 (201.66%) | 5.93% | 15.18% | 178.73% |
| 2024-03-25 | 48.6 (-1.62%) | 3970 | 71 | 45 | 0 | 0 | 1.13% | 21.73 (0.38) | 1436 (-13.36%) | 1.97% | 11.48% | 173.14% |
| 2024-03-22 | 49.4 (-1.98%) | 3899 | -29 | 45 | -17 | 0 | 1.15% | 21.35 (-0.15) | 1658 (4.65%) | 2.27% | 13.84% | 172.41% |
| 2024-03-21 | 50.4 (0.8%) | 3928 | 27 | 62 | 8 | 0 | 1.58% | 21.5 (0.14) | 1584 (-24.08%) | 2.17% | 18.9% | 171.14% |
| 2024-03-20 | 50.0 (-3.47%) | 3901 | -91 | 54 | -10 | 0 | 1.38% | 21.36 (-0.49) | 2086 (28.18%) | 2.85% | 39.25% | 169.53% |
| 2024-03-19 | 51.8 (-1.15%) | 3992 | -76 | 64 | -8 | 0 | 1.6% | 21.85 (-0.42) | 1628 (-48.53%) | 2.23% | 47.92% | 167.39% |
| 2024-03-18 | 52.4 (-3.32%) | 4068 | -155 | 72 | -19 | 0 | 1.77% | 22.27 (-0.85) | 3163 (-40.92%) | 4.33% | 58.76% | 165.9% |
| 2024-03-15 | 54.2 (-4.58%) | 4223 | -133 | 91 | -149 | 0 | 2.15% | 23.12 (-0.73) | 5353 (-67.47%) | 7.32% | 71.14% | 162.77% |
| 2024-03-14 | 56.8 (3.27%) | 4356 | 461 | 240 | 89 | 0 | 5.51% | 23.85 (2.53) | 16457 (95.34%) | 22.51% | 95.26% | 156.12% |
| 2024-03-13 | 55.0 (-2.14%) | 3895 | -494 | 151 | 36 | 0 | 3.88% | 21.32 (-2.71) | 8424 (-11.85%) | 11.53% | 100.74% | 134.01% |
| 2024-03-12 | 56.2 (3.12%) | 4389 | 588 | 115 | 13 | 1 | 2.62% | 24.03 (3.22) | 9557 (-21.72%) | 13.07% | 101.17% | 123.77% |
| 2024-03-11 | 54.5 (1.11%) | 3801 | 541 | 102 | -20 | 0 | 2.68% | 20.81 (2.96) | 12209 (-46.88%) | 16.7% | 92.27% | 111.15% |
| 2024-03-08 | 53.9 (-5.11%) | 3260 | -381 | 122 | -95 | 0 | 3.74% | 17.85 (-2.08) | 22984 (12.3%) | 31.44% | 77.23% | 94.96% |
| 2024-03-07 | 56.8 (9.86%) | 3641 | 317 | 217 | 198 | 0 | 5.96% | 19.93 (1.73) | 20466 (134.15%) | 28.0% | 48.44% | 64.28% |
| 2024-03-06 | 51.7 (10.0%) | 3324 | 318 | 19 | 14 | 0 | 0.57% | 18.2 (1.74) | 8741 (186.78%) | 11.96% | 25.47% | 36.5% |
| 2024-03-05 | 47.0 (1.51%) | 3006 | -24 | 5 | 2 | 0 | 0.17% | 16.46 (-0.13) | 3048 (151.38%) | 4.17% | 14.45% | 24.93% |
| 2024-03-04 | 46.3 (0.11%) | 3030 | 122 | 3 | -9 | 0 | 0.1% | 16.59 (0.67) | 1212 (-37.51%) | 1.66% | 10.62% | 21.29% |
| 2024-03-01 | 46.25 (0.76%) | 2908 | 21 | 12 | -2 | 0 | 0.41% | 15.92 (0.11) | 1940 (-47.19%) | 2.65% | 10.2% | 19.94% |
| 2024-02-29 | 45.9 (8.25%) | 2887 | 232 | 14 | 11 | 0 | 0.48% | 15.81 (1.27) | 3674 (432.9%) | 5.03% | 8.55% | 18.76% |
| 2024-02-27 | 42.4 (-1.4%) | 2655 | -11 | 3 | 0 | 0 | 0.11% | 14.54 (-0.06) | 689 (179.47%) | 0.94% | 4.08% | 14.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 43.0 (1.06%) | 2666 | -7 | 3 | 0 | 0 | 0.11% | 14.6 (-0.03) | 246 (-72.79%) | 0.34% | 3.84% | 13.54% |
| 2024-02-23 | 42.55 (-3.08%) | 2673 | 10 | 3 | -1 | 0 | 0.11% | 14.63 (0.05) | 906 (24.08%) | 1.24% | 4.25% | 13.56% |
| 2024-02-22 | 43.9 (-0.23%) | 2663 | 52 | 4 | -1 | 0 | 0.15% | 14.58 (0.29) | 730 (80.1%) | 1.0% | 4.2% | 12.76% |
| 2024-02-21 | 44.0 (0.0%) | 2611 | -2 | 5 | -3 | 0 | 0.19% | 14.29 (-0.02) | 405 (-21.59%) | 0.56% | 3.87% | 12.16% |
| 2024-02-20 | 44.0 (-1.57%) | 2613 | -17 | 8 | -3 | 0 | 0.31% | 14.31 (-0.09) | 517 (-4.65%) | 0.71% | 3.73% | 12.05% |
| 2024-02-19 | 44.7 (-0.22%) | 2630 | -22 | 11 | 0 | 0 | 0.42% | 14.4 (-0.12) | 542 (-38.1%) | 0.74% | 4.3% | 11.85% |
| 2024-02-16 | 44.8 (2.28%) | 2652 | -60 | 11 | 2 | 0 | 0.41% | 14.52 (-0.33) | 876 (79.4%) | 1.2% | 4.01% | 11.53% |
| 2024-02-15 | 43.8 (2.94%) | 2712 | -1 | 9 | 3 | 0 | 0.33% | 14.85 (0.0) | 488 (63.38%) | 0.67% | 3.33% | 10.66% |
| 2024-02-05 | 42.55 (-2.3%) | 2713 | -3 | 6 | 0 | 0 | 0.22% | 14.85 (-0.02) | 299 (-68.1%) | 0.41% | 3.42% | 10.78% |
| 2024-02-02 | 43.55 (1.87%) | 2716 | 45 | 6 | 0 | 0 | 0.22% | 14.87 (0.25) | 937 (182.44%) | 1.28% | 3.23% | 10.9% |
| 2024-02-01 | 42.75 (-0.47%) | 2671 | -1 | 6 | -16 | 0 | 0.22% | 14.62 (-0.01) | 332 (-11.62%) | 0.45% | 2.34% | 9.92% |
| 2024-01-31 | 42.95 (0.82%) | 2672 | 2 | 22 | 1 | 0 | 0.82% | 14.63 (0.01) | 375 (-32.78%) | 0.51% | 2.41% | 9.94% |
| 2024-01-30 | 42.6 (1.43%) | 2670 | -2 | 21 | -5 | 0 | 0.79% | 14.62 (-0.01) | 558 (258.44%) | 0.76% | 2.2% | 9.91% |
| 2024-01-29 | 42.0 (1.08%) | 2672 | 4 | 26 | 6 | 0 | 0.97% | 14.63 (0.02) | 155 (-45.29%) | 0.21% | 2.92% | 9.74% |
| 2024-01-26 | 41.55 (-1.66%) | 2668 | -43 | 20 | -3 | 0 | 0.75% | 14.61 (-0.23) | 284 (-26.08%) | 0.39% | 3.11% | 10.31% |
| 2024-01-25 | 42.25 (-1.97%) | 2711 | 7 | 23 | 0 | 0 | 0.85% | 14.84 (0.04) | 385 (72.57%) | 0.53% | 3.06% | 10.56% |
| 2024-01-24 | 43.1 (-0.81%) | 2704 | -7 | 23 | 0 | 0 | 0.85% | 14.8 (-0.04) | 223 (-79.37%) | 0.31% | 2.9% | 10.91% |
| 2024-01-23 | 43.45 (2.6%) | 2711 | 73 | 23 | 2 | 0 | 0.85% | 14.84 (0.4) | 1082 (267.55%) | 1.48% | 3.03% | 11.89% |
| 2024-01-22 | 42.35 (3.29%) | 2638 | -12 | 21 | 3 | 0 | 0.8% | 14.44 (-0.07) | 294 (16.83%) | 0.4% | 1.94% | 16.69% |
| 2024-01-19 | 41.0 (1.99%) | 2650 | 7 | 18 | -2 | 0 | 0.68% | 14.51 (0.04) | 252 (-4.57%) | 0.34% | 1.99% | 20.35% |
| 2024-01-18 | 40.2 (-1.95%) | 2643 | -34 | 20 | -3 | 0 | 0.76% | 14.47 (-0.19) | 264 (-17.98%) | 0.36% | 2.15% | 22.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 41.0 (-2.15%) | 2677 | -49 | 23 | -6 | 0 | 0.86% | 14.66 (-0.26) | 322 (12.59%) | 0.44% | 2.21% | 23.96% |
| 2024-01-16 | 41.9 (-2.1%) | 2726 | 2 | 29 | -2 | 0 | 1.06% | 14.92 (0.01) | 286 (-12.85%) | 0.39% | 2.1% | 24.39% |
| 2024-01-15 | 42.8 (3.63%) | 2724 | -32 | 31 | 2 | 0 | 1.14% | 14.91 (-0.18) | 328 (-10.96%) | 0.45% | 2.49% | 24.69% |
| 2024-01-12 | 41.3 (-2.36%) | 2756 | -51 | 29 | -7 | 0 | 1.05% | 15.09 (-0.28) | 368 (19.73%) | 0.5% | 2.58% | 25.43% |
