- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (-0.23) | 0.0 (0.0) | 0.17 (-0.01) | -168 | -27.01 | 0 | 0.0 | -5 | -0.8 | 622 | 41.35 | 42.5 | 42.5 | 41.05 |
| 2024-04-25 | 1.44 (-0.15) | 0.0 (0.0) | 0.18 (+0.03) | -125 | -29.21 | 0 | 0.0 | 22 | 5.14 | 428 | 41.2 | 41.65 | 42.1 | 40.75 |
| 2024-04-24 | 1.59 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 15 | 1.98 | 0 | 0.0 | 0 | 0.0 | 756 | 41.3 | 40.55 | 41.5 | 40.5 |
| 2024-04-23 | 1.62 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 46 | 14.42 | 0 | 0.0 | 0 | 0.0 | 319 | 39.65 | 40.0 | 40.4 | 39.3 |
| 2024-04-22 | 1.57 (+0.09) | 0.0 (0.0) | 0.15 (-0.01) | 55 | 6.88 | 0 | 0.0 | -11 | -1.38 | 799 | 39.3 | 40.45 | 40.7 | 39.25 |
| 2024-04-19 | 1.48 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -45 | -4.01 | 0 | 0.0 | -7 | -0.62 | 1122 | 40.4 | 42.35 | 42.35 | 39.6 |
| 2024-04-18 | 1.56 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -48 | -10.96 | 0 | 0.0 | -1 | -0.23 | 438 | 42.65 | 42.7 | 43.25 | 41.95 |
| 2024-04-17 | 1.6 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -22 | -4.32 | 0 | 0.0 | -1 | -0.2 | 509 | 42.5 | 43.4 | 43.45 | 42.35 |
| 2024-04-16 | 1.63 (+0.12) | 0.0 (0.0) | 0.18 (-0.02) | 88 | 9.25 | 0 | 0.0 | -16 | -1.68 | 951 | 42.25 | 43.95 | 44.0 | 41.85 |
| 2024-04-15 | 1.51 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 175 | 20.83 | 0 | 0.0 | -2 | -0.24 | 840 | 43.9 | 44.75 | 44.8 | 43.8 |
| 2024-04-12 | 1.27 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -36 | -5.29 | 0 | 0.0 | -3 | -0.44 | 680 | 45.1 | 45.6 | 46.35 | 45.1 |
| 2024-04-11 | 1.28 (-0.35) | 0.0 (0.0) | 0.2 (-0.02) | -353 | -23.5 | 0 | 0.0 | -8 | -0.53 | 1502 | 45.3 | 46.95 | 46.95 | 45.2 |
| 2024-04-10 | 1.63 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -52 | -8.07 | 0 | 0.0 | -1 | -0.16 | 644 | 47.4 | 47.0 | 47.4 | 46.75 |
| 2024-04-09 | 1.7 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -94 | -9.57 | 0 | 0.0 | -2 | -0.2 | 982 | 46.6 | 47.55 | 47.8 | 46.45 |
| 2024-04-08 | 1.78 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -63 | -11.05 | 0 | 0.0 | -1 | -0.18 | 570 | 47.45 | 47.6 | 47.65 | 47.05 |
| 2024-04-03 | 1.84 (-0.28) | 0.0 (0.0) | 0.22 (-0.03) | -174 | -13.55 | 0 | 0.0 | -20 | -1.56 | 1284 | 47.0 | 48.5 | 48.6 | 47.0 |
| 2024-04-02 | 2.12 (-0.44) | 0.0 (0.0) | 0.25 (-0.07) | -313 | -23.15 | 0 | 0.0 | -52 | -3.85 | 1352 | 48.35 | 50.5 | 50.5 | 48.35 |
| 2024-04-01 | 2.56 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 77 | 10.86 | 0 | 0.0 | 0 | 0.0 | 709 | 49.55 | 48.7 | 49.8 | 48.35 |
| 2024-03-29 | 2.45 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 36 | 4.14 | 0 | 0.0 | -3 | -0.34 | 870 | 48.5 | 48.95 | 49.9 | 48.5 |
| 2024-03-28 | 2.41 (-0.26) | 0.0 (0.0) | 0.32 (-0.01) | -186 | -12.98 | 0 | 0.0 | -7 | -0.49 | 1433 | 48.8 | 50.4 | 50.4 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.67 (-0.2) | 0.0 (0.0) | 0.33 (0.0) | -172 | -14.85 | 0 | 0.0 | 0 | 0.0 | 1158 | 50.4 | 50.8 | 50.8 | 49.8 |
| 2024-03-26 | 2.87 (-0.75) | 0.0 (0.0) | 0.33 (0.0) | -555 | -12.81 | 0 | 0.0 | 4 | 0.09 | 4333 | 51.0 | 49.5 | 52.6 | 49.45 |
| 2024-03-25 | 3.62 (-0.44) | 0.0 (0.0) | 0.33 (0.0) | -270 | -18.8 | 0 | 0.0 | -3 | -0.21 | 1436 | 48.6 | 49.4 | 50.1 | 48.55 |
| 2024-03-22 | 4.06 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | 43 | 2.59 | 0 | 0.0 | -5 | -0.3 | 1658 | 49.4 | 50.2 | 51.0 | 49.2 |
| 2024-03-21 | 4.1 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -93 | -5.87 | 0 | 0.0 | 0 | 0.0 | 1584 | 50.4 | 50.8 | 51.7 | 50.4 |
| 2024-03-20 | 4.27 (+0.46) | 0.0 (0.0) | 0.34 (-0.01) | 412 | 19.75 | 0 | 0.0 | -7 | -0.34 | 2086 | 50.0 | 52.0 | 52.7 | 50.0 |
| 2024-03-19 | 3.81 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -119 | -7.31 | 0 | 0.0 | -3 | -0.18 | 1628 | 51.8 | 53.0 | 53.1 | 51.8 |
| 2024-03-18 | 4.03 (+0.76) | 0.0 (0.0) | 0.35 (-0.01) | 549 | 17.36 | 0 | 0.0 | -7 | -0.22 | 3163 | 52.4 | 54.0 | 54.9 | 52.0 |
| 2024-03-15 | 3.27 (-0.37) | 0.0 (0.0) | 0.36 (-0.02) | -298 | -5.57 | 0 | 0.0 | -13 | -0.24 | 5353 | 54.2 | 56.7 | 56.7 | 53.6 |
| 2024-03-14 | 3.64 (+0.12) | 0.0 (0.0) | 0.38 (+0.07) | 95 | 0.58 | 0 | 0.0 | 46 | 0.28 | 16457 | 56.8 | 57.4 | 60.0 | 55.7 |
| 2024-03-13 | 3.52 (-0.2) | 0.0 (0.0) | 0.31 (-0.03) | -181 | -2.15 | 0 | 0.0 | -18 | -0.21 | 8424 | 55.0 | 57.0 | 58.2 | 53.2 |
| 2024-03-12 | 3.72 (-0.47) | 0.0 (0.0) | 0.34 (+0.02) | -356 | -3.73 | 0 | 0.0 | 16 | 0.17 | 9557 | 56.2 | 54.6 | 58.2 | 54.2 |
| 2024-03-11 | 4.19 (-2.25) | 0.0 (0.0) | 0.32 (+0.02) | -1646 | -13.48 | 0 | 0.0 | 11 | 0.09 | 12209 | 54.5 | 54.8 | 57.5 | 53.1 |
| 2024-03-08 | 6.44 (+0.99) | 0.0 (0.0) | 0.3 (+0.01) | 693 | 3.02 | 0 | 0.0 | 8 | 0.03 | 22984 | 53.9 | 58.5 | 59.5 | 52.1 |
| 2024-03-07 | 5.45 (+0.11) | 0.0 (0.0) | 0.29 (+0.04) | 104 | 0.51 | 0 | 0.0 | 31 | 0.15 | 20466 | 56.8 | 54.2 | 56.8 | 53.0 |
| 2024-03-06 | 5.34 (+1.01) | 0.0 (0.0) | 0.25 (-0.01) | 727 | 8.32 | 0 | 0.0 | -10 | -0.11 | 8741 | 51.7 | 47.25 | 51.7 | 47.15 |
| 2024-03-05 | 4.33 (+0.32) | 0.0 (0.0) | 0.26 (+0.02) | 268 | 8.79 | 0 | 0.0 | 12 | 0.39 | 3048 | 47.0 | 46.5 | 48.2 | 46.05 |
| 2024-03-04 | 4.01 (-0.15) | 0.0 (0.0) | 0.24 (+0.09) | -149 | -12.29 | 0 | 0.0 | 66 | 5.45 | 1212 | 46.3 | 46.7 | 46.95 | 45.55 |
| 2024-03-01 | 4.16 (-0.33) | 0.0 (0.0) | 0.15 (0.0) | -260 | -13.4 | 0 | 0.0 | 0 | 0.0 | 1940 | 46.25 | 46.6 | 46.95 | 44.85 |
| 2024-02-29 | 4.49 (+0.6) | 0.0 (0.0) | 0.15 (-0.03) | 444 | 12.08 | 0 | 0.0 | -17 | -0.46 | 3674 | 45.9 | 42.95 | 46.55 | 42.95 |
| 2024-02-27 | 3.89 (-0.37) | 0.0 (0.0) | 0.18 (-0.01) | -140 | -20.32 | 0 | 0.0 | -10 | -1.45 | 689 | 42.4 | 43.5 | 44.4 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.26 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 32 | 13.01 | 0 | 0.0 | -1 | -0.41 | 246 | 43.0 | 42.6 | 43.25 | 42.6 |
| 2024-02-23 | 4.21 (-0.07) | 0.0 (0.0) | 0.19 (-0.06) | -134 | -14.79 | 0 | 0.0 | -44 | -4.86 | 906 | 42.55 | 44.55 | 44.65 | 42.55 |
| 2024-02-22 | 4.28 (-0.12) | 0.0 (0.0) | 0.25 (+0.04) | -104 | -14.25 | 0 | 0.0 | 31 | 4.25 | 730 | 43.9 | 44.5 | 44.75 | 43.55 |
| 2024-02-21 | 4.4 (-0.1) | 0.0 (0.0) | 0.21 (+0.03) | 21 | 5.19 | 0 | 0.0 | 22 | 5.43 | 405 | 44.0 | 43.65 | 44.5 | 43.65 |
| 2024-02-20 | 4.5 (-0.1) | 0.0 (0.0) | 0.18 (+0.01) | -70 | -13.54 | 0 | 0.0 | 11 | 2.13 | 517 | 44.0 | 44.9 | 44.9 | 43.45 |
| 2024-02-19 | 4.6 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 65 | 11.99 | 0 | 0.0 | -4 | -0.74 | 542 | 44.7 | 45.1 | 45.45 | 44.7 |
| 2024-02-16 | 4.56 (+0.38) | 0.0 (0.0) | 0.17 (-0.01) | 291 | 33.22 | 0 | 0.0 | -9 | -1.03 | 876 | 44.8 | 44.1 | 45.2 | 44.0 |
| 2024-02-15 | 4.18 (+0.13) | 0.0 (0.0) | 0.18 (+0.06) | 97 | 19.88 | 0 | 0.0 | 49 | 10.04 | 488 | 43.8 | 42.3 | 44.1 | 42.3 |