| 2024-01-11 | 42.3 (-0.7%) | 2807 | -5 | 36 | -5 | 0 | 1.28% | 15.37 (-0.02) | 307 (25.11%) | 0.42% | 2.38% | 28.53% |
| 2024-01-10 | 42.6 (0.71%) | 2812 | 31 | 41 | 20 | 0 | 1.46% | 15.39 (0.16) | 246 (-56.98%) | 0.34% | 2.43% | 34.21% |
| 2024-01-09 | 42.3 (-2.31%) | 2781 | -34 | 21 | 0 | 0 | 0.76% | 15.23 (-0.18) | 572 (45.7%) | 0.78% | 2.58% | 34.64% |
| 2024-01-08 | 43.3 (-2.15%) | 2815 | 27 | 21 | 0 | 0 | 0.75% | 15.41 (0.15) | 392 (79.82%) | 0.54% | 2.39% | 34.9% |
| 2024-01-05 | 44.25 (0.34%) | 2788 | 36 | 21 | 0 | 0 | 0.75% | 15.26 (0.19) | 218 (-37.28%) | 0.3% | 2.63% | 35.43% |
| 2024-01-04 | 44.1 (-1.12%) | 2752 | -9 | 21 | 0 | 0 | 0.76% | 15.07 (-0.05) | 348 (-1.29%) | 0.48% | 2.97% | 39.06% |
| 2024-01-03 | 44.6 (-1.65%) | 2761 | 3 | 21 | 3 | 0 | 0.76% | 15.12 (0.02) | 352 (-18.44%) | 0.48% | 3.37% | 43.97% |
| 2024-01-02 | 45.35 (1.23%) | 2758 | -27 | 18 | 14 | 0 | 0.65% | 15.1 (-0.15) | 432 (-24.15%) | 0.59% | 4.18% | 44.78% |
| 2023-12-29 | 44.8 (-1.54%) | 2785 | -72 | 4 | 0 | 0 | 0.14% | 15.25 (-0.39) | 570 (21.24%) | 0.78% | 9.87% | 47.65% |
| 2023-12-28 | 45.5 (0.0%) | 2857 | 7 | 4 | 0 | 0 | 0.14% | 15.64 (0.04) | 470 (-26.57%) | 0.64% | 13.15% | 49.23% |
| 2023-12-27 | 45.5 (-0.11%) | 2850 | -14 | 4 | -2 | 0 | 0.14% | 15.6 (-0.08) | 640 (-32.17%) | 0.88% | 15.08% | 51.58% |
| 2023-12-26 | 45.55 (-1.62%) | 2864 | -46 | 6 | -16 | 0 | 0.21% | 15.68 (-0.25) | 944 (-79.43%) | 1.29% | 15.95% | 52.0% |
| 2023-12-25 | 46.3 (-2.42%) | 2910 | 115 | 22 | 0 | 0 | 0.76% | 15.93 (0.63) | 4589 (54.67%) | 6.28% | 15.52% | 51.4% |
| 2023-12-22 | 47.45 (1.93%) | 2795 | 14 | 22 | 1 | 0 | 0.79% | 15.3 (0.07) | 2967 (57.49%) | 4.06% | 9.93% | 45.55% |
| 2023-12-21 | 46.55 (3.22%) | 2781 | -86 | 21 | 6 | 0 | 0.76% | 15.23 (-0.47) | 1884 (47.84%) | 2.58% | 7.07% | 41.77% |
| 2023-12-20 | 45.1 (5.01%) | 2867 | -23 | 15 | 8 | 0 | 0.52% | 15.7 (-0.12) | 1274 (102.01%) | 1.74% | 8.1% | 39.94% |
| 2023-12-19 | 42.95 (-2.5%) | 2890 | 12 | 7 | -8 | 0 | 0.24% | 15.82 (0.06) | 630 (24.91%) | 0.86% | 12.45% | 38.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 44.05 (-2.0%) | 2878 | -82 | 15 | 0 | 0 | 0.52% | 15.76 (-0.44) | 505 (-42.15%) | 0.69% | 12.36% | 38.5% |
| 2023-12-15 | 44.95 (-2.71%) | 2960 | -51 | 15 | -1 | 0 | 0.51% | 16.2 (-0.28) | 873 (-66.89%) | 1.19% | 12.71% | 38.62% |
| 2023-12-14 | 46.2 (-1.18%) | 3011 | -32 | 16 | -13 | 0 | 0.53% | 16.48 (-0.18) | 2637 (-40.84%) | 3.61% | 12.58% | 37.93% |
| 2023-12-13 | 46.75 (6.01%) | 3043 | 238 | 29 | 16 | 0 | 0.95% | 16.66 (1.3) | 4457 (693.58%) | 6.1% | 12.91% | 35.01% |
| 2023-12-12 | 44.1 (-1.56%) | 2805 | 23 | 13 | -3 | 0 | 0.46% | 15.36 (0.13) | 561 (-26.33%) | 0.77% | 12.19% | 29.12% |
| 2023-12-11 | 44.8 (-0.44%) | 2782 | 30 | 16 | 1 | 0 | 0.58% | 15.23 (0.16) | 762 (-2.25%) | 1.04% | 12.71% | 28.49% |
| 2023-12-08 | 45.0 (1.01%) | 2752 | 8 | 15 | 0 | 0 | 0.55% | 15.07 (0.05) | 780 (-72.84%) | 1.07% | 15.13% | 27.69% |
| 2023-12-07 | 44.55 (-6.21%) | 2744 | -51 | 15 | -37 | 0 | 0.55% | 15.02 (-0.28) | 2871 (-27.02%) | 3.93% | 16.43% | 26.94% |
| 2023-12-06 | 47.5 (9.83%) | 2795 | 287 | 52 | 38 | 0 | 1.86% | 15.3 (1.57) | 3934 (316.23%) | 5.38% | 15.49% | 23.28% |
| 2023-12-05 | 43.25 (-3.24%) | 2508 | 19 | 14 | -4 | 0 | 0.56% | 13.73 (0.1) | 945 (-62.64%) | 1.29% | 11.4% | 18.55% |
| 2023-12-04 | 44.7 (0.0%) | 2489 | 138 | 18 | 2 | 0 | 0.72% | 13.63 (0.76) | 2530 (46.79%) | 3.46% | 10.81% | 17.45% |
| 2023-12-01 | 44.7 (5.05%) | 2351 | 120 | 16 | 2 | 0 | 0.68% | 12.87 (0.66) | 1724 (-21.15%) | 2.36% | 7.77% | 14.21% |
| 2023-11-30 | 42.55 (0.71%) | 2231 | 94 | 14 | 0 | 0 | 0.63% | 12.21 (0.51) | 2186 (130.49%) | 2.99% | 5.69% | 12.1% |
| 2023-11-29 | 42.25 (2.18%) | 2137 | 70 | 14 | 2 | 0 | 0.66% | 11.7 (0.38) | 948 (86.26%) | 1.3% | 3.44% | 9.28% |
| 2023-11-28 | 41.35 (3.63%) | 2067 | 9 | 12 | 4 | 0 | 0.58% | 11.32 (0.05) | 509 (64.53%) | 0.7% | 2.48% | 8.15% |
| 2023-11-27 | 39.9 (-1.48%) | 2058 | 21 | 8 | -1 | 0 | 0.39% | 11.27 (0.12) | 309 (49.78%) | 0.42% | 2.62% | 7.86% |
| 2023-11-24 | 40.5 (-1.22%) | 2037 | 10 | 9 | -1 | 0 | 0.44% | 11.15 (0.05) | 206 (-61.9%) | 0.28% | 3.01% | 7.55% |
| 2023-11-23 | 41.0 (0.0%) | 2027 | 33 | 10 | 0 | 0 | 0.49% | 11.1 (0.18) | 542 (118.45%) | 0.74% | 3.23% | 7.48% |
| 2023-11-22 | 41.0 (1.23%) | 1994 | -3 | 10 | 1 | 0 | 0.5% | 10.92 (-0.01) | 248 (-59.35%) | 0.34% | 3.18% | 7.05% |
| 2023-11-21 | 40.5 (-1.34%) | 1997 | 14 | 9 | -1 | 0 | 0.45% | 10.93 (0.07) | 610 (3.46%) | 0.84% | 3.04% | 7.37% |
| 2023-11-20 | 41.05 (3.53%) | 1983 | 2 | 10 | 2 | 0 | 0.5% | 10.86 (0.01) | 590 (59.85%) | 0.81% | 2.35% | 6.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 39.65 (-1.0%) | 1981 | 54 | 8 | -1 | 0 | 0.4% | 10.85 (0.3) | 369 (-26.46%) | 0.51% | 1.78% | 6.3% |
| 2023-11-16 | 40.05 (2.43%) | 1927 | 34 | 9 | -6 | 0 | 0.47% | 10.55 (0.19) | 502 (238.98%) | 0.69% | 1.59% | 6.33% |
| 2023-11-15 | 39.1 (0.64%) | 1893 | 5 | 15 | 0 | 0 | 0.79% | 10.36 (0.02) | 148 (40.44%) | 0.2% | 1.18% | 6.03% |
| 2023-11-14 | 38.85 (-0.38%) | 1888 | 4 | 15 | -1 | 0 | 0.79% | 10.34 (0.03) | 105 (-39.59%) | 0.14% | 1.63% | 6.44% |
| 2023-11-13 | 39.0 (1.04%) | 1884 | -11 | 16 | 0 | 0 | 0.85% | 10.31 (-0.06) | 174 (-25.25%) | 0.24% | 1.67% | 6.62% |
| 2023-11-10 | 38.6 (-2.53%) | 1895 | -18 | 16 | -4 | 0 | 0.84% | 10.37 (-0.1) | 233 (16.95%) | 0.32% | 1.66% | 6.61% |
| 2023-11-09 | 39.6 (-1.37%) | 1913 | -10 | 20 | -4 | 0 | 1.05% | 10.47 (-0.06) | 199 (-58.12%) | 0.27% | 1.59% | 6.72% |
| 2023-11-08 | 40.15 (2.29%) | 1923 | 36 | 24 | -7 | 0 | 1.25% | 10.53 (0.2) | 477 (251.04%) | 0.65% | 1.48% | 6.79% |
| 2023-11-07 | 39.25 (0.77%) | 1887 | -6 | 31 | 17 | 0 | 1.64% | 10.33 (-0.03) | 135 (-18.87%) | 0.19% | 1.0% | 6.65% |
| 2023-11-06 | 38.95 (1.56%) | 1893 | 2 | 14 | 0 | 0 | 0.74% | 10.36 (0.01) | 167 (-7.73%) | 0.23% | 1.21% | 6.69% |
| 2023-11-03 | 38.35 (0.79%) | 1891 | -3 | 14 | 0 | 0 | 0.74% | 10.35 (-0.02) | 181 (49.39%) | 0.25% | 1.11% | 6.78% |
| 2023-11-02 | 38.05 (2.01%) | 1894 | 6 | 14 | 0 | 0 | 0.74% | 10.37 (0.03) | 121 (-1.12%) | 0.17% | 1.06% | 6.79% |
| 2023-11-01 | 37.3 (1.08%) | 1888 | -11 | 14 | -3 | 0 | 0.74% | 10.34 (-0.06) | 122 (-58.21%) | 0.17% | 1.21% | 7.42% |
| 2023-10-31 | 36.9 (-4.4%) | 1899 | 2 | 17 | 1 | 0 | 0.9% | 10.4 (0.01) | 294 (232.39%) | 0.4% | 1.71% | 8.22% |
| 2023-10-30 | 38.6 (-0.52%) | 1897 | -2 | 16 | 0 | 0 | 0.84% | 10.39 (-0.01) | 88 (-41.0%) | 0.12% | 1.68% | 8.25% |
| 2023-10-27 | 38.8 (0.39%) | 1899 | 1 | 16 | 0 | 0 | 0.84% | 10.4 (0.01) | 149 (-34.45%) | 0.21% | 1.75% | 8.36% |
| 2023-10-26 | 38.65 (-2.52%) | 1898 | -17 | 16 | -1 | 0 | 0.84% | 10.39 (-0.09) | 228 (-53.1%) | 0.31% | 2.09% | 8.36% |
| 2023-10-25 | 39.65 (2.19%) | 1915 | 24 | 17 | -4 | 0 | 0.89% | 10.48 (0.13) | 487 (77.03%) | 0.67% | 2.16% | 8.22% |
| 2023-10-24 | 38.8 (4.58%) | 1891 | 0 | 21 | -1 | 0 | 1.11% | 10.35 (0.0) | 275 (96.12%) | 0.38% | 2.11% | 7.83% |
| 2023-10-23 | 37.1 (1.09%) | 1891 | -10 | 22 | 1 | 0 | 1.16% | 10.35 (-0.06) | 140 (-64.27%) | 0.19% | 2.06% | 7.73% |
| 2023-10-20 | 36.7 (-3.04%) | 1901 | -48 | 21 | 1 | 0 | 1.1% | 10.41 (-0.26) | 393 (40.28%) | 0.54% | 2.08% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 37.85 (-0.92%) | 1949 | -47 | 20 | 0 | 0 | 1.03% | 10.67 (-0.26) | 280 (-37.85%) | 0.38% | 1.98% | 7.8% |
| 2023-10-18 | 38.2 (-3.29%) | 1996 | -57 | 20 | -1 | 0 | 1.0% | 10.93 (-0.31) | 450 (89.61%) | 0.62% | 1.94% | 7.6% |
| 2023-10-17 | 39.5 (-1.5%) | 2053 | 12 | 21 | 0 | 0 | 1.02% | 11.24 (0.07) | 237 (47.22%) | 0.33% | 1.84% | 7.52% |
| 2023-10-16 | 40.1 (-1.96%) | 2041 | -8 | 21 | 1 | 0 | 1.03% | 11.17 (-0.05) | 161 (-48.57%) | 0.22% | 1.74% | 7.88% |
| 2023-10-13 | 40.9 (0.62%) | 2049 | 48 | 20 | 0 | 0 | 0.98% | 11.22 (0.27) | 314 (24.89%) | 0.43% | 1.83% | 7.98% |
| 2023-10-12 | 40.65 (2.91%) | 2001 | 3 | 20 | 0 | 0 | 1.0% | 10.95 (0.01) | 251 (-33.59%) | 0.34% | 1.66% | 7.97% |
| 2023-10-11 | 39.5 (-3.19%) | 1998 | 21 | 20 | 0 | 0 | 1.0% | 10.94 (0.12) | 378 (130.37%) | 0.52% | 2.11% | 8.9% |
| 2023-10-06 | 40.8 (-1.09%) | 1977 | -11 | 20 | 0 | 0 | 1.01% | 10.82 (-0.06) | 164 (-28.96%) | 0.22% | 2.57% | 8.99% |
| 2023-10-05 | 41.25 (1.73%) | 1988 | -1 | 20 | 0 | 0 | 1.01% | 10.88 (-0.01) | 231 (21.97%) | 0.32% | 2.77% | 9.26% |
| 2023-10-04 | 40.55 (-1.34%) | 1989 | 1 | 20 | -1 | 0 | 1.01% | 10.89 (0.01) | 189 (-67.32%) | 0.26% | 2.69% | 9.46% |
| 2023-10-03 | 41.1 (-1.44%) | 1988 | 47 | 21 | 0 | 0 | 1.06% | 10.88 (0.25) | 580 (-18.25%) | 0.79% | 2.63% | 9.41% |
| 2023-10-02 | 41.7 (4.38%) | 1941 | 22 | 21 | 2 | 0 | 1.08% | 10.63 (0.12) | 710 (126.8%) | 0.97% | 2.01% | 8.95% |
| 2023-09-28 | 39.95 (3.23%) | 1919 | 27 | 19 | -1 | 0 | 0.99% | 10.51 (0.15) | 313 (79.52%) | 0.43% | 1.32% | 8.4% |
| 2023-09-27 | 38.7 (-1.28%) | 1892 | 2 | 20 | 2 | 0 | 1.06% | 10.36 (0.01) | 174 (19.54%) | 0.24% | 1.16% | 8.2% |
| 2023-09-26 | 39.2 (-2.0%) | 1890 | -1 | 18 | -1 | 0 | 0.95% | 10.35 (0.0) | 145 (14.74%) | 0.2% | 1.13% | 8.36% |
| 2023-09-25 | 40.0 (1.14%) | 1891 | -5 | 19 | -6 | 0 | 1.0% | 10.35 (-0.03) | 127 (-36.86%) | 0.17% | 1.53% | 8.57% |
| 2023-09-22 | 39.55 (0.89%) | 1896 | -34 | 25 | 5 | 0 | 1.32% | 10.38 (-0.19) | 201 (0.35%) | 0.28% | 1.54% | 9.66% |
| 2023-09-21 | 39.2 (-1.26%) | 1930 | -3 | 20 | 1 | 0 | 1.04% | 10.57 (-0.01) | 200 (35.1%) | 0.27% | 1.8% | 9.96% |
| 2023-09-20 | 39.7 (0.0%) | 1933 | 4 | 19 | 5 | 0 | 0.98% | 10.58 (0.02) | 148 (-66.03%) | 0.2% | 2.21% | 10.54% |
| 2023-09-19 | 39.7 (-2.34%) | 1929 | -4 | 14 | 0 | 0 | 0.73% | 10.56 (-0.02) | 437 (220.99%) | 0.6% | 2.32% | 10.99% |
| 2023-09-18 | 40.65 (-0.85%) | 1933 | -12 | 14 | -3 | 0 | 0.72% | 10.58 (-0.07) | 136 (-65.22%) | 0.19% | 2.15% | 10.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 41.0 (-1.09%) | 1945 | 8 | 17 | 2 | 0 | 0.87% | 10.65 (0.05) | 391 (-22.11%) | 0.54% | 3.24% | 11.13% |
| 2023-09-14 | 41.45 (3.5%) | 1937 | 13 | 15 | 0 | 0 | 0.77% | 10.6 (0.07) | 503 (118.52%) | 0.69% | 3.31% | 11.57% |
| 2023-09-13 | 40.05 (1.39%) | 1924 | -12 | 15 | -1 | 0 | 0.78% | 10.53 (-0.07) | 230 (-26.27%) | 0.31% | 3.11% | 11.8% |
| 2023-09-12 | 39.5 (-0.25%) | 1936 | -30 | 16 | 0 | 0 | 0.83% | 10.6 (-0.16) | 312 (-66.45%) | 0.43% | 3.32% | 12.34% |
| 2023-09-11 | 39.6 (-0.63%) | 1966 | 48 | 16 | 2 | 0 | 0.81% | 10.76 (0.26) | 930 (111.31%) | 1.27% | 3.1% | 12.69% |
| 2023-09-08 | 39.85 (-1.73%) | 1918 | -67 | 14 | 3 | 0 | 0.73% | 10.5 (-0.37) | 440 (21.72%) | 0.6% | 2.16% | 12.43% |
| 2023-09-07 | 40.55 (-1.58%) | 1985 | 31 | 11 | -2 | 0 | 0.55% | 10.87 (0.17) | 361 (-5.56%) | 0.49% | 1.98% | 13.3% |
| 2023-09-06 | 41.2 (-1.32%) | 1954 | 42 | 13 | 2 | 0 | 0.67% | 10.7 (0.23) | 383 (156.72%) | 0.52% | 1.71% | 14.77% |
| 2023-09-05 | 41.75 (1.09%) | 1912 | -4 | 11 | -1 | 0 | 0.58% | 10.47 (-0.02) | 149 (-38.87%) | 0.2% | 1.59% | 15.15% |
| 2023-09-04 | 41.3 (1.23%) | 1916 | -16 | 12 | 1 | 0 | 0.63% | 10.49 (-0.09) | 244 (-20.92%) | 0.33% | 1.79% | 15.83% |
| 2023-09-01 | 40.8 (-2.39%) | 1932 | 8 | 11 | -4 | 0 | 0.57% | 10.58 (0.05) | 308 (83.1%) | 0.42% | 2.72% | 16.45% |