| 2024-02-05 | 4.05 (-0.12) | 0.0 (0.0) | 0.12 (-0.02) | -80 | -26.76 | 0 | 0.0 | -17 | -5.69 | 299 | 42.55 | 43.65 | 43.65 | 42.45 |
| 2024-02-02 | 4.17 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 937 | 43.55 | 43.25 | 44.35 | 43.2 |
| 2024-02-01 | 4.03 (-0.21) | 0.0 (0.0) | 0.14 (-0.01) | -49 | -14.76 | 0 | 0.0 | -9 | -2.71 | 332 | 42.75 | 42.95 | 42.95 | 42.2 |
| 2024-01-31 | 4.24 (-0.07) | 0.0 (0.0) | 0.15 (+0.01) | -68 | -18.13 | 0 | 0.0 | 10 | 2.67 | 375 | 42.95 | 42.3 | 43.3 | 41.75 |
| 2024-01-30 | 4.31 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 14 | 2.51 | 0 | 0.0 | -1 | -0.18 | 558 | 42.6 | 42.1 | 43.8 | 42.1 |
| 2024-01-29 | 4.27 (+0.08) | 0.0 (0.0) | 0.14 (+0.02) | 20 | 12.9 | 0 | 0.0 | 13 | 8.39 | 155 | 42.0 | 41.65 | 42.15 | 41.55 |
| 2024-01-26 | 4.19 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 38 | 13.38 | 0 | 0.0 | -18 | -6.34 | 284 | 41.55 | 42.65 | 42.75 | 41.55 |
| 2024-01-25 | 4.13 (-0.19) | 0.0 (0.0) | 0.14 (+0.05) | -135 | -35.06 | 0 | 0.0 | 44 | 11.43 | 385 | 42.25 | 43.1 | 43.3 | 42.05 |
| 2024-01-24 | 4.32 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -70 | -31.39 | 0 | 0.0 | 0 | 0.0 | 223 | 43.1 | 43.2 | 43.85 | 43.05 |
| 2024-01-23 | 4.41 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 141 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1082 | 43.45 | 42.4 | 44.15 | 42.2 |
| 2024-01-22 | 4.2 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 58 | 19.73 | 0 | 0.0 | 0 | 0.0 | 294 | 42.35 | 41.25 | 42.75 | 41.25 |
| 2024-01-19 | 4.13 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 39 | 15.48 | 0 | 0.0 | 0 | 0.0 | 252 | 41.0 | 40.9 | 41.3 | 40.4 |
| 2024-01-18 | 4.07 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 51 | 19.32 | 0 | 0.0 | 0 | 0.0 | 264 | 40.2 | 41.3 | 41.3 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.0 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -85 | -26.4 | 0 | 0.0 | 0 | 0.0 | 322 | 41.0 | 42.15 | 42.3 | 40.9 |
| 2024-01-16 | 4.06 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -91 | -31.82 | 0 | 0.0 | -1 | -0.35 | 286 | 41.9 | 42.6 | 42.65 | 41.9 |
| 2024-01-15 | 4.14 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 150 | 45.73 | 0 | 0.0 | 0 | 0.0 | 328 | 42.8 | 41.3 | 43.0 | 41.3 |
| 2024-01-12 | 3.93 (-0.09) | 0.0 (0.0) | 0.09 (-0.02) | -72 | -19.57 | 0 | 0.0 | -12 | -3.26 | 368 | 41.3 | 42.2 | 42.75 | 41.3 |
| 2024-01-11 | 4.02 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -42 | -13.68 | 0 | 0.0 | 0 | 0.0 | 307 | 42.3 | 42.9 | 43.05 | 42.1 |
| 2024-01-10 | 4.06 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -26 | -10.57 | 0 | 0.0 | 0 | 0.0 | 246 | 42.6 | 42.35 | 43.0 | 42.05 |
| 2024-01-09 | 4.08 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -87 | -15.21 | 0 | 0.0 | -2 | -0.35 | 572 | 42.3 | 43.5 | 43.8 | 42.3 |
| 2024-01-08 | 4.19 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -151 | -38.52 | 0 | 0.0 | -3 | -0.77 | 392 | 43.3 | 44.2 | 44.6 | 43.3 |
| 2024-01-05 | 4.34 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -43 | -19.72 | 0 | 0.0 | 0 | 0.0 | 218 | 44.25 | 44.15 | 44.8 | 43.85 |
| 2024-01-04 | 4.39 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -35 | -10.06 | 0 | 0.0 | -1 | -0.29 | 348 | 44.1 | 44.7 | 45.3 | 44.05 |
| 2024-01-03 | 4.42 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -86 | -24.43 | 0 | 0.0 | 0 | 0.0 | 352 | 44.6 | 45.3 | 45.4 | 44.6 |
| 2024-01-02 | 4.53 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 75 | 17.36 | 0 | 0.0 | 0 | 0.0 | 432 | 45.35 | 44.9 | 45.5 | 44.4 |
| 2023-12-29 | 4.43 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -40 | -7.02 | 0 | 0.0 | -2 | -0.35 | 570 | 44.8 | 45.95 | 45.95 | 44.7 |
| 2023-12-28 | 4.47 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -35 | -7.45 | 0 | 0.0 | 0 | 0.0 | 470 | 45.5 | 45.8 | 46.25 | 45.5 |
| 2023-12-27 | 4.49 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -57 | -8.91 | 0 | 0.0 | -1 | -0.16 | 640 | 45.5 | 45.75 | 46.15 | 45.45 |
| 2023-12-26 | 4.53 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -120 | -12.71 | 0 | 0.0 | -1 | -0.11 | 944 | 45.55 | 46.3 | 46.4 | 45.55 |
| 2023-12-25 | 4.66 (-0.71) | 0.0 (0.0) | 0.12 (0.0) | -427 | -9.3 | 0 | 0.0 | 1 | 0.02 | 4589 | 46.3 | 48.2 | 48.8 | 45.9 |
| 2023-12-22 | 5.37 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 95 | 3.2 | 0 | 0.0 | 0 | 0.0 | 2967 | 47.45 | 46.55 | 48.0 | 46.15 |
| 2023-12-21 | 5.21 (+0.39) | 0.0 (0.0) | 0.12 (0.0) | 283 | 15.02 | 0 | 0.0 | 0 | 0.0 | 1884 | 46.55 | 44.1 | 47.15 | 43.7 |
| 2023-12-20 | 4.82 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -17 | -1.33 | 0 | 0.0 | 0 | 0.0 | 1274 | 45.1 | 43.45 | 45.75 | 43.15 |
| 2023-12-19 | 4.81 (+0.13) | 0.0 (0.0) | 0.12 (-0.01) | 99 | 15.71 | 0 | 0.0 | -11 | -1.75 | 630 | 42.95 | 44.1 | 44.4 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.68 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 1.78 | 0 | 0.0 | -3 | -0.59 | 505 | 44.05 | 44.85 | 45.1 | 44.0 |
| 2023-12-15 | 4.62 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -48 | -5.5 | 0 | 0.0 | -2 | -0.23 | 873 | 44.95 | 46.3 | 46.35 | 44.8 |
| 2023-12-14 | 4.59 (-0.47) | 0.0 (0.0) | 0.14 (0.0) | -366 | -13.88 | 0 | 0.0 | -1 | -0.04 | 2637 | 46.2 | 47.8 | 48.35 | 45.8 |
| 2023-12-13 | 5.06 (+0.34) | 0.0 (0.0) | 0.14 (+0.1) | 225 | 5.05 | 0 | 0.0 | 73 | 1.64 | 4457 | 46.75 | 44.5 | 48.25 | 44.5 |
| 2023-12-12 | 4.72 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -19 | -3.39 | 0 | 0.0 | 0 | 0.0 | 561 | 44.1 | 45.1 | 45.25 | 44.1 |
| 2023-12-11 | 4.78 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -56 | -7.35 | 0 | 0.0 | 0 | 0.0 | 762 | 44.8 | 45.5 | 45.7 | 44.2 |
| 2023-12-08 | 4.81 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -62 | -7.95 | 0 | 0.0 | 1 | 0.13 | 780 | 45.0 | 45.3 | 45.75 | 44.65 |
| 2023-12-07 | 4.84 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -402 | -14.0 | 0 | 0.0 | 0 | 0.0 | 2871 | 44.55 | 47.45 | 47.45 | 44.2 |
| 2023-12-06 | 5.16 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 0.41 | 0 | 0.0 | 8 | 0.2 | 3934 | 47.5 | 43.6 | 47.55 | 43.1 |
| 2023-12-05 | 5.0 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -253 | -26.77 | 0 | 0.0 | 0 | 0.0 | 945 | 43.25 | 44.35 | 44.35 | 43.15 |
| 2023-12-04 | 5.18 (-0.8) | 0.0 (0.0) | 0.03 (0.0) | -751 | -29.68 | 0 | 0.0 | 3 | 0.12 | 2530 | 44.7 | 45.1 | 46.3 | 44.05 |
| 2023-12-01 | 5.98 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | 241 | 13.98 | 0 | 0.0 | 0 | 0.0 | 1724 | 44.7 | 43.0 | 44.75 | 42.7 |
| 2023-11-30 | 5.62 (-1.05) | 0.0 (0.0) | 0.03 (0.0) | -774 | -35.41 | 0 | 0.0 | -2 | -0.09 | 2186 | 42.55 | 42.65 | 44.5 | 42.45 |
| 2023-11-29 | 6.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 2.85 | 0 | 0.0 | 0 | 0.0 | 948 | 42.25 | 41.4 | 42.3 | 41.4 |