| 2023-08-31 | 41.8 (-0.71%) | 1924 | 5 | 15 | 0 | 0 | 0.78% | 10.53 (0.02) | 168 (-41.99%) | 0.23% | 2.88% | 17.64% |
| 2023-08-30 | 42.1 (1.57%) | 1919 | -33 | 15 | -9 | 0 | 0.78% | 10.51 (-0.18) | 290 (-2.75%) | 0.4% | 3.5% | 20.45% |
| 2023-08-29 | 41.45 (1.84%) | 1952 | 5 | 24 | -4 | 0 | 1.23% | 10.69 (0.03) | 298 (-67.54%) | 0.41% | 3.75% | 22.57% |
| 2023-08-28 | 40.7 (-4.68%) | 1947 | -71 | 28 | 9 | 0 | 1.44% | 10.66 (-0.39) | 920 (116.37%) | 1.26% | 3.85% | 24.96% |
| 2023-08-25 | 42.7 (-2.73%) | 2018 | -81 | 19 | -3 | 0 | 0.94% | 11.05 (-0.44) | 425 (-31.67%) | 0.58% | 3.01% | 25.57% |
| 2023-08-24 | 43.9 (0.0%) | 2099 | 12 | 22 | 0 | 0 | 1.05% | 11.49 (0.06) | 622 (31.08%) | 0.85% | 3.4% | 27.34% |
| 2023-08-23 | 43.9 (-0.45%) | 2087 | 0 | 22 | -8 | 0 | 1.05% | 11.43 (0.0) | 475 (28.9%) | 0.65% | 3.47% | 32.76% |
| 2023-08-22 | 44.1 (-1.67%) | 2087 | 18 | 30 | 3 | 0 | 1.44% | 11.43 (0.1) | 368 (18.15%) | 0.5% | 3.68% | 39.73% |
| 2023-08-21 | 44.85 (0.11%) | 2069 | -16 | 27 | 0 | 0 | 1.3% | 11.33 (-0.08) | 311 (-56.0%) | 0.43% | 3.96% | 45.4% |
| 2023-08-18 | 44.8 (-2.18%) | 2085 | 22 | 27 | -3 | 0 | 1.29% | 11.41 (0.12) | 708 (5.29%) | 0.97% | 4.53% | 48.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 45.8 (2.35%) | 2063 | -16 | 30 | -12 | 0 | 1.45% | 11.29 (-0.09) | 673 (7.11%) | 0.92% | 5.04% | 50.91% |
| 2023-08-16 | 44.75 (1.59%) | 2079 | 9 | 42 | 4 | 0 | 2.02% | 11.38 (0.05) | 628 (10.53%) | 0.86% | 6.09% | 53.99% |
| 2023-08-15 | 44.05 (2.44%) | 2070 | -14 | 38 | -6 | 0 | 1.84% | 11.33 (-0.08) | 568 (-22.67%) | 0.78% | 6.13% | 63.63% |
| 2023-08-14 | 43.0 (-1.15%) | 2084 | -79 | 44 | 1 | 0 | 2.11% | 11.41 (-0.43) | 735 (-32.0%) | 1.01% | 6.23% | 87.56% |
| 2023-08-11 | 43.5 (-1.47%) | 2163 | 7 | 43 | -42 | 0 | 1.99% | 11.84 (0.04) | 1081 (-24.7%) | 1.48% | 6.18% | 98.6% |
| 2023-08-10 | 44.15 (-4.02%) | 2156 | -71 | 85 | 46 | 0 | 3.94% | 11.8 (-0.39) | 1436 (119.13%) | 1.96% | 6.31% | 102.75% |
| 2023-08-09 | 46.0 (-1.39%) | 2227 | 12 | 39 | 2 | 0 | 1.75% | 12.19 (0.06) | 655 (1.37%) | 0.9% | 7.39% | 105.72% |
| 2023-08-08 | 46.65 (-0.74%) | 2215 | -8 | 37 | -2 | 0 | 1.67% | 12.13 (-0.04) | 646 (-7.28%) | 0.88% | 9.01% | 111.83% |
| 2023-08-07 | 47.0 (0.64%) | 2223 | -13 | 39 | -1 | 0 | 1.75% | 12.17 (-0.07) | 697 (-40.87%) | 0.95% | 10.93% | 111.83% |
| 2023-08-04 | 46.7 (1.63%) | 2236 | -43 | 40 | -31 | 0 | 1.79% | 12.24 (-0.24) | 1179 (-46.98%) | 1.61% | 11.84% | 112.29% |
| 2023-08-02 | 45.95 (-6.03%) | 2279 | -207 | 71 | 24 | 0 | 3.12% | 12.48 (-1.13) | 2224 (20.99%) | 3.04% | 12.58% | 112.69% |
| 2023-08-01 | 48.9 (-3.74%) | 2486 | -16 | 47 | 20 | 0 | 1.89% | 13.61 (-0.09) | 1838 (-10.24%) | 2.52% | 15.81% | 112.13% |
| 2023-07-31 | 50.8 (-2.5%) | 2502 | -28 | 27 | -5 | 0 | 1.08% | 13.7 (-0.15) | 2048 (50.14%) | 2.8% | 20.91% | 113.19% |
| 2023-07-28 | 52.1 (0.0%) | 2530 | -54 | 32 | -8 | 0 | 1.26% | 13.85 (-0.3) | 1364 (-20.73%) | 1.87% | 24.29% | 114.1% |
| 2023-07-27 | 52.1 (0.0%) | 2584 | -74 | 40 | -1 | 0 | 1.55% | 14.15 (-0.4) | 1721 (-62.48%) | 2.35% | 26.02% | 113.25% |
| 2023-07-26 | 52.1 (-8.76%) | 2658 | -11 | 41 | -39 | 0 | 1.54% | 14.55 (-0.06) | 4586 (-17.58%) | 6.27% | 26.97% | 111.58% |
| 2023-07-25 | 57.1 (4.96%) | 2669 | -188 | 80 | 42 | 0 | 3.0% | 14.61 (-1.03) | 5565 (23.16%) | 7.61% | 24.7% | 106.02% |
| 2023-07-24 | 54.4 (1.12%) | 2857 | 2 | 38 | -28 | 0 | 1.33% | 15.64 (0.01) | 4518 (71.98%) | 6.18% | 27.59% | 99.04% |
| 2023-07-21 | 53.8 (0.0%) | 2855 | 8 | 66 | 7 | 0 | 2.31% | 15.63 (0.04) | 2627 (8.59%) | 3.59% | 46.11% | 94.11% |
| 2023-07-20 | 53.8 (3.46%) | 2847 | -40 | 59 | 21 | 0 | 2.07% | 15.59 (-0.22) | 2419 (-17.29%) | 3.31% | 54.56% | 92.05% |
| 2023-07-19 | 52.0 (-4.76%) | 2887 | -303 | 38 | -37 | 0 | 1.32% | 15.81 (-1.65) | 2925 (-61.88%) | 4.0% | 56.88% | 89.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 54.6 (-8.39%) | 3190 | 11 | 75 | -90 | 0 | 2.35% | 17.46 (0.06) | 7674 (-57.51%) | 10.5% | 57.82% | 86.7% |
| 2023-07-17 | 59.6 (0.85%) | 3179 | -97 | 165 | 22 | 0 | 5.19% | 17.4 (-0.53) | 18060 (105.18%) | 24.71% | 54.33% | 77.18% |
| 2023-07-14 | 59.1 (9.85%) | 3276 | 359 | 143 | 86 | 0 | 4.37% | 17.93 (1.96) | 8802 (113.72%) | 12.04% | 30.5% | 53.66% |
| 2023-07-13 | 53.8 (4.47%) | 2917 | -27 | 57 | 20 | 0 | 1.95% | 15.97 (-0.15) | 4118 (14.16%) | 5.63% | 19.87% | 43.51% |
| 2023-07-12 | 51.5 (-5.16%) | 2944 | -368 | 37 | -19 | 4 | 1.26% | 16.12 (-2.01) | 3607 (-29.55%) | 4.94% | 16.26% | 39.81% |
| 2023-07-11 | 54.3 (5.64%) | 3312 | -19 | 56 | 26 | 0 | 1.69% | 18.13 (-0.11) | 5121 (696.01%) | 7.01% | 13.8% | 41.23% |
| 2023-07-10 | 51.4 (-1.34%) | 3331 | 22 | 30 | 3 | 0 | 0.9% | 18.24 (0.12) | 643 (-37.69%) | 0.88% | 10.37% | 39.52% |
| 2023-07-07 | 52.1 (-2.43%) | 3309 | 69 | 27 | -11 | 0 | 0.82% | 18.12 (0.38) | 1032 (-30.14%) | 1.41% | 13.2% | 40.6% |
| 2023-07-06 | 53.4 (-0.19%) | 3240 | 5 | 38 | 9 | 0 | 1.17% | 17.74 (0.03) | 1477 (-18.49%) | 2.02% | 12.8% | 40.67% |
| 2023-07-05 | 53.5 (1.33%) | 3235 | 36 | 29 | 11 | 0 | 0.9% | 17.71 (0.2) | 1813 (-30.63%) | 2.48% | 11.47% | 40.75% |
| 2023-07-04 | 52.8 (2.13%) | 3199 | 297 | 18 | 1 | 0 | 0.56% | 17.51 (1.62) | 2613 (-3.72%) | 3.58% | 9.7% | 42.19% |
| 2023-07-03 | 51.7 (4.34%) | 2902 | 344 | 17 | 8 | 0 | 0.59% | 15.89 (1.89) | 2714 (267.16%) | 3.71% | 6.76% | 41.92% |
| 2023-06-30 | 49.55 (1.75%) | 2558 | 21 | 9 | 6 | 0 | 0.35% | 14.0 (0.11) | 739 (47.54%) | 1.01% | 4.3% | 40.43% |
| 2023-06-29 | 48.7 (0.31%) | 2537 | -1 | 3 | 3 | 0 | 0.12% | 13.89 (0.0) | 501 (-3.58%) | 0.69% | 4.82% | 42.89% |
| 2023-06-28 | 48.55 (2.0%) | 2538 | 17 | 0 | 0 | 0 | 0.0% | 13.89 (0.09) | 519 (11.88%) | 0.71% | 5.26% | 46.53% |
| 2023-06-27 | 47.6 (-1.75%) | 2521 | -28 | 0 | 0 | 0 | 0.0% | 13.8 (-0.15) | 464 (-49.23%) | 0.64% | 5.39% | 59.3% |
| 2023-06-26 | 48.45 (-0.92%) | 2549 | 26 | 0 | 0 | 0 | 0.0% | 13.95 (0.14) | 915 (-18.5%) | 1.25% | 5.73% | 71.45% |
| 2023-06-21 | 48.9 (3.49%) | 2523 | 71 | 0 | -23 | 0 | 0.0% | 13.81 (0.39) | 1122 (36.71%) | 1.54% | 5.67% | 76.78% |
| 2023-06-20 | 47.25 (-2.58%) | 2452 | -14 | 23 | -46 | 1 | 0.94% | 13.42 (-0.08) | 821 (33.57%) | 1.12% | 6.02% | 78.86% |
| 2023-06-19 | 48.5 (0.31%) | 2466 | -38 | 69 | -71 | 0 | 2.8% | 13.5 (-0.21) | 614 (-14.08%) | 0.84% | 6.83% | 84.39% |
| 2023-06-16 | 48.35 (-1.63%) | 2504 | -10 | 140 | -22 | 0 | 5.59% | 13.71 (-0.05) | 715 (-17.59%) | 0.98% | 12.35% | 89.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 49.15 (1.65%) | 2514 | -62 | 162 | -58 | 0 | 6.44% | 13.76 (-0.34) | 868 (-37.22%) | 1.19% | 16.67% | 91.61% |
| 2023-06-14 | 48.35 (-2.32%) | 2576 | -117 | 220 | 0 | 0 | 8.54% | 14.1 (-0.64) | 1383 (-1.81%) | 1.89% | 17.43% | 94.09% |
| 2023-06-13 | 49.5 (0.61%) | 2693 | -41 | 220 | -10 | 0 | 8.17% | 14.74 (-0.23) | 1408 (-69.71%) | 1.93% | 17.03% | 96.25% |
| 2023-06-12 | 49.2 (-9.23%) | 2734 | -385 | 230 | -36 | 0 | 8.41% | 14.97 (-2.11) | 4649 (20.04%) | 6.36% | 17.2% | 107.71% |
| 2023-06-09 | 54.2 (6.27%) | 3119 | 350 | 266 | 17 | 0 | 8.53% | 17.08 (1.92) | 3873 (170.8%) | 5.3% | 14.76% | 106.04% |
| 2023-06-08 | 51.0 (-2.49%) | 2769 | -153 | 249 | -5 | 0 | 8.99% | 15.16 (-0.84) | 1430 (31.68%) | 1.96% | 12.77% | 109.82% |
| 2023-06-07 | 52.3 (0.19%) | 2922 | -79 | 254 | -1 | 0 | 8.69% | 16.0 (-0.43) | 1086 (-29.09%) | 1.49% | 13.03% | 109.82% |
| 2023-06-06 | 52.2 (-1.88%) | 3001 | -99 | 255 | -4 | 0 | 8.5% | 16.43 (-0.54) | 1531 (-46.59%) | 2.1% | 15.02% | 110.22% |
| 2023-06-05 | 53.2 (2.7%) | 3100 | -87 | 259 | -244 | 0 | 8.35% | 16.97 (-0.48) | 2867 (18.65%) | 3.92% | 17.25% | 110.77% |
| 2023-06-02 | 51.8 (-0.38%) | 3187 | -24 | 503 | -16 | 0 | 15.78% | 17.45 (-0.13) | 2417 (48.91%) | 3.31% | 26.81% | 109.02% |
| 2023-06-01 | 52.0 (0.78%) | 3211 | 43 | 519 | 2 | 0 | 16.16% | 17.58 (0.24) | 1623 (-36.06%) | 2.22% | 36.28% | 106.84% |
| 2023-05-31 | 51.6 (1.57%) | 3168 | 82 | 517 | 26 | 0 | 16.32% | 17.34 (0.45) | 2538 (-19.7%) | 3.47% | 40.65% | 105.75% |
| 2023-05-30 | 50.8 (-4.15%) | 3086 | -54 | 491 | -67 | 0 | 15.91% | 16.89 (-0.3) | 3161 (-67.92%) | 4.33% | 40.79% | 103.44% |
| 2023-05-29 | 53.0 (0.57%) | 3140 | 285 | 558 | -34 | 0 | 17.77% | 17.19 (1.56) | 9855 (5.5%) | 13.48% | 43.12% | 101.21% |
| 2023-05-26 | 52.7 (9.56%) | 2855 | 189 | 592 | 458 | 0 | 20.74% | 15.63 (1.03) | 9341 (93.9%) | 12.78% | 35.71% | 89.43% |
| 2023-05-25 | 48.1 (-0.41%) | 2666 | 290 | 134 | -5 | 0 | 5.03% | 14.6 (1.59) | 4818 (82.28%) | 6.59% | 25.9% | 77.14% |
| 2023-05-24 | 48.3 (1.26%) | 2376 | -52 | 139 | 0 | 0 | 5.85% | 13.01 (-0.28) | 2643 (-45.65%) | 3.62% | 22.97% | 71.66% |
| 2023-05-23 | 47.7 (1.92%) | 2428 | 275 | 139 | 15 | 0 | 5.72% | 13.29 (1.5) | 4863 (9.66%) | 6.65% | 23.41% | 69.92% |
| 2023-05-22 | 46.8 (6.36%) | 2153 | 268 | 124 | 4 | 0 | 5.76% | 11.79 (1.47) | 4434 (104.17%) | 6.07% | 30.14% | 64.23% |
| 2023-05-19 | 44.0 (-3.61%) | 1885 | 8 | 120 | -20 | 1 | 6.37% | 10.32 (0.04) | 2172 (-18.95%) | 2.97% | 28.77% | 60.66% |
| 2023-05-18 | 45.65 (1.9%) | 1877 | 171 | 140 | 6 | 0 | 7.46% | 10.28 (0.94) | 2679 (-9.57%) | 3.67% | 34.88% | 60.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 44.8 (1.59%) | 1706 | -57 | 134 | -16 | 0 | 7.85% | 9.34 (-0.31) | 2963 (-69.71%) | 4.05% | 33.16% | 59.12% |
| 2023-05-16 | 44.1 (-0.9%) | 1763 | 146 | 150 | -8 | 0 | 8.51% | 9.65 (0.8) | 9785 (185.48%) | 13.39% | 31.0% | 58.79% |
| 2023-05-15 | 44.5 (1.71%) | 1617 | 7 | 158 | -33 | 0 | 9.77% | 8.85 (0.04) | 3427 (-48.38%) | 4.69% | 20.26% | 47.35% |
| 2023-05-12 | 43.75 (9.92%) | 1610 | 5 | 191 | 114 | 0 | 11.86% | 8.81 (0.02) | 6640 (366.39%) | 9.08% | 17.74% | 45.8% |
| 2023-05-11 | 39.8 (-4.21%) | 1605 | -71 | 77 | 1 | 0 | 4.8% | 8.79 (-0.39) | 1423 (2.92%) | 1.95% | 9.79% | 42.38% |
| 2023-05-10 | 41.55 (-0.72%) | 1676 | -62 | 76 | 4 | 0 | 4.53% | 9.18 (-0.33) | 1383 (-28.37%) | 1.89% | 8.97% | 44.29% |
| 2023-05-09 | 41.85 (0.12%) | 1738 | -19 | 72 | 9 | 0 | 4.14% | 9.51 (-0.11) | 1931 (21.78%) | 2.64% | 8.23% | 46.54% |
| 2023-05-08 | 41.8 (4.76%) | 1757 | -80 | 63 | 52 | 0 | 3.59% | 9.62 (-0.44) | 1585 (90.97%) | 2.17% | 7.69% | 46.49% |
| 2023-05-05 | 39.9 (0.0%) | 1837 | -6 | 11 | -1 | 0 | 0.6% | 10.06 (-0.03) | 830 (0.47%) | 1.14% | 7.22% | 45.44% |
| 2023-05-04 | 39.9 (-2.21%) | 1843 | -144 | 12 | 1 | 0 | 0.65% | 10.09 (-0.79) | 826 (-2.09%) | 1.13% | 6.58% | 47.06% |
| 2023-05-03 | 40.8 (-3.2%) | 1987 | 27 | 11 | -4 | 0 | 0.55% | 10.88 (0.15) | 844 (-44.88%) | 1.15% | 6.55% | 56.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 41.35 (2.35%) | 3814 | -87 | 15 | 15 | 0.39% | 20.88 (-0.48) | 2925 (-24.25%) |
| 2024-04-19 | 40.4 (-10.42%) | 3901 | -145 | 0 | 0 | 0.0% | 21.36 (-0.79) | 3861 (-11.85%) |
| 2024-04-12 | 45.1 (-4.04%) | 4046 | 87 | 0 | -8 | 0.0% | 22.15 (0.48) | 4380 (30.87%) |
| 2024-04-03 | 47.0 (-3.09%) | 3959 | 88 | 8 | -20 | 0.2% | 21.67 (0.48) | 3346 (-63.75%) |
| 2024-03-29 | 48.5 (-1.82%) | 3871 | -28 | 28 | -17 | 0.72% | 21.19 (-0.16) | 9232 (-8.78%) |
| 2024-03-22 | 49.4 (-8.86%) | 3899 | -324 | 45 | -46 | 1.15% | 21.35 (-1.77) | 10120 (-80.54%) |