| 2023-11-28 | 6.63 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 128 | 25.15 | 0 | 0.0 | 0 | 0.0 | 509 | 41.35 | 39.9 | 41.35 | 39.9 |
| 2023-11-27 | 6.45 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -66 | -21.36 | 0 | 0.0 | -1 | -0.32 | 309 | 39.9 | 40.6 | 41.3 | 39.75 |
| 2023-11-24 | 6.54 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -40 | -19.42 | 0 | 0.0 | 0 | 0.0 | 206 | 40.5 | 41.0 | 41.5 | 40.5 |
| 2023-11-23 | 6.59 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | -5.17 | 0 | 0.0 | 0 | 0.0 | 542 | 41.0 | 41.2 | 41.9 | 40.9 |
| 2023-11-22 | 6.63 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 75 | 30.24 | 0 | 0.0 | 0 | 0.0 | 248 | 41.0 | 40.5 | 41.2 | 40.3 |
| 2023-11-21 | 6.67 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -184 | -30.16 | 0 | 0.0 | -1 | -0.16 | 610 | 40.5 | 41.55 | 41.75 | 40.35 |
| 2023-11-20 | 6.91 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 115 | 19.49 | 0 | 0.0 | 0 | 0.0 | 590 | 41.05 | 39.65 | 41.35 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 6.74 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -154 | -41.73 | 0 | 0.0 | 0 | 0.0 | 369 | 39.65 | 40.1 | 40.5 | 39.6 |
| 2023-11-16 | 6.91 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 70 | 13.94 | 0 | 0.0 | 0 | 0.0 | 502 | 40.05 | 39.3 | 40.4 | 39.3 |
| 2023-11-15 | 6.81 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 21 | 14.19 | 0 | 0.0 | 0 | 0.0 | 148 | 39.1 | 39.15 | 39.45 | 39.1 |
| 2023-11-14 | 6.86 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -10.48 | 0 | 0.0 | -1 | -0.95 | 105 | 38.85 | 39.25 | 39.6 | 38.85 |
| 2023-11-13 | 6.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 39.0 | 38.9 | 39.45 | 38.1 |
| 2023-11-10 | 6.87 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -63 | -27.04 | 0 | 0.0 | 0 | 0.0 | 233 | 38.6 | 39.4 | 39.7 | 38.6 |
| 2023-11-09 | 6.95 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -55 | -27.64 | 0 | 0.0 | 0 | 0.0 | 199 | 39.6 | 40.15 | 40.45 | 39.55 |
| 2023-11-08 | 7.01 (+0.16) | 0.0 (0.0) | 0.03 (-0.02) | 121 | 25.37 | 0 | 0.0 | -14 | -2.94 | 477 | 40.15 | 38.95 | 40.3 | 38.95 |
| 2023-11-07 | 6.85 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.74 | 0 | 0.0 | 15 | 11.11 | 135 | 39.25 | 38.95 | 39.35 | 38.8 |
| 2023-11-06 | 6.85 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 52 | 31.14 | 0 | 0.0 | 0 | 0.0 | 167 | 38.95 | 38.7 | 39.2 | 38.45 |
| 2023-11-03 | 6.77 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 47 | 25.97 | 0 | 0.0 | 0 | 0.0 | 181 | 38.35 | 38.65 | 38.95 | 38.35 |
| 2023-11-02 | 6.7 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 25 | 20.66 | 0 | 0.0 | 1 | 0.83 | 121 | 38.05 | 38.0 | 38.15 | 37.8 |
| 2023-11-01 | 6.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 37.3 | 37.3 | 37.5 | 36.95 |
| 2023-10-31 | 6.75 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -87 | -29.59 | 0 | 0.0 | -3 | -1.02 | 294 | 36.9 | 38.9 | 38.9 | 36.8 |
| 2023-10-30 | 6.84 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | -21.59 | 0 | 0.0 | 0 | 0.0 | 88 | 38.6 | 39.25 | 39.35 | 38.6 |
| 2023-10-27 | 6.86 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 38.8 | 38.75 | 39.25 | 38.7 |
| 2023-10-26 | 6.94 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -48 | -21.05 | 0 | 0.0 | -1 | -0.44 | 228 | 38.65 | 39.5 | 39.65 | 38.55 |
| 2023-10-25 | 7.0 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.85 | 0 | 0.0 | 0 | 0.0 | 487 | 39.65 | 39.1 | 40.0 | 39.1 |
| 2023-10-24 | 7.03 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 116 | 42.18 | 0 | 0.0 | 0 | 0.0 | 275 | 38.8 | 37.1 | 38.8 | 37.1 |
| 2023-10-23 | 6.87 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 20 | 14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 37.1 | 36.3 | 37.5 | 36.3 |
| 2023-10-20 | 6.84 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 46 | 11.7 | 0 | 0.0 | -1 | -0.25 | 393 | 36.7 | 37.5 | 37.55 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 6.77 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -28 | -10.0 | 0 | 0.0 | -2 | -0.71 | 280 | 37.85 | 37.75 | 38.25 | 37.4 |
| 2023-10-18 | 6.81 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -155 | -34.44 | 0 | 0.0 | -2 | -0.44 | 450 | 38.2 | 39.5 | 39.5 | 38.2 |
| 2023-10-17 | 7.02 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -129 | -54.43 | 0 | 0.0 | 0 | 0.0 | 237 | 39.5 | 40.25 | 40.55 | 39.5 |
| 2023-10-16 | 7.19 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -57 | -35.4 | 0 | 0.0 | -1 | -0.62 | 161 | 40.1 | 40.5 | 40.5 | 40.1 |
| 2023-10-13 | 7.27 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -70 | -22.29 | 0 | 0.0 | -1 | -0.32 | 314 | 40.9 | 40.7 | 41.7 | 40.65 |
| 2023-10-12 | 7.37 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 129 | 51.39 | 0 | 0.0 | 0 | 0.0 | 251 | 40.65 | 39.9 | 40.65 | 39.9 |
| 2023-10-11 | 7.19 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -174 | -46.03 | 0 | 0.0 | -1 | -0.26 | 378 | 39.5 | 41.5 | 41.7 | 39.5 |
| 2023-10-06 | 7.42 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | -16.46 | 0 | 0.0 | -1 | -0.61 | 164 | 40.8 | 41.25 | 41.35 | 40.8 |
| 2023-10-05 | 7.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 41.25 | 40.7 | 41.65 | 40.7 |
| 2023-10-04 | 7.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 40.55 | 40.6 | 40.7 | 40.1 |
| 2023-10-03 | 7.45 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -205 | -35.34 | 0 | 0.0 | 0 | 0.0 | 580 | 41.1 | 42.15 | 42.45 | 41.05 |
| 2023-10-02 | 7.72 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 47 | 6.62 | 0 | 0.0 | 0 | 0.0 | 710 | 41.7 | 40.2 | 41.7 | 40.2 |
| 2023-09-28 | 7.66 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 33 | 10.54 | 0 | 0.0 | 0 | 0.0 | 313 | 39.95 | 38.7 | 40.4 | 38.7 |
| 2023-09-27 | 7.61 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -40 | -22.99 | 0 | 0.0 | -1 | -0.57 | 174 | 38.7 | 39.0 | 39.2 | 38.7 |
| 2023-09-26 | 7.65 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -90 | -62.07 | 0 | 0.0 | -1 | -0.69 | 145 | 39.2 | 39.65 | 40.1 | 39.2 |
| 2023-09-25 | 7.77 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 40.0 | 39.55 | 40.2 | 39.55 |
| 2023-09-22 | 7.73 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 63 | 31.34 | 0 | 0.0 | -2 | -1.0 | 201 | 39.55 | 38.7 | 39.7 | 38.2 |
| 2023-09-21 | 7.64 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -118 | -59.0 | 0 | 0.0 | 0 | 0.0 | 200 | 39.2 | 39.5 | 39.6 | 38.95 |
| 2023-09-20 | 7.78 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 39.7 | 39.7 | 40.5 | 39.55 |
| 2023-09-19 | 7.84 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -273 | -62.47 | 0 | 0.0 | 0 | 0.0 | 437 | 39.7 | 40.65 | 40.7 | 39.7 |