| 2024-03-15 | 54.2 (0.56%) | 4223 | 963 | 91 | -31 | 2.15% | 23.12 (5.27) | 52002 (-7.88%) |
| 2024-03-08 | 53.9 (16.54%) | 3260 | 352 | 122 | 110 | 3.74% | 17.85 (1.93) | 56452 (761.74%) |
| 2024-03-01 | 46.25 (8.7%) | 2908 | 235 | 12 | 9 | 0.41% | 15.92 (1.29) | 6551 (111.09%) |
| 2024-02-23 | 42.55 (-5.02%) | 2673 | 21 | 3 | -8 | 0.11% | 14.63 (0.11) | 3103 (127.27%) |
| 2024-02-16 | 44.8 (5.29%) | 2652 | -61 | 11 | 5 | 0.41% | 14.52 (-0.33) | 1365 (356.49%) |
| 2024-02-05 | 42.55 (-2.3%) | 2713 | -3 | 6 | 0 | 0.22% | 14.85 (-0.02) | 299 (-87.33%) |
| 2024-02-02 | 43.55 (4.81%) | 2716 | 48 | 6 | -14 | 0.22% | 14.87 (0.26) | 2360 (3.92%) |
| 2024-01-26 | 41.55 (1.34%) | 2668 | 18 | 20 | 2 | 0.75% | 14.61 (0.1) | 2271 (56.32%) |
| 2024-01-19 | 41.0 (-0.73%) | 2650 | -106 | 18 | -11 | 0.68% | 14.51 (-0.58) | 1452 (-23.03%) |
| 2024-01-12 | 41.3 (-6.67%) | 2756 | -32 | 29 | 8 | 1.05% | 15.09 (-0.17) | 1887 (39.64%) |
| 2024-01-05 | 44.25 (-1.23%) | 2788 | 3 | 21 | 17 | 0.75% | 15.26 (0.01) | 1351 (-81.26%) |
| 2023-12-29 | 44.8 (-5.58%) | 2785 | -10 | 4 | -18 | 0.14% | 15.25 (-0.05) | 7214 (-0.65%) |
| 2023-12-22 | 47.45 (5.56%) | 2795 | -165 | 22 | 7 | 0.79% | 15.3 (-0.9) | 7262 (-21.84%) |
| 2023-12-15 | 44.95 (-0.11%) | 2960 | 208 | 15 | 0 | 0.51% | 16.2 (1.13) | 9292 (-16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 45.0 (0.67%) | 2752 | 401 | 15 | -1 | 0.55% | 15.07 (2.2) | 11062 (94.83%) |
| 2023-12-01 | 44.7 (10.37%) | 2351 | 314 | 16 | 7 | 0.68% | 12.87 (1.72) | 5678 (158.25%) |
| 2023-11-24 | 40.5 (2.14%) | 2037 | 56 | 9 | 1 | 0.44% | 11.15 (0.3) | 2198 (69.13%) |
| 2023-11-17 | 39.65 (2.72%) | 1981 | 86 | 8 | -8 | 0.4% | 10.85 (0.48) | 1299 (7.09%) |
| 2023-11-10 | 38.6 (0.65%) | 1895 | 4 | 16 | 2 | 0.84% | 10.37 (0.02) | 1213 (50.14%) |
| 2023-11-03 | 38.35 (-1.16%) | 1891 | -8 | 14 | -2 | 0.74% | 10.35 (-0.05) | 808 (-36.96%) |
| 2023-10-27 | 38.8 (5.72%) | 1899 | -2 | 16 | -5 | 0.84% | 10.4 (-0.01) | 1282 (-15.83%) |
| 2023-10-20 | 36.7 (-10.27%) | 1901 | -148 | 21 | 1 | 1.1% | 10.41 (-0.81) | 1523 (61.36%) |
| 2023-10-13 | 40.9 (0.25%) | 2049 | 72 | 20 | 0 | 0.98% | 11.22 (0.4) | 944 (-49.67%) |
| 2023-10-06 | 40.8 (2.13%) | 1977 | 58 | 20 | 1 | 1.01% | 10.82 (0.31) | 1876 (146.67%) |
| 2023-09-28 | 39.95 (1.01%) | 1919 | 23 | 19 | -6 | 0.99% | 10.51 (0.13) | 760 (-32.34%) |
| 2023-09-22 | 39.55 (-3.54%) | 1896 | -49 | 25 | 8 | 1.32% | 10.38 (-0.27) | 1124 (-52.51%) |
| 2023-09-15 | 41.0 (2.89%) | 1945 | 27 | 17 | 3 | 0.87% | 10.65 (0.15) | 2367 (50.0%) |
| 2023-09-08 | 39.85 (-2.33%) | 1918 | -14 | 14 | 3 | 0.73% | 10.5 (-0.08) | 1578 (-20.56%) |
| 2023-09-01 | 40.8 (-4.45%) | 1932 | -86 | 11 | -8 | 0.57% | 10.58 (-0.47) | 1987 (-9.82%) |
| 2023-08-25 | 42.7 (-4.69%) | 2018 | -67 | 19 | -8 | 0.94% | 11.05 (-0.36) | 2203 (-33.53%) |
| 2023-08-18 | 44.8 (2.99%) | 2085 | -78 | 27 | -16 | 1.29% | 11.41 (-0.43) | 3314 (-26.62%) |
| 2023-08-11 | 43.5 (-6.85%) | 2163 | -73 | 43 | 3 | 1.99% | 11.84 (-0.4) | 4517 (-38.04%) |
| 2023-08-04 | 46.7 (-10.36%) | 2236 | -294 | 40 | 8 | 1.79% | 12.24 (-1.61) | 7290 (-58.94%) |
| 2023-07-28 | 52.1 (-3.16%) | 2530 | -325 | 32 | -34 | 1.26% | 13.85 (-1.78) | 17755 (-47.32%) |
| 2023-07-21 | 53.8 (-8.97%) | 2855 | -421 | 66 | -77 | 2.31% | 15.63 (-2.3) | 33707 (51.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 59.1 (13.44%) | 3276 | -33 | 143 | 116 | 4.37% | 17.93 (-0.19) | 22294 (130.98%) |
| 2023-07-07 | 52.1 (5.15%) | 3309 | 751 | 27 | 18 | 0.82% | 18.12 (4.12) | 9651 (207.4%) |
| 2023-06-30 | 49.55 (1.33%) | 2558 | 35 | 9 | 9 | 0.35% | 14.0 (0.19) | 3139 (22.71%) |
| 2023-06-21 | 48.9 (1.14%) | 2523 | 19 | 0 | -140 | 0.0% | 13.81 (0.1) | 2558 (-71.65%) |
| 2023-06-16 | 48.35 (-10.79%) | 2504 | -615 | 140 | -126 | 5.59% | 13.71 (-3.37) | 9025 (-16.35%) |
| 2023-06-09 | 54.2 (4.63%) | 3119 | -68 | 266 | -237 | 8.53% | 17.08 (-0.37) | 10789 (-44.94%) |
| 2023-06-02 | 51.8 (-1.71%) | 3187 | 332 | 503 | -89 | 15.78% | 17.45 (1.82) | 19596 (-24.92%) |
| 2023-05-26 | 52.7 (19.77%) | 2855 | 970 | 592 | 472 | 20.74% | 15.63 (5.31) | 26101 (24.12%) |
| 2023-05-19 | 44.0 (0.57%) | 1885 | 275 | 120 | -71 | 6.37% | 10.32 (1.51) | 21028 (62.2%) |
| 2023-05-12 | 43.75 (9.65%) | 1610 | -227 | 191 | 180 | 11.86% | 8.81 (-1.25) | 12964 (221.47%) |
| 2023-05-05 | 39.9 (-2.09%) | 1837 | -71 | 11 | 0 | 0.6% | 10.06 (-0.39) | 4032 (-10.26%) |
| 2023-04-28 | 40.75 (2.39%) | 1908 | -768 | 11 | -23 | 0.58% | 10.45 (-4.2) | 4493 (-53.65%) |
| 2023-04-21 | 39.8 (-6.35%) | 2676 | -1024 | 34 | 8 | 1.27% | 14.65 (-5.61) | 9695 (-31.59%) |
| 2023-04-14 | 42.5 (12.43%) | 3700 | 1808 | 26 | 26 | 0.7% | 20.26 (9.9) | 14173 (400.18%) |
| 2023-04-07 | 37.8 (-0.53%) | 1892 | 149 | 0 | -8 | 0.0% | 10.36 (0.82) | 2833 (-78.4%) |
| 2023-03-31 | 38.0 (9.83%) | 1743 | 505 | 8 | 4 | 0.46% | 9.54 (2.76) | 13118 (553.05%) |
| 2023-03-24 | 34.6 (9.15%) | 1238 | 77 | 4 | 1 | 0.32% | 6.78 (0.42) | 2008 (24.72%) |
| 2023-03-17 | 31.7 (-7.58%) | 1161 | -181 | 3 | -11 | 0.26% | 6.36 (-0.99) | 1610 (-50.49%) |
| 2023-03-10 | 34.3 (0.59%) | 1342 | -13 | 14 | 0 | 1.04% | 7.35 (-0.07) | 3253 (159.65%) |
| 2023-03-03 | 34.1 (0.74%) | 1355 | -100 | 14 | -26 | 1.03% | 7.42 (-0.55) | 1252 (-81.82%) |
| 2023-02-24 | 33.85 (-3.29%) | 1455 | -14 | 40 | 19 | 2.75% | 7.97 (-0.07) | 6892 (-30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 35.0 (22.59%) | 1469 | 269 | 21 | 21 | 1.43% | 8.04 (1.47) | 9862 (922.57%) |
| 2023-02-10 | 28.55 (3.07%) | 1200 | -35 | 0 | -1 | 0.0% | 6.57 (-0.19) | 964 (16.76%) |