| 2023-09-18 | 8.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 40.65 | 40.6 | 41.0 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.21 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -153 | -39.13 | 0 | 0.0 | 0 | 0.0 | 391 | 41.0 | 41.45 | 41.85 | 40.75 |
| 2023-09-14 | 8.51 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 53 | 10.54 | 0 | 0.0 | 0 | 0.0 | 503 | 41.45 | 40.25 | 41.5 | 40.25 |
| 2023-09-13 | 8.45 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | 53 | 23.04 | 0 | 0.0 | -1 | -0.43 | 230 | 40.05 | 39.4 | 40.1 | 39.0 |
| 2023-09-12 | 8.49 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 39.5 | 39.6 | 39.95 | 39.3 |
| 2023-09-11 | 8.42 (-0.42) | 0.0 (0.0) | 0.06 (-0.01) | -310 | -33.33 | 0 | 0.0 | -9 | -0.97 | 930 | 39.6 | 40.2 | 41.45 | 39.6 |
| 2023-09-08 | 8.84 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 67 | 15.23 | 0 | 0.0 | -10 | -2.27 | 440 | 39.85 | 40.6 | 40.6 | 39.8 |
| 2023-09-07 | 8.75 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -170 | -47.09 | 0 | 0.0 | -1 | -0.28 | 361 | 40.55 | 41.15 | 41.45 | 40.5 |
| 2023-09-06 | 8.98 (-0.45) | 0.0 (0.0) | 0.08 (-0.01) | -214 | -55.87 | 0 | 0.0 | -3 | -0.78 | 383 | 41.2 | 42.1 | 42.1 | 41.2 |
| 2023-09-05 | 9.43 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 2.01 | 0 | 0.0 | -3 | -2.01 | 149 | 41.75 | 40.9 | 41.75 | 40.9 |
| 2023-09-04 | 9.42 (+0.1) | 0.0 (0.0) | 0.09 (-0.01) | 72 | 29.51 | 0 | 0.0 | -4 | -1.64 | 244 | 41.3 | 40.8 | 41.45 | 40.35 |
| 2023-09-01 | 9.32 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -126 | -40.91 | 0 | 0.0 | 0 | 0.0 | 308 | 40.8 | 41.8 | 42.1 | 40.75 |
| 2023-08-31 | 9.5 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -34 | -20.24 | 0 | 0.0 | 0 | 0.0 | 168 | 41.8 | 42.0 | 42.0 | 41.5 |
| 2023-08-30 | 9.54 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -5.17 | 0 | 0.0 | 0 | 0.0 | 290 | 42.1 | 42.45 | 42.45 | 41.7 |
| 2023-08-29 | 9.56 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 88 | 29.53 | 0 | 0.0 | 0 | 0.0 | 298 | 41.45 | 41.65 | 41.65 | 41.1 |
| 2023-08-28 | 9.44 (+0.36) | 0.0 (0.0) | 0.1 (-0.03) | 261 | 28.37 | 0 | 0.0 | -20 | -2.17 | 920 | 40.7 | 43.1 | 43.1 | 40.6 |
| 2023-08-25 | 9.08 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -40 | -9.41 | 0 | 0.0 | -1 | -0.24 | 425 | 42.7 | 43.7 | 43.7 | 42.7 |
| 2023-08-24 | 9.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 622 | 43.9 | 44.3 | 45.0 | 43.5 |
| 2023-08-23 | 9.12 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 11 | 2.32 | 0 | 0.0 | -1 | -0.21 | 475 | 43.9 | 44.45 | 44.7 | 43.7 |
| 2023-08-22 | 8.98 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -105 | -28.53 | 0 | 0.0 | -1 | -0.27 | 368 | 44.1 | 45.65 | 45.75 | 44.05 |
| 2023-08-21 | 9.1 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 35 | 11.25 | 0 | 0.0 | 0 | 0.0 | 311 | 44.85 | 44.8 | 45.2 | 44.55 |
| 2023-08-18 | 9.05 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -232 | -32.77 | 0 | 0.0 | 0 | 0.0 | 708 | 44.8 | 45.95 | 46.65 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 9.29 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 18 | 2.67 | 0 | 0.0 | 0 | 0.0 | 673 | 45.8 | 44.9 | 46.0 | 44.05 |
| 2023-08-16 | 9.25 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 41 | 6.53 | 0 | 0.0 | 0 | 0.0 | 628 | 44.75 | 43.7 | 44.9 | 42.9 |
| 2023-08-15 | 9.16 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 100 | 17.61 | 0 | 0.0 | -9 | -1.58 | 568 | 44.05 | 43.7 | 44.55 | 43.6 |
| 2023-08-14 | 9.01 (+0.24) | 0.0 (0.0) | 0.14 (-0.02) | 148 | 20.14 | 0 | 0.0 | -10 | -1.36 | 735 | 43.0 | 44.2 | 44.2 | 42.3 |
| 2023-08-11 | 8.77 (+0.27) | 0.0 (0.0) | 0.16 (-0.05) | 183 | 16.93 | 0 | 0.0 | -37 | -3.42 | 1081 | 43.5 | 44.5 | 45.2 | 43.3 |
| 2023-08-10 | 8.5 (-0.23) | 0.0 (0.0) | 0.21 (-0.01) | -174 | -12.12 | 0 | 0.0 | -8 | -0.56 | 1436 | 44.15 | 46.5 | 47.0 | 43.95 |
| 2023-08-09 | 8.73 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -111 | -16.95 | 0 | 0.0 | 0 | 0.0 | 655 | 46.0 | 47.0 | 47.05 | 45.6 |
| 2023-08-08 | 8.88 (-0.18) | 0.0 (0.0) | 0.22 (-0.05) | -94 | -14.55 | 0 | 0.0 | -36 | -5.57 | 646 | 46.65 | 47.65 | 47.65 | 46.0 |
| 2023-08-07 | 9.06 (+0.12) | 0.0 (0.0) | 0.27 (-0.1) | 66 | 9.47 | 0 | 0.0 | -72 | -10.33 | 697 | 47.0 | 46.1 | 47.4 | 45.25 |
| 2023-08-04 | 8.94 (+0.13) | 0.0 (0.0) | 0.37 (-0.05) | 86 | 7.29 | 0 | 0.0 | -37 | -3.14 | 1179 | 46.7 | 46.65 | 47.2 | 44.2 |
| 2023-08-02 | 8.81 (+0.31) | 0.0 (0.0) | 0.42 (-0.04) | 207 | 9.31 | 0 | 0.0 | -32 | -1.44 | 2224 | 45.95 | 49.1 | 49.4 | 45.65 |
| 2023-08-01 | 8.5 (-0.4) | 0.0 (0.0) | 0.46 (+0.02) | -276 | -15.02 | 0 | 0.0 | 18 | 0.98 | 1838 | 48.9 | 51.2 | 51.6 | 48.7 |
| 2023-07-31 | 8.9 (-0.47) | 0.0 (0.0) | 0.44 (-0.03) | -339 | -16.55 | 0 | 0.0 | -22 | -1.07 | 2048 | 50.8 | 52.7 | 53.8 | 50.8 |
| 2023-07-28 | 9.37 (+0.21) | 0.0 (0.0) | 0.47 (-0.05) | 138 | 10.12 | 0 | 0.0 | -37 | -2.71 | 1364 | 52.1 | 51.8 | 52.1 | 50.8 |
| 2023-07-27 | 9.16 (-0.19) | 0.0 (0.0) | 0.52 (+0.04) | -149 | -8.66 | 0 | 0.0 | 28 | 1.63 | 1721 | 52.1 | 52.5 | 53.5 | 51.6 |
| 2023-07-26 | 9.35 (-2.11) | 0.0 (0.0) | 0.48 (-0.05) | -1568 | -34.19 | 0 | 0.0 | -35 | -0.76 | 4586 | 52.1 | 58.8 | 58.9 | 52.1 |
| 2023-07-25 | 11.46 (+1.7) | 0.0 (0.0) | 0.53 (+0.16) | 1270 | 22.82 | 0 | 0.0 | 112 | 2.01 | 5565 | 57.1 | 54.5 | 58.2 | 54.5 |
| 2023-07-24 | 9.76 (-0.86) | 0.0 (0.0) | 0.37 (+0.08) | -798 | -17.66 | 0 | 0.0 | 64 | 1.42 | 4518 | 54.4 | 54.3 | 57.5 | 53.4 |
| 2023-07-21 | 10.62 (+0.22) | 0.0 (0.0) | 0.29 (-0.01) | 139 | 5.29 | 0 | 0.0 | -12 | -0.46 | 2627 | 53.8 | 53.0 | 54.6 | 51.2 |
| 2023-07-20 | 10.4 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 143 | 5.91 | 0 | 0.0 | 11 | 0.45 | 2419 | 53.8 | 52.2 | 54.7 | 52.1 |
| 2023-07-19 | 10.31 (0.0) | 0.0 (0.0) | 0.29 (-0.03) | -18 | -0.62 | 0 | 0.0 | -22 | -0.75 | 2925 | 52.0 | 55.4 | 55.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 10.31 (-0.59) | 0.0 (0.0) | 0.32 (-0.06) | -455 | -5.93 | 0 | 0.0 | -44 | -0.57 | 7674 | 54.6 | 59.1 | 60.0 | 54.3 |
| 2023-07-17 | 10.9 (-2.07) | 0.0 (0.0) | 0.38 (+0.02) | -1472 | -8.15 | 0 | 0.0 | 13 | 0.07 | 18060 | 59.6 | 59.1 | 63.5 | 57.2 |
| 2023-07-14 | 12.97 (+0.88) | 0.0 (0.0) | 0.36 (-0.03) | 600 | 6.82 | 0 | 0.0 | -20 | -0.23 | 8802 | 59.1 | 54.6 | 59.1 | 54.5 |
| 2023-07-13 | 12.09 (+2.08) | 0.0 (0.0) | 0.39 (-0.08) | 1508 | 36.62 | 0 | 0.0 | -63 | -1.53 | 4118 | 53.8 | 52.4 | 55.1 | 51.9 |
| 2023-07-12 | 10.01 (-0.42) | 0.0 (0.0) | 0.47 (-0.08) | -367 | -10.17 | 0 | 0.0 | -56 | -1.55 | 3607 | 51.5 | 55.4 | 55.4 | 51.5 |
| 2023-07-11 | 10.43 (+0.4) | 0.0 (0.0) | 0.55 (+0.31) | 250 | 4.88 | 0 | 0.0 | 230 | 4.49 | 5121 | 54.3 | 53.4 | 54.9 | 52.5 |
| 2023-07-10 | 10.03 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 55 | 8.55 | 0 | 0.0 | 0 | 0.0 | 643 | 51.4 | 53.3 | 53.3 | 51.2 |
| 2023-07-07 | 10.01 (-0.1) | 0.0 (0.0) | 0.24 (+0.01) | -23 | -2.23 | 0 | 0.0 | 3 | 0.29 | 1032 | 52.1 | 54.2 | 54.3 | 51.4 |
| 2023-07-06 | 10.11 (+0.45) | 0.0 (0.0) | 0.23 (-0.04) | 422 | 28.57 | 0 | 0.0 | -25 | -1.69 | 1477 | 53.4 | 53.3 | 53.9 | 52.0 |
| 2023-07-05 | 9.66 (+0.9) | 0.0 (0.0) | 0.27 (+0.02) | 683 | 37.67 | 0 | 0.0 | 13 | 0.72 | 1813 | 53.5 | 53.9 | 53.9 | 52.2 |
| 2023-07-04 | 8.76 (+0.37) | 0.0 (0.0) | 0.25 (+0.03) | 264 | 10.1 | 0 | 0.0 | 21 | 0.8 | 2613 | 52.8 | 52.0 | 53.4 | 51.2 |
| 2023-07-03 | 8.39 (+0.58) | 0.0 (0.0) | 0.22 (+0.08) | 425 | 15.66 | 0 | 0.0 | 60 | 2.21 | 2714 | 51.7 | 49.9 | 52.1 | 49.7 |
| 2023-06-30 | 7.81 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 94 | 12.72 | 0 | 0.0 | 0 | 0.0 | 739 | 49.55 | 48.8 | 49.6 | 48.3 |
| 2023-06-29 | 7.7 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | 99 | 19.76 | 0 | 0.0 | 0 | 0.0 | 501 | 48.7 | 48.35 | 49.25 | 48.35 |
| 2023-06-28 | 7.75 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 96 | 18.5 | 0 | 0.0 | 0 | 0.0 | 519 | 48.55 | 48.0 | 48.95 | 47.8 |
| 2023-06-27 | 7.72 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -42 | -9.05 | 0 | 0.0 | -3 | -0.65 | 464 | 47.6 | 48.45 | 48.65 | 47.4 |
| 2023-06-26 | 7.79 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -37 | -4.04 | 0 | 0.0 | -7 | -0.77 | 915 | 48.45 | 49.65 | 49.8 | 48.45 |
| 2023-06-21 | 7.93 (+0.03) | 0.0 (0.0) | 0.15 (-0.03) | 24 | 2.14 | 0 | 0.0 | -20 | -1.78 | 1122 | 48.9 | 47.65 | 49.25 | 47.1 |
| 2023-06-20 | 7.9 (-0.23) | 0.0 (0.0) | 0.18 (-0.01) | -168 | -20.46 | 0 | 0.0 | -6 | -0.73 | 821 | 47.25 | 48.5 | 48.5 | 47.25 |
| 2023-06-19 | 8.13 (+0.16) | 0.0 (0.0) | 0.19 (-0.07) | 114 | 18.57 | 0 | 0.0 | -51 | -8.31 | 614 | 48.5 | 48.35 | 49.1 | 47.0 |
| 2023-06-16 | 7.97 (-0.31) | 0.0 (0.0) | 0.26 (-0.01) | -168 | -23.5 | 0 | 0.0 | -11 | -1.54 | 715 | 48.35 | 50.2 | 50.2 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 8.28 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 185 | 21.31 | 0 | 0.0 | 0 | 0.0 | 868 | 49.15 | 48.65 | 49.55 | 48.55 |
| 2023-06-14 | 8.03 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 146 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1383 | 48.35 | 49.55 | 50.0 | 48.05 |
| 2023-06-13 | 7.83 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 16 | 1.14 | 0 | 0.0 | 12 | 0.85 | 1408 | 49.5 | 49.5 | 50.0 | 48.6 |
| 2023-06-12 | 7.81 (-2.11) | 0.0 (0.0) | 0.26 (-0.13) | -1543 | -33.19 | 0 | 0.0 | -101 | -2.17 | 4649 | 49.2 | 53.7 | 53.7 | 49.2 |
| 2023-06-09 | 9.92 (+0.74) | 0.0 (0.0) | 0.39 (+0.03) | 542 | 13.99 | 0 | 0.0 | 23 | 0.59 | 3873 | 54.2 | 51.6 | 54.5 | 51.4 |
| 2023-06-08 | 9.18 (+0.11) | 0.0 (0.0) | 0.36 (-0.02) | 81 | 5.66 | 0 | 0.0 | -15 | -1.05 | 1430 | 51.0 | 52.8 | 52.8 | 50.4 |
| 2023-06-07 | 9.07 (+0.26) | 0.0 (0.0) | 0.38 (0.0) | 216 | 19.89 | 0 | 0.0 | 0 | 0.0 | 1086 | 52.3 | 53.0 | 53.2 | 52.1 |
| 2023-06-06 | 8.81 (-0.49) | 0.0 (0.0) | 0.38 (-0.02) | -359 | -23.45 | 0 | 0.0 | -10 | -0.65 | 1531 | 52.2 | 52.8 | 53.7 | 51.5 |
| 2023-06-05 | 9.3 (+0.57) | 0.0 (0.0) | 0.4 (0.0) | 415 | 14.48 | 0 | 0.0 | 0 | 0.0 | 2867 | 53.2 | 53.0 | 54.2 | 52.3 |
| 2023-06-02 | 8.73 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -53 | -2.19 | 0 | 0.0 | 0 | 0.0 | 2417 | 51.8 | 52.6 | 53.3 | 51.7 |
| 2023-06-01 | 8.88 (+0.27) | 0.0 (0.0) | 0.4 (-0.01) | 199 | 12.26 | 0 | 0.0 | -8 | -0.49 | 1623 | 52.0 | 51.6 | 52.3 | 50.3 |
| 2023-05-31 | 8.61 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 172 | 6.78 | 0 | 0.0 | 0 | 0.0 | 2538 | 51.6 | 51.4 | 52.5 | 51.0 |
| 2023-05-30 | 8.34 (-0.05) | 0.0 (0.0) | 0.41 (+0.01) | -58 | -1.83 | 0 | 0.0 | 3 | 0.09 | 3161 | 50.8 | 53.2 | 53.2 | 50.8 |
| 2023-05-29 | 8.39 (-0.65) | 0.0 (0.0) | 0.4 (-0.03) | -506 | -5.13 | 0 | 0.0 | -16 | -0.16 | 9855 | 53.0 | 53.1 | 55.4 | 51.6 |
| 2023-05-26 | 9.04 (+0.82) | 0.0 (0.0) | 0.43 (+0.01) | 537 | 5.75 | 0 | 0.0 | 5 | 0.05 | 9341 | 52.7 | 48.5 | 52.9 | 47.8 |
| 2023-05-25 | 8.22 (-0.49) | 0.0 (0.0) | 0.42 (+0.02) | -656 | -13.62 | 0 | 0.0 | 11 | 0.23 | 4818 | 48.1 | 49.3 | 50.3 | 48.1 |
| 2023-05-24 | 8.71 (+0.09) | 0.0 (0.0) | 0.4 (+0.04) | 55 | 2.08 | 0 | 0.0 | 30 | 1.14 | 2643 | 48.3 | 48.55 | 48.55 | 47.25 |
| 2023-05-23 | 8.62 (-0.66) | 0.0 (0.0) | 0.36 (+0.01) | -487 | -10.01 | 0 | 0.0 | 6 | 0.12 | 4863 | 47.7 | 47.1 | 48.75 | 46.45 |
| 2023-05-22 | 9.28 (+1.44) | 0.0 (0.0) | 0.35 (-0.01) | 1052 | 23.73 | 0 | 0.0 | -5 | -0.11 | 4434 | 46.8 | 44.1 | 47.6 | 44.1 |
| 2023-05-19 | 7.84 (-0.39) | 0.0 (0.0) | 0.36 (+0.03) | -350 | -16.11 | 0 | 0.0 | 22 | 1.01 | 2172 | 44.0 | 46.0 | 46.65 | 44.0 |
| 2023-05-18 | 8.23 (+0.43) | 0.0 (0.0) | 0.33 (+0.04) | 327 | 12.21 | 0 | 0.0 | 30 | 1.12 | 2679 | 45.65 | 45.45 | 46.3 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.8 (+1.06) | 0.0 (0.0) | 0.29 (+0.06) | 725 | 24.47 | 0 | 0.0 | 42 | 1.42 | 2963 | 44.8 | 43.95 | 45.35 | 43.05 |
| 2023-05-16 | 6.74 (-1.61) | 0.0 (0.0) | 0.23 (+0.19) | -1318 | -13.47 | 0 | 0.0 | 143 | 1.46 | 9785 | 44.1 | 44.4 | 47.25 | 42.8 |
| 2023-05-15 | 8.35 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -117 | -3.41 | 0 | 0.0 | -4 | -0.12 | 3427 | 44.5 | 43.5 | 44.5 | 42.55 |
| 2023-05-12 | 8.52 (+3.27) | 0.0 (0.0) | 0.04 (-0.03) | 2393 | 36.04 | 0 | 0.0 | -20 | -0.3 | 6640 | 43.75 | 39.8 | 43.75 | 39.8 |
| 2023-05-11 | 5.25 (-0.68) | 0.0 (0.0) | 0.07 (0.0) | -280 | -19.68 | 0 | 0.0 | 0 | 0.0 | 1423 | 39.8 | 41.8 | 42.3 | 39.5 |
| 2023-05-10 | 5.93 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -61 | -4.41 | 0 | 0.0 | -7 | -0.51 | 1383 | 41.55 | 40.9 | 41.7 | 39.5 |
| 2023-05-09 | 5.98 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1931 | 41.85 | 42.75 | 43.15 | 41.5 |
| 2023-05-08 | 6.0 (+0.54) | 0.0 (0.0) | 0.08 (0.0) | 393 | 24.79 | 0 | 0.0 | 0 | 0.0 | 1585 | 41.8 | 41.1 | 42.15 | 40.5 |
| 2023-05-05 | 5.46 (+0.27) | 0.0 (0.0) | 0.08 (-0.01) | 195 | 23.49 | 0 | 0.0 | -6 | -0.72 | 830 | 39.9 | 40.4 | 40.75 | 39.0 |
| 2023-05-04 | 5.19 (+0.15) | 0.0 (0.0) | 0.09 (-0.02) | 103 | 12.47 | 0 | 0.0 | -20 | -2.42 | 826 | 39.9 | 40.5 | 41.0 | 39.55 |
| 2023-05-03 | 5.04 (-0.41) | 0.0 (0.0) | 0.11 (0.0) | -319 | -37.8 | 0 | 0.0 | 0 | 0.0 | 844 | 40.8 | 42.3 | 42.3 | 40.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (-0.27) | 0.0 (0.0) | 0.17 (+0.01) | -177 | -6.05 | 0 | 0.0 | 6 | 0.21 | 2925 | 41.35 | 40.45 | 42.5 | 39.25 |
| 2024-04-19 | 1.48 (+0.21) | 0.0 (0.0) | 0.16 (-0.04) | 148 | 3.83 | 0 | 0.0 | -27 | -0.7 | 3861 | 40.4 | 44.75 | 44.8 | 39.6 |
| 2024-04-12 | 1.27 (-0.57) | 0.0 (0.0) | 0.2 (-0.02) | -598 | -13.65 | 0 | 0.0 | -15 | -0.34 | 4380 | 45.1 | 47.6 | 47.8 | 45.1 |
| 2024-04-03 | 1.84 (-0.61) | 0.0 (0.0) | 0.22 (-0.1) | -410 | -12.25 | 0 | 0.0 | -72 | -2.15 | 3346 | 47.0 | 48.7 | 50.5 | 47.0 |