| 2023-02-03 | 27.7 (5.32%) | 1235 | 8 | 1 | 0 | 0.08% | 6.76 (0.04) | 825 (180.03%) |
| 2023-01-17 | 26.3 (-2.05%) | 1227 | -63 | 1 | 1 | 0.08% | 6.72 (-0.34) | 294 (-62.77%) |
| 2023-01-13 | 26.85 (-3.24%) | 1290 | -58 | 0 | 0 | 0.0% | 7.06 (-0.32) | 792 (126.99%) |
| 2023-01-06 | 27.75 (0.36%) | 1348 | -9 | 0 | 0 | 0.0% | 7.38 (-0.05) | 349 (-32.37%) |
| 2022-12-30 | 27.65 (2.41%) | 1357 | -20 | 0 | 0 | 0.0% | 7.43 (-0.11) | 516 (-41.38%) |
| 2022-12-23 | 27.0 (-5.26%) | 1377 | -46 | 0 | -6 | 0.0% | 7.54 (-0.25) | 880 (-76.4%) |
| 2022-12-16 | 28.5 (4.2%) | 1423 | -311 | 6 | 2 | 0.42% | 7.79 (-1.7) | 3730 (-2.22%) |
| 2022-12-09 | 27.35 (16.38%) | 1734 | 527 | 4 | 4 | 0.23% | 9.49 (2.88) | 3815 (861.19%) |
| 2022-12-02 | 23.5 (2.4%) | 1207 | -26 | 0 | -2 | 0.0% | 6.61 (-0.14) | 396 (144.84%) |
| 2022-11-25 | 22.95 (-0.86%) | 1233 | 20 | 2 | 0 | 0.16% | 6.75 (0.11) | 162 (-59.78%) |
| 2022-11-18 | 23.15 (3.12%) | 1213 | 30 | 2 | 0 | 0.16% | 6.64 (0.16) | 403 (1.3%) |
| 2022-11-11 | 22.45 (2.05%) | 1183 | 36 | 2 | 0 | 0.17% | 6.48 (0.2) | 397 (70.4%) |
| 2022-11-04 | 22.0 (4.02%) | 1147 | 3 | 2 | 0 | 0.17% | 6.28 (0.02) | 233 (9.84%) |
| 2022-10-28 | 21.15 (-2.76%) | 1144 | 4 | 2 | -3 | 0.17% | 6.26 (0.02) | 212 (7.19%) |
| 2022-10-21 | 21.75 (1.16%) | 1140 | -29 | 5 | 0 | 0.44% | 6.24 (-0.16) | 198 (-35.8%) |
| 2022-10-14 | 21.5 (-7.33%) | 1169 | -42 | 5 | 0 | 0.43% | 6.4 (-0.23) | 308 (50.72%) |
| 2022-10-07 | 23.2 (3.57%) | 1211 | -19 | 5 | 0 | 0.41% | 6.63 (-0.1) | 204 (-47.46%) |
| 2022-09-30 | 22.4 (-4.68%) | 1230 | -36 | 5 | -5 | 0.41% | 6.73 (-0.2) | 390 (2.27%) |
| 2022-09-23 | 23.5 (-2.89%) | 1266 | -4 | 10 | 2 | 0.79% | 6.93 (-0.02) | 381 (-18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 24.2 (-3.39%) | 1270 | -24 | 8 | 0 | 0.63% | 6.95 (-0.13) | 465 (95.67%) |
| 2022-09-08 | 25.05 (-4.39%) | 1294 | -12 | 8 | 0 | 0.62% | 7.08 (-0.07) | 237 (-40.9%) |
| 2022-09-02 | 26.2 (-4.2%) | 1306 | -94 | 8 | 1 | 0.61% | 7.15 (-0.51) | 402 (-64.03%) |
| 2022-08-26 | 27.35 (-1.62%) | 1400 | -2 | 7 | -40 | 0.5% | 7.66 (-0.02) | 1118 (24.15%) |
| 2022-08-19 | 27.8 (3.35%) | 1402 | -61 | 47 | 39 | 3.35% | 7.68 (-0.33) | 901 (44.89%) |
| 2022-08-12 | 26.9 (5.08%) | 1463 | -14 | 8 | 0 | 0.55% | 8.01 (-0.08) | 621 (-6.37%) |
| 2022-08-05 | 25.6 (-1.35%) | 1477 | -10 | 8 | 1 | 0.54% | 8.09 (-0.05) | 664 (10.63%) |
| 2022-07-29 | 25.95 (-2.81%) | 1487 | 6 | 7 | -2 | 0.47% | 8.14 (0.03) | 600 (-48.86%) |
| 2022-07-22 | 26.7 (11.48%) | 1481 | -36 | 9 | -1 | 0.61% | 8.11 (-0.2) | 1173 (32.55%) |
| 2022-07-15 | 23.95 (5.27%) | 1517 | 106 | 10 | 4 | 0.66% | 8.31 (0.59) | 885 (46.24%) |
| 2022-07-08 | 22.75 (-4.81%) | 1411 | -69 | 6 | 6 | 0.43% | 7.72 (-0.38) | 605 (-55.32%) |
| 2022-07-01 | 23.9 (-12.93%) | 1480 | -68 | 0 | -89 | 0.0% | 8.1 (-0.37) | 1355 (57.71%) |
| 2022-06-24 | 27.45 (-3.0%) | 1548 | -124 | 89 | -193 | 5.75% | 8.47 (-0.68) | 859 (-16.44%) |
| 2022-06-17 | 28.3 (-7.67%) | 1672 | -51 | 282 | -17 | 16.87% | 9.15 (-0.28) | 1028 (-60.16%) |
| 2022-06-10 | 30.65 (4.61%) | 1723 | -12 | 299 | 137 | 17.35% | 9.43 (-0.07) | 2581 (242.46%) |
| 2022-06-02 | 29.3 (11.2%) | 1735 | 54 | 162 | 11 | 9.34% | 9.5 (0.3) | 753 (93.74%) |
| 2022-05-27 | 26.35 (-1.13%) | 1681 | -23 | 151 | 8 | 8.98% | 9.2 (-0.13) | 389 (-36.91%) |
| 2022-05-20 | 26.65 (2.7%) | 1704 | -22 | 143 | 40 | 8.39% | 9.33 (-0.12) | 616 (-35.39%) |
| 2022-05-13 | 25.95 (-13.5%) | 1726 | -76 | 103 | -12 | 5.97% | 9.45 (-0.42) | 954 (505.16%) |
| 2022-05-06 | 30.0 (-0.99%) | 1802 | -6 | 115 | -2 | 6.38% | 9.87 (-0.03) | 157 (-81.26%) |
| 2022-04-29 | 30.3 (-7.2%) | 1808 | -172 | 117 | -18 | 6.47% | 9.9 (-0.94) | 841 (29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 32.65 (-4.81%) | 1980 | -148 | 135 | 75 | 6.82% | 10.84 (-0.81) | 650 (41.82%) |
| 2022-04-15 | 34.3 (-8.17%) | 2128 | -72 | 60 | 60 | 2.82% | 11.65 (-0.39) | 458 (-25.25%) |
| 2022-04-08 | 37.35 (2.33%) | 2200 | -17 | 0 | 0 | 0.0% | 12.04 (-0.1) | 613 (-34.98%) |
| 2022-04-01 | 36.5 (1.39%) | 2217 | -10 | 0 | -257 | 0 | 12.14 (-0.05) | 943 (53.46%) |
| 2022-03-25 | 36.0 (1.41%) | 2227 | -20 | 257 | 8 | 11.54% | 12.19 (-0.11) | 614 (-36.97%) |
| 2022-03-18 | 35.5 (-3.27%) | 2247 | -49 | 249 | 13 | 11.08% | 12.3 (-0.27) | 974 (5.77%) |
| 2022-03-11 | 36.7 (-4.8%) | 2296 | -63 | 236 | -17 | 10.28% | 12.57 (-0.34) | 921 (129.59%) |
| 2022-03-04 | 38.55 (-0.64%) | 2359 | -65 | 253 | 55 | 10.72% | 12.91 (-0.36) | 401 (-62.74%) |
| 2022-02-25 | 38.8 (-3.6%) | 2424 | -101 | 198 | 6 | 8.17% | 13.27 (-0.55) | 1077 (55.61%) |
| 2022-02-18 | 40.25 (1.26%) | 2525 | -56 | 192 | 37 | 7.6% | 13.82 (-0.31) | 692 (24.43%) |
| 2022-02-11 | 39.75 (4.88%) | 2581 | -58 | 155 | 15 | 6.01% | 14.13 (-0.32) | 556 (21.39%) |
| 2022-01-26 | 37.9 (-2.82%) | 2639 | -10 | 140 | -6 | 5.31% | 14.45 (-0.05) | 458 (-11.97%) |
| 2022-01-21 | 39.0 (0.0%) | 2649 | -31 | 146 | 0 | 5.51% | 14.5 (-0.17) | 520 (-64.6%) |
| 2022-01-14 | 39.0 (-8.02%) | 2680 | -101 | 146 | 88 | 5.45% | 14.67 (-0.56) | 1471 (-37.72%) |
| 2022-01-07 | 42.4 (-1.4%) | 2781 | -42 | 58 | 15 | 2.09% | 15.23 (-0.22) | 2362 (-52.52%) |
| 2021-12-30 | 43.0 (0.7%) | 2823 | 26 | 43 | -23 | 1.52% | 15.45 (0.14) | 4975 (193.92%) |
| 2021-12-24 | 42.7 (5.17%) | 2797 | 127 | 66 | 1 | 2.36% | 15.31 (0.69) | 1692 (-32.14%) |
| 2021-12-17 | 40.6 (2.53%) | 2670 | 88 | 65 | -110 | 2.43% | 14.62 (0.48) | 2494 (172.48%) |
| 2021-12-10 | 39.6 (1.8%) | 2582 | 16 | 175 | -30 | 6.78% | 14.14 (0.09) | 915 (22.85%) |