| 2024-03-29 | 2.45 (-1.61) | 0.0 (0.0) | 0.32 (-0.01) | -1147 | -12.42 | 0 | 0.0 | -9 | -0.1 | 9232 | 48.5 | 49.4 | 52.6 | 48.45 |
| 2024-03-22 | 4.06 (+0.79) | 0.0 (0.0) | 0.33 (-0.03) | 792 | 7.83 | 0 | 0.0 | -22 | -0.22 | 10120 | 49.4 | 54.0 | 54.9 | 49.2 |
| 2024-03-15 | 3.27 (-3.17) | 0.0 (0.0) | 0.36 (+0.06) | -2386 | -4.59 | 0 | 0.0 | 42 | 0.08 | 52002 | 54.2 | 54.8 | 60.0 | 53.1 |
| 2024-03-08 | 6.44 (+2.28) | 0.0 (0.0) | 0.3 (+0.15) | 1643 | 2.91 | 0 | 0.0 | 107 | 0.19 | 56452 | 53.9 | 46.7 | 59.5 | 45.55 |
| 2024-03-01 | 4.16 (-0.05) | 0.0 (0.0) | 0.15 (-0.04) | 76 | 1.16 | 0 | 0.0 | -28 | -0.43 | 6551 | 46.25 | 42.6 | 46.95 | 42.2 |
| 2024-02-23 | 4.21 (-0.35) | 0.0 (0.0) | 0.19 (+0.02) | -222 | -7.15 | 0 | 0.0 | 16 | 0.52 | 3103 | 42.55 | 45.1 | 45.45 | 42.55 |
| 2024-02-16 | 4.56 (+0.51) | 0.0 (0.0) | 0.17 (+0.05) | 388 | 28.42 | 0 | 0.0 | 40 | 2.93 | 1365 | 44.8 | 42.3 | 45.2 | 42.3 |
| 2024-02-05 | 4.05 (-0.12) | 0.0 (0.0) | 0.12 (-0.02) | -80 | -26.76 | 0 | 0.0 | -17 | -5.69 | 299 | 42.55 | 43.65 | 43.65 | 42.45 |
| 2024-02-02 | 4.17 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | -82 | -3.47 | 0 | 0.0 | 13 | 0.55 | 2360 | 43.55 | 41.65 | 44.35 | 41.55 |
| 2024-01-26 | 4.19 (+0.06) | 0.0 (0.0) | 0.12 (+0.03) | 32 | 1.41 | 0 | 0.0 | 26 | 1.14 | 2271 | 41.55 | 41.25 | 44.15 | 41.25 |
| 2024-01-19 | 4.13 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 64 | 4.41 | 0 | 0.0 | -1 | -0.07 | 1452 | 41.0 | 41.3 | 43.0 | 40.05 |
| 2024-01-12 | 3.93 (-0.41) | 0.0 (0.0) | 0.09 (-0.02) | -378 | -20.03 | 0 | 0.0 | -17 | -0.9 | 1887 | 41.3 | 44.2 | 44.6 | 41.3 |
| 2024-01-05 | 4.34 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -89 | -6.59 | 0 | 0.0 | -1 | -0.07 | 1351 | 44.25 | 44.9 | 45.5 | 43.85 |
| 2023-12-29 | 4.43 (-0.94) | 0.0 (0.0) | 0.11 (-0.01) | -679 | -9.41 | 0 | 0.0 | -3 | -0.04 | 7214 | 44.8 | 48.2 | 48.8 | 44.7 |
| 2023-12-22 | 5.37 (+0.75) | 0.0 (0.0) | 0.12 (-0.02) | 469 | 6.46 | 0 | 0.0 | -14 | -0.19 | 7262 | 47.45 | 44.85 | 48.0 | 42.85 |
| 2023-12-15 | 4.62 (-0.19) | 0.0 (0.0) | 0.14 (+0.1) | -264 | -2.84 | 0 | 0.0 | 70 | 0.75 | 9292 | 44.95 | 45.5 | 48.35 | 44.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.81 (-1.17) | 0.0 (0.0) | 0.04 (+0.01) | -1452 | -13.13 | 0 | 0.0 | 12 | 0.11 | 11062 | 45.0 | 45.1 | 47.55 | 43.1 |
| 2023-12-01 | 5.98 (-0.56) | 0.0 (0.0) | 0.03 (0.0) | -444 | -7.82 | 0 | 0.0 | -3 | -0.05 | 5678 | 44.7 | 40.6 | 44.75 | 39.75 |
| 2023-11-24 | 6.54 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -62 | -2.82 | 0 | 0.0 | -1 | -0.05 | 2198 | 40.5 | 39.65 | 41.9 | 39.65 |
| 2023-11-17 | 6.74 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -72 | -5.54 | 0 | 0.0 | -1 | -0.08 | 1299 | 39.65 | 38.9 | 40.5 | 38.1 |
| 2023-11-10 | 6.87 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 56 | 4.62 | 0 | 0.0 | 1 | 0.08 | 1213 | 38.6 | 38.7 | 40.45 | 38.45 |
| 2023-11-03 | 6.77 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -27 | -3.34 | 0 | 0.0 | -2 | -0.25 | 808 | 38.35 | 39.25 | 39.35 | 36.8 |
| 2023-10-27 | 6.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 75 | 5.85 | 0 | 0.0 | -1 | -0.08 | 1282 | 38.8 | 36.3 | 40.0 | 36.3 |
| 2023-10-20 | 6.84 (-0.43) | 0.0 (0.0) | 0.03 (-0.01) | -323 | -21.21 | 0 | 0.0 | -6 | -0.39 | 1523 | 36.7 | 40.5 | 40.55 | 36.35 |
| 2023-10-13 | 7.27 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -115 | -12.18 | 0 | 0.0 | -2 | -0.21 | 944 | 40.9 | 41.5 | 41.7 | 39.5 |
| 2023-10-06 | 7.42 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -180 | -9.59 | 0 | 0.0 | -1 | -0.05 | 1876 | 40.8 | 40.2 | 42.45 | 40.1 |
| 2023-09-28 | 7.66 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -69 | -9.08 | 0 | 0.0 | -2 | -0.26 | 760 | 39.95 | 39.55 | 40.4 | 38.7 |
| 2023-09-22 | 7.73 (-0.48) | 0.0 (0.0) | 0.05 (0.0) | -333 | -29.63 | 0 | 0.0 | -2 | -0.18 | 1124 | 39.55 | 40.6 | 41.0 | 38.2 |
| 2023-09-15 | 8.21 (-0.63) | 0.0 (0.0) | 0.05 (-0.02) | -356 | -15.04 | 0 | 0.0 | -10 | -0.42 | 2367 | 41.0 | 40.2 | 41.85 | 39.0 |
| 2023-09-08 | 8.84 (-0.48) | 0.0 (0.0) | 0.07 (-0.03) | -242 | -15.34 | 0 | 0.0 | -21 | -1.33 | 1578 | 39.85 | 40.8 | 42.1 | 39.8 |
| 2023-09-01 | 9.32 (+0.24) | 0.0 (0.0) | 0.1 (-0.03) | 174 | 8.76 | 0 | 0.0 | -20 | -1.01 | 1987 | 40.8 | 43.1 | 43.1 | 40.6 |
| 2023-08-25 | 9.08 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -101 | -4.58 | 0 | 0.0 | -3 | -0.14 | 2203 | 42.7 | 44.8 | 45.75 | 42.7 |
| 2023-08-18 | 9.05 (+0.28) | 0.0 (0.0) | 0.13 (-0.03) | 75 | 2.26 | 0 | 0.0 | -19 | -0.57 | 3314 | 44.8 | 44.2 | 46.65 | 42.3 |
| 2023-08-11 | 8.77 (-0.17) | 0.0 (0.0) | 0.16 (-0.21) | -130 | -2.88 | 0 | 0.0 | -153 | -3.39 | 4517 | 43.5 | 46.1 | 47.65 | 43.3 |
| 2023-08-04 | 8.94 (-0.43) | 0.0 (0.0) | 0.37 (-0.1) | -322 | -4.42 | 0 | 0.0 | -73 | -1.0 | 7290 | 46.7 | 52.7 | 53.8 | 44.2 |
| 2023-07-28 | 9.37 (-1.25) | 0.0 (0.0) | 0.47 (+0.18) | -1107 | -6.23 | 0 | 0.0 | 132 | 0.74 | 17755 | 52.1 | 54.3 | 58.9 | 50.8 |
| 2023-07-21 | 10.62 (-2.35) | 0.0 (0.0) | 0.29 (-0.07) | -1663 | -4.93 | 0 | 0.0 | -54 | -0.16 | 33707 | 53.8 | 59.1 | 63.5 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.97 (+2.96) | 0.0 (0.0) | 0.36 (+0.12) | 2046 | 9.18 | 0 | 0.0 | 91 | 0.41 | 22294 | 59.1 | 53.3 | 59.1 | 51.2 |
| 2023-07-07 | 10.01 (+2.2) | 0.0 (0.0) | 0.24 (+0.1) | 1771 | 18.35 | 0 | 0.0 | 72 | 0.75 | 9651 | 52.1 | 49.9 | 54.3 | 49.7 |
| 2023-06-30 | 7.81 (-0.12) | 0.0 (0.0) | 0.14 (-0.01) | 210 | 6.69 | 0 | 0.0 | -10 | -0.32 | 3139 | 49.55 | 49.65 | 49.8 | 47.4 |
| 2023-06-21 | 7.93 (-0.04) | 0.0 (0.0) | 0.15 (-0.11) | -30 | -1.17 | 0 | 0.0 | -77 | -3.01 | 2558 | 48.9 | 48.35 | 49.25 | 47.0 |
| 2023-06-16 | 7.97 (-1.95) | 0.0 (0.0) | 0.26 (-0.13) | -1364 | -15.11 | 0 | 0.0 | -100 | -1.11 | 9025 | 48.35 | 53.7 | 53.7 | 48.05 |
| 2023-06-09 | 9.92 (+1.19) | 0.0 (0.0) | 0.39 (-0.01) | 895 | 8.3 | 0 | 0.0 | -2 | -0.02 | 10789 | 54.2 | 53.0 | 54.5 | 50.4 |
| 2023-06-02 | 8.73 (-0.31) | 0.0 (0.0) | 0.4 (-0.03) | -246 | -1.26 | 0 | 0.0 | -21 | -0.11 | 19596 | 51.8 | 53.1 | 55.4 | 50.3 |
| 2023-05-26 | 9.04 (+1.2) | 0.0 (0.0) | 0.43 (+0.07) | 501 | 1.92 | 0 | 0.0 | 47 | 0.18 | 26101 | 52.7 | 44.1 | 52.9 | 44.1 |
| 2023-05-19 | 7.84 (-0.68) | 0.0 (0.0) | 0.36 (+0.32) | -733 | -3.49 | 0 | 0.0 | 233 | 1.11 | 21028 | 44.0 | 43.5 | 47.25 | 42.55 |
| 2023-05-12 | 8.52 (+3.06) | 0.0 (0.0) | 0.04 (-0.04) | 2448 | 18.88 | 0 | 0.0 | -27 | -0.21 | 12964 | 43.75 | 41.1 | 43.75 | 39.5 |
| 2023-05-05 | 5.46 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 4 | 0.1 | 0 | 0.0 | 17 | 0.42 | 4032 | 39.9 | 41.6 | 42.8 | 39.0 |
| 2023-04-28 | 5.42 (+1.36) | 0.0 (0.0) | 0.06 (-0.17) | 1132 | 25.19 | 0 | 0.0 | -126 | -2.8 | 4493 | 40.75 | 40.9 | 41.25 | 37.75 |
| 2023-04-21 | 4.06 (+2.18) | 0.0 (0.0) | 0.23 (-0.04) | 1339 | 13.81 | 0 | 0.0 | -32 | -0.33 | 9695 | 39.8 | 43.9 | 44.9 | 38.9 |
| 2023-04-14 | 1.88 (+0.25) | 0.0 (0.0) | 0.27 (+0.24) | -145 | -1.02 | 0 | 0.0 | 177 | 1.25 | 14173 | 42.5 | 38.6 | 44.05 | 38.3 |
| 2023-04-07 | 1.63 (-0.48) | 0.0 (0.0) | 0.03 (0.0) | -374 | -13.2 | 0 | 0.0 | -1 | -0.04 | 2833 | 37.8 | 38.8 | 39.2 | 37.7 |
| 2023-03-31 | 2.11 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -209 | -1.59 | 0 | 0.0 | 0 | 0.0 | 13118 | 38.0 | 34.6 | 39.3 | 33.9 |
| 2023-03-24 | 2.35 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 255 | 12.7 | 0 | 0.0 | 0 | 0.0 | 2008 | 34.6 | 31.7 | 35.7 | 31.7 |
| 2023-03-17 | 2.03 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 216 | 13.42 | 0 | 0.0 | 0 | 0.0 | 1610 | 31.7 | 34.0 | 34.75 | 31.45 |
| 2023-03-10 | 1.83 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 90 | 2.77 | 0 | 0.0 | 0 | 0.0 | 3253 | 34.3 | 34.5 | 36.7 | 33.95 |
| 2023-03-03 | 1.71 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 38 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1252 | 34.1 | 34.4 | 34.75 | 33.45 |
| 2023-02-24 | 1.64 (-0.05) | 0.0 (0.0) | 0.03 (+0.03) | -88 | -1.28 | 0 | 0.0 | 22 | 0.32 | 6892 | 33.85 | 35.2 | 37.0 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.69 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.11 | 0 | 0.0 | 0 | 0.0 | 9862 | 35.0 | 29.1 | 35.7 | 28.9 |
| 2023-02-10 | 1.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 5.29 | 0 | 0.0 | 0 | 0.0 | 964 | 28.55 | 27.7 | 29.35 | 27.6 |
| 2023-02-03 | 1.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.88 | 0 | 0.0 | 0 | 0.0 | 825 | 27.7 | 26.7 | 28.85 | 26.5 |
| 2023-01-17 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.52 | 0 | 0.0 | 0 | 0.0 | 294 | 26.3 | 26.85 | 26.95 | 25.95 |
| 2023-01-13 | 1.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.64 | 0 | 0.0 | 0 | 0.0 | 792 | 26.85 | 28.0 | 29.0 | 26.5 |
| 2023-01-06 | 1.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 27.75 | 28.35 | 28.35 | 27.55 |
| 2022-12-30 | 1.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.33 | 0 | 0.0 | 0 | 0.0 | 516 | 27.65 | 27.15 | 28.3 | 26.65 |
| 2022-12-23 | 1.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.91 | 0 | 0.0 | 0 | 0.0 | 880 | 27.0 | 28.55 | 29.25 | 26.4 |
| 2022-12-16 | 1.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.26 | 0 | 0.0 | 1 | 0.03 | 3730 | 28.5 | 27.55 | 29.9 | 26.65 |
| 2022-12-09 | 1.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.1 | 0 | 0.0 | -1 | -0.03 | 3815 | 27.35 | 23.95 | 28.2 | 23.95 |
| 2022-12-02 | 1.79 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.03 | 0 | 0.0 | 1 | 0.25 | 396 | 23.5 | 22.85 | 23.6 | 22.65 |
| 2022-11-25 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 22.95 | 23.15 | 23.3 | 22.75 |
| 2022-11-18 | 1.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.21 | 0 | 0.0 | 0 | 0.0 | 403 | 23.15 | 22.5 | 23.45 | 22.4 |
| 2022-11-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.53 | 0 | 0.0 | 0 | 0.0 | 397 | 22.45 | 22.1 | 23.3 | 22.1 |
| 2022-11-04 | 1.82 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 24.46 | 0 | 0.0 | 0 | 0.0 | 233 | 22.0 | 21.15 | 22.0 | 21.15 |
| 2022-10-28 | 1.88 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 21.15 | 22.0 | 22.1 | 20.4 |
| 2022-10-21 | 1.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 20.2 | 0 | 0.0 | 0 | 0.0 | 198 | 21.75 | 21.1 | 22.1 | 21.0 |
| 2022-10-14 | 1.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -57 | -18.51 | 0 | 0.0 | 0 | 0.0 | 308 | 21.5 | 22.6 | 22.6 | 20.4 |
| 2022-10-07 | 1.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.76 | 0 | 0.0 | 0 | 0.0 | 204 | 23.2 | 22.75 | 23.45 | 22.3 |
| 2022-09-30 | 1.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -8.21 | 0 | 0.0 | 0 | 0.0 | 390 | 22.4 | 23.5 | 23.6 | 22.1 |
| 2022-09-23 | 1.82 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -39 | -10.24 | 0 | 0.0 | -7 | -1.84 | 381 | 23.5 | 24.1 | 24.1 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.87 (-0.05) | 0.0 (0.0) | 0.01 (-0.02) | -36 | -7.74 | 0 | 0.0 | -14 | -3.01 | 465 | 24.2 | 25.05 | 25.1 | 24.1 |
| 2022-09-08 | 1.92 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -36 | -15.19 | 0 | 0.0 | 1 | 0.42 | 237 | 25.05 | 26.2 | 26.2 | 24.55 |
| 2022-09-02 | 1.88 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -23 | -5.72 | 0 | 0.0 | 1 | 0.25 | 402 | 26.2 | 26.8 | 27.0 | 26.05 |
| 2022-08-26 | 1.93 (-0.14) | 0.0 (0.0) | 0.03 (+0.01) | -91 | -8.14 | 0 | 0.0 | 4 | 0.36 | 1118 | 27.35 | 28.0 | 28.65 | 26.75 |
| 2022-08-19 | 2.07 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 93 | 10.32 | 0 | 0.0 | 15 | 1.66 | 901 | 27.8 | 27.1 | 28.4 | 26.8 |
| 2022-08-12 | 1.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 148 | 23.83 | 0 | 0.0 | 1 | 0.16 | 621 | 26.9 | 25.55 | 27.1 | 25.2 |
| 2022-08-05 | 1.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.17 | 0 | 0.0 | -1 | -0.15 | 664 | 25.6 | 25.95 | 26.3 | 25.1 |
| 2022-07-29 | 1.79 (+0.12) | 0.0 (0.0) | 0.0 (-0.1) | 75 | 12.5 | 0 | 0.0 | -68 | -11.33 | 600 | 25.95 | 26.7 | 26.7 | 25.35 |
| 2022-07-22 | 1.67 (+0.05) | 0.0 (0.0) | 0.1 (+0.1) | -10 | -0.85 | 0 | 0.0 | 70 | 5.97 | 1173 | 26.7 | 24.1 | 27.05 | 24.1 |
| 2022-07-15 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.58 | 0 | 0.0 | 0 | 0.0 | 885 | 23.95 | 22.5 | 24.15 | 22.25 |
| 2022-07-08 | 1.58 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.15 | 0 | 0.0 | -1 | -0.17 | 605 | 22.75 | 22.8 | 23.3 | 21.7 |
| 2022-07-01 | 1.68 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -104 | -7.68 | 0 | 0.0 | 3 | 0.22 | 1355 | 23.9 | 27.95 | 30.95 | 23.9 |
| 2022-06-24 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -72 | -8.38 | 0 | 0.0 | -2 | -0.23 | 859 | 27.45 | 28.3 | 28.5 | 26.9 |
| 2022-06-17 | 2.03 (-0.14) | 0.0 (0.0) | 0.0 (-0.06) | -105 | -10.21 | 0 | 0.0 | -43 | -4.18 | 1028 | 28.3 | 29.55 | 30.45 | 28.0 |
| 2022-06-10 | 2.17 (-0.17) | 0.0 (0.0) | 0.06 (+0.06) | -129 | -5.0 | 0 | 0.0 | 45 | 1.74 | 2581 | 30.65 | 30.6 | 31.7 | 30.25 |
| 2022-06-02 | 2.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.12 | 0 | 0.0 | 0 | 0.0 | 753 | 29.3 | 26.45 | 29.3 | 26.45 |
| 2022-05-27 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -8.74 | 0 | 0.0 | 0 | 0.0 | 389 | 26.35 | 26.8 | 27.0 | 26.1 |
| 2022-05-20 | 2.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 225 | 36.53 | 0 | 0.0 | 0 | 0.0 | 616 | 26.65 | 26.1 | 27.5 | 25.8 |
| 2022-05-13 | 2.15 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 109 | 11.43 | 0 | 0.0 | 0 | 0.0 | 954 | 25.95 | 29.6 | 29.6 | 25.7 |
| 2022-05-06 | 1.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 29.94 | 0 | 0.0 | 0 | 0.0 | 157 | 30.0 | 30.3 | 30.85 | 29.6 |