| 2021-12-03 | 38.9 (-0.26%) | 2566 | -7 | 205 | -4 | 7.99% | 14.05 (-0.04) | 745 (-50.33%) |
| 2021-11-26 | 39.0 (2.23%) | 2573 | 15 | 209 | -1 | 8.12% | 14.09 (0.09) | 1500 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 38.15 (-5.33%) | 2558 | 65 | 210 | 131 | 8.21% | 14.0 (0.35) | 1711 (25.11%) |
| 2021-11-12 | 40.3 (-2.77%) | 2493 | -2 | 79 | -8 | 3.17% | 13.65 (-0.01) | 1367 (-13.47%) |
| 2021-11-05 | 41.45 (2.73%) | 2495 | 67 | 87 | -19 | 3.49% | 13.66 (0.37) | 1580 (82.56%) |
| 2021-10-29 | 40.35 (1.38%) | 2428 | 52 | 106 | -20 | 4.37% | 13.29 (-0.98) | 865 (-13.94%) |
| 2021-10-22 | 39.8 (4.05%) | 2376 | 2 | 126 | -22 | 5.3% | 14.27 (0.01) | 1006 (-1.28%) |
| 2021-10-15 | 38.25 (-4.02%) | 2374 | -29 | 148 | -40 | 6.23% | 14.26 (-0.17) | 1019 (-36.16%) |
| 2021-10-08 | 39.85 (1.01%) | 2403 | -180 | 188 | -7 | 7.82% | 14.43 (-1.08) | 1596 (-2.73%) |
| 2021-10-01 | 39.45 (-11.65%) | 2583 | -131 | 195 | 64 | 7.55% | 15.51 (-0.79) | 1641 (7.39%) |
| 2021-09-24 | 44.65 (-19.69%) | 2714 | 28 | 131 | 131 | 4.83% | 16.3 (0.17) | 1528 (-39.47%) |
| 2021-09-17 | 55.6 (2.02%) | 2686 | -127 | 0 | -149 | 0.0% | 16.13 (-0.76) | 2524 (60.65%) |
| 2021-09-10 | 54.5 (2.83%) | 2813 | -8 | 149 | -27 | 5.3% | 16.89 (-0.05) | 1571 (41.23%) |
| 2021-09-03 | 53.0 (-0.56%) | 2821 | 37 | 176 | -7 | 6.24% | 16.94 (0.22) | 1112 (-24.1%) |
| 2021-08-27 | 53.3 (8.33%) | 2784 | -68 | 183 | 11 | 6.57% | 16.72 (-0.41) | 1466 (-37.49%) |
| 2021-08-20 | 49.2 (-2.57%) | 2852 | -333 | 172 | 79 | 6.03% | 17.13 (-2.0) | 2345 (-2.02%) |
| 2021-08-13 | 50.5 (-13.23%) | 3185 | -147 | 93 | 37 | 2.92% | 19.13 (-0.88) | 2394 (110.53%) |
| 2021-08-06 | 58.2 (2.28%) | 3332 | -53 | 56 | -55 | 1.68% | 20.01 (-0.32) | 1137 (-37.24%) |
| 2021-07-30 | 56.9 (-3.56%) | 3385 | -62 | 111 | -7 | 3.28% | 20.33 (-0.37) | 1811 (-9.16%) |
| 2021-07-23 | 59.0 (-3.28%) | 3447 | -209 | 118 | 24 | 3.42% | 20.7 (-1.25) | 1994 (-67.45%) |
| 2021-07-16 | 61.0 (-8.68%) | 3656 | -267 | 94 | 10 | 2.57% | 21.95 (-1.61) | 6127 (168.68%) |
| 2021-07-09 | 66.8 (0.0%) | 3923 | -137 | 84 | 60 | 2.14% | 23.56 (-0.82) | 2280 (8.1%) |
| 2021-07-02 | 66.8 (-0.15%) | 4060 | 44 | 24 | -5 | 0.59% | 24.38 (0.26) | 2109 (-34.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 66.9 (-2.05%) | 4016 | 64 | 29 | 2 | 0.72% | 24.12 (0.39) | 3225 (58.21%) |
| 2021-06-18 | 68.3 (-0.15%) | 3952 | -4 | 27 | -21 | 0.68% | 23.73 (-0.03) | 2038 (-46.1%) |
| 2021-06-11 | 68.4 (-4.2%) | 3956 | 124 | 48 | -2 | 1.21% | 23.76 (0.75) | 3782 (27.74%) |
| 2021-06-04 | 71.4 (0.42%) | 3832 | -38 | 50 | -25 | 1.3% | 23.01 (-0.23) | 2960 (-25.11%) |
| 2021-05-28 | 71.1 (4.41%) | 3870 | -128 | 75 | 3 | 1.94% | 23.24 (-0.77) | 3953 (-45.37%) |
| 2021-05-21 | 68.1 (5.58%) | 3998 | -506 | 72 | 31 | 1.8% | 24.01 (-3.04) | 7236 (-5.82%) |
| 2021-05-14 | 64.5 (-15.02%) | 4504 | -260 | 41 | -19 | 0.91% | 27.05 (-1.56) | 7683 (-12.15%) |
| 2021-05-07 | 75.9 (1.61%) | 4764 | -256 | 60 | 28 | 1.26% | 28.61 (-1.53) | 8746 (225.32%) |
| 2021-04-29 | 74.7 (-0.4%) | 5020 | -263 | 32 | -1 | 0.64% | 30.14 (-1.58) | 2688 (-61.2%) |
| 2021-04-23 | 75.0 (-3.97%) | 5283 | -325 | 33 | 33 | 0.62% | 31.72 (-1.96) | 6928 (-53.01%) |
| 2021-04-16 | 78.1 (-4.17%) | 5608 | -1528 | 0 | 0 | 0 | 33.68 (-9.17) | 14745 (-8.86%) |
| 2021-04-09 | 81.5 (3.16%) | 7136 | 106 | 0 | 0 | 0 | 42.85 (0.64) | 16178 (32.43%) |
| 2021-04-01 | 79.0 (-0.13%) | 7030 | 32 | 0 | 0 | 0 | 42.21 (0.19) | 12217 (-9.19%) |
| 2021-03-26 | 79.1 (1.41%) | 6998 | 76 | 0 | 0 | 0 | 42.02 (0.45) | 13454 (-12.32%) |
| 2021-03-19 | 78.0 (2.23%) | 6922 | -326 | 0 | 0 | 0 | 41.57 (-1.95) | 15344 (-14.81%) |
| 2021-03-12 | 76.3 (0.39%) | 7248 | 95 | 0 | 0 | 0 | 43.52 (0.57) | 18011 (-44.86%) |
| 2021-03-05 | 76.0 (-9.52%) | 7153 | -1725 | 0 | 0 | 0 | 42.95 (-10.36) | 32663 (-58.76%) |
| 2021-02-26 | 84.0 (22.63%) | 8878 | 1481 | 0 | 0 | 0 | 53.31 (8.89) | 79195 (569.67%) |
| 2021-02-19 | 68.5 (5.71%) | 7397 | -900 | 0 | 0 | 0 | 44.42 (-5.4) | 11826 (-27.48%) |
| 2021-02-05 | 64.8 (9.83%) | 8297 | 2466 | 0 | 0 | 0 | 49.82 (14.81) | 16306 (356.75%) |
| 2021-01-29 | 59.0 (-1.99%) | 5831 | -115 | 0 | 0 | 0 | 35.01 (-0.7) | 3570 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 60.2 (-5.94%) | 5946 | 384 | 0 | 0 | 0 | 35.71 (2.31) | 6080 (-15.51%) |
| 2021-01-15 | 64.0 (2.89%) | 5562 | -435 | 0 | 0 | 0 | 33.4 (-2.61) | 7197 (22.53%) |
| 2021-01-08 | 62.2 (1.47%) | 5997 | -80 | 0 | -744 | 0 | 36.01 (-0.48) | 5874 (98.08%) |
| 2020-12-31 | 61.3 (-2.85%) | 6077 | 190 | 744 | -12 | 12.24% | 36.49 (1.14) | 2965 (-70.1%) |
| 2020-12-25 | 63.1 (-0.63%) | 5887 | 58 | 756 | 66 | 12.84% | 35.35 (0.35) | 9919 (94.53%) |
| 2020-12-18 | 63.5 (-3.05%) | 5829 | 32 | 690 | 17 | 11.84% | 35.0 (0.19) | 5099 (-22.86%) |
| 2020-12-11 | 65.5 (-4.38%) | 5797 | -193 | 673 | -106 | 11.61% | 34.81 (-1.16) | 6610 (-15.64%) |
| 2020-12-04 | 68.5 (-3.52%) | 5990 | -543 | 779 | -44 | 13.01% | 35.97 (-3.26) | 7835 (-64.58%) |
| 2020-11-27 | 71.0 (1.43%) | 6533 | 61 | 823 | -49 | 12.6% | 39.23 (0.37) | 22122 (85.14%) |
| 2020-11-20 | 70.0 (-0.57%) | 6472 | -688 | 872 | -184 | 13.47% | 38.86 (-4.14) | 11949 (-40.75%) |
| 2020-11-13 | 70.4 (2.47%) | 7160 | 315 | 1056 | 144 | 14.75% | 43.0 (1.9) | 20166 (213.16%) |
| 2020-11-06 | 68.7 (5.37%) | 6845 | 137 | 912 | -148 | 13.32% | 41.1 (0.82) | 6439 (-18.07%) |
| 2020-10-30 | 65.2 (-6.59%) | 6708 | -36 | 1060 | -151 | 15.8% | 40.28 (-0.22) | 7859 (-42.62%) |
| 2020-10-23 | 69.8 (-3.06%) | 6744 | -788 | 1211 | -440 | 17.96% | 40.5 (-4.73) | 13698 (-58.2%) |