| 2022-04-29 | 1.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 123 | 14.63 | 0 | 0.0 | 0 | 0.0 | 841 | 30.3 | 31.6 | 31.7 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.96 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 99 | 15.23 | 0 | 0.0 | -13 | -2.0 | 650 | 32.65 | 34.0 | 34.0 | 32.45 |
| 2022-04-15 | 1.83 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.31 | 0 | 0.0 | -5 | -1.09 | 458 | 34.3 | 37.5 | 37.5 | 34.25 |
| 2022-04-08 | 1.93 (+0.18) | 0.0 (0.0) | 0.02 (-0.04) | 124 | 20.23 | 0 | 0.0 | -27 | -4.4 | 613 | 37.35 | 36.8 | 37.8 | 36.45 |
| 2022-04-01 | 1.75 (+0.06) | 0.0 (0.0) | 0.06 (+0.06) | 41 | 4.35 | 0 | 0.0 | 43 | 4.56 | 943 | 36.5 | 35.55 | 37.8 | 34.6 |
| 2022-03-25 | 1.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.93 | 0 | 0.0 | 0 | 0.0 | 614 | 36.0 | 35.55 | 37.2 | 35.55 |
| 2022-03-18 | 1.61 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 118 | 12.11 | 0 | 0.0 | 0 | 0.0 | 974 | 35.5 | 36.4 | 36.7 | 34.15 |
| 2022-03-11 | 1.43 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 3.37 | 0 | 0.0 | -5 | -0.54 | 921 | 36.7 | 38.2 | 38.2 | 36.5 |
| 2022-03-04 | 1.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 401 | 38.55 | 39.0 | 39.3 | 38.35 |
| 2022-02-25 | 1.53 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -163 | -15.13 | 0 | 0.0 | 0 | 0.0 | 1077 | 38.8 | 40.25 | 41.8 | 38.55 |
| 2022-02-18 | 1.78 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 210 | 30.35 | 0 | 0.0 | -2 | -0.29 | 692 | 40.25 | 39.75 | 40.5 | 39.1 |
| 2022-02-11 | 1.63 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 167 | 30.04 | 0 | 0.0 | 0 | 0.0 | 556 | 39.75 | 38.6 | 40.4 | 38.15 |
| 2022-01-26 | 1.51 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -47 | -10.26 | 0 | 0.0 | -6 | -1.31 | 458 | 37.9 | 39.3 | 39.3 | 37.6 |
| 2022-01-21 | 1.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 5.19 | 0 | 0.0 | -2 | -0.38 | 520 | 39.0 | 39.55 | 40.7 | 38.9 |
| 2022-01-14 | 1.57 (+0.12) | 0.0 (0.0) | 0.02 (-0.07) | 60 | 4.08 | 0 | 0.0 | -51 | -3.47 | 1471 | 39.0 | 41.65 | 42.5 | 38.85 |
| 2022-01-07 | 1.45 (+0.08) | 0.0 (0.0) | 0.09 (+0.01) | -64 | -2.71 | 0 | 0.0 | 11 | 0.47 | 2362 | 42.4 | 43.05 | 44.75 | 42.0 |
| 2021-12-30 | 1.37 (-0.2) | 0.0 (0.0) | 0.08 (+0.08) | -365 | -7.34 | 0 | 0.0 | 57 | 1.15 | 4975 | 43.0 | 43.6 | 46.0 | 42.8 |
| 2021-12-24 | 1.57 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.79 | 0 | 0.0 | 0 | 0.0 | 1692 | 42.7 | 40.5 | 42.7 | 39.65 |
| 2021-12-17 | 1.43 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -246 | -9.86 | 0 | 0.0 | 0 | 0.0 | 2494 | 40.6 | 39.6 | 43.0 | 39.0 |
| 2021-12-10 | 1.62 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 190 | 20.77 | 0 | 0.0 | -3 | -0.33 | 915 | 39.6 | 38.9 | 40.1 | 38.5 |
| 2021-12-03 | 1.52 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -2.01 | 0 | 0.0 | -8 | -1.07 | 745 | 38.9 | 38.15 | 39.85 | 37.85 |
| 2021-11-26 | 1.47 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -84 | -5.6 | 0 | 0.0 | -2 | -0.13 | 1500 | 39.0 | 38.5 | 41.5 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.56 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -103 | -6.02 | 0 | 0.0 | -8 | -0.47 | 1711 | 38.15 | 40.3 | 40.65 | 38.15 |
| 2021-11-12 | 1.58 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -32 | -2.34 | 0 | 0.0 | -2 | -0.15 | 1367 | 40.3 | 41.7 | 43.6 | 40.2 |
| 2021-11-05 | 1.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | -1.84 | 0 | 0.0 | -2 | -0.13 | 1580 | 41.45 | 40.35 | 43.5 | 40.35 |
| 2021-10-29 | 1.66 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 57 | 6.59 | 0 | 0.0 | -1 | -0.12 | 865 | 40.35 | 39.8 | 40.9 | 39.3 |
| 2021-10-22 | 1.47 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -112 | -11.13 | 0 | 0.0 | 0 | 0.0 | 1006 | 39.8 | 39.0 | 40.5 | 38.3 |
| 2021-10-15 | 1.52 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1019 | 38.25 | 39.8 | 40.1 | 36.5 |
| 2021-10-08 | 1.45 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | 41 | 2.57 | 0 | 0.0 | -5 | -0.31 | 1596 | 39.85 | 39.5 | 40.4 | 37.0 |
| 2021-10-01 | 1.29 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | -237 | -14.44 | 0 | 0.0 | -5 | -0.3 | 1641 | 39.45 | 44.6 | 44.85 | 39.05 |
| 2021-09-24 | 1.49 (-0.72) | 0.0 (0.0) | 0.05 (-0.02) | -523 | -34.23 | 0 | 0.0 | -15 | -0.98 | 1528 | 44.65 | 46.55 | 46.55 | 44.1 |
| 2021-09-17 | 2.21 (+0.15) | 0.0 (0.0) | 0.07 (+0.03) | 274 | 10.86 | 0 | 0.0 | 24 | 0.95 | 2524 | 55.6 | 53.6 | 55.9 | 53.2 |
| 2021-09-10 | 2.06 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 65 | 4.14 | 0 | 0.0 | -1 | -0.06 | 1571 | 54.5 | 53.4 | 55.7 | 52.1 |
| 2021-09-03 | 2.12 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -126 | -11.33 | 0 | 0.0 | 0 | 0.0 | 1112 | 53.0 | 53.3 | 55.2 | 53.0 |
| 2021-08-27 | 2.43 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 353 | 24.08 | 0 | 0.0 | -1 | -0.07 | 1466 | 53.3 | 49.25 | 53.6 | 49.25 |
| 2021-08-20 | 2.21 (+0.86) | 0.0 (0.0) | 0.04 (0.0) | 562 | 23.97 | 0 | 0.0 | -4 | -0.17 | 2345 | 49.2 | 50.5 | 51.0 | 45.2 |
| 2021-08-13 | 1.35 (-0.08) | 0.0 (0.0) | 0.04 (-0.02) | -133 | -5.56 | 0 | 0.0 | -11 | -0.46 | 2394 | 50.5 | 57.9 | 57.9 | 50.5 |
| 2021-08-06 | 1.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 2.55 | 0 | 0.0 | -1 | -0.09 | 1137 | 58.2 | 57.4 | 59.5 | 56.0 |
| 2021-07-30 | 1.45 (-0.33) | 0.0 (0.0) | 0.06 (-0.01) | -261 | -14.41 | 0 | 0.0 | -4 | -0.22 | 1811 | 56.9 | 59.5 | 60.8 | 56.7 |
| 2021-07-23 | 1.78 (-0.36) | 0.0 (0.0) | 0.07 (-0.01) | -162 | -8.12 | 0 | 0.0 | -6 | -0.3 | 1994 | 59.0 | 61.2 | 61.3 | 58.1 |
| 2021-07-16 | 2.14 (-0.18) | 0.0 (0.0) | 0.08 (-0.11) | -146 | -2.38 | 0 | 0.0 | -74 | -1.21 | 6127 | 61.0 | 67.0 | 67.5 | 59.2 |
| 2021-07-09 | 2.32 (+0.09) | 0.0 (0.0) | 0.19 (-0.02) | 65 | 2.85 | 0 | 0.0 | -14 | -0.61 | 2280 | 66.8 | 67.0 | 68.4 | 66.3 |
| 2021-07-02 | 2.23 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -142 | -6.73 | 0 | 0.0 | 1 | 0.05 | 2109 | 66.8 | 67.1 | 69.3 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.52 (-1.28) | 0.0 (-0.02) | 0.21 (-0.02) | -878 | -27.22 | -32 | -0.99 | -14 | -0.43 | 3225 | 66.9 | 67.5 | 68.2 | 65.3 |
| 2021-06-18 | 3.8 (-0.22) | 0.02 (0.0) | 0.23 (-0.03) | -147 | -7.21 | 0 | 0.0 | -18 | -0.88 | 2038 | 68.3 | 68.4 | 69.4 | 67.2 |
| 2021-06-11 | 4.02 (-1.03) | 0.02 (-0.01) | 0.26 (-0.01) | -652 | -17.24 | -10 | -0.26 | -6 | -0.16 | 3782 | 68.4 | 71.8 | 72.6 | 68.4 |
| 2021-06-04 | 5.05 (+0.58) | 0.03 (0.0) | 0.27 (+0.01) | 379 | 12.8 | 0 | 0.0 | 2 | 0.07 | 2960 | 71.4 | 71.0 | 73.0 | 71.0 |
| 2021-05-28 | 4.47 (+0.57) | 0.03 (0.0) | 0.26 (+0.02) | 543 | 13.74 | 0 | 0.0 | 14 | 0.35 | 3953 | 71.1 | 68.0 | 72.5 | 67.3 |
| 2021-05-21 | 3.9 (+1.06) | 0.03 (+0.01) | 0.24 (+0.05) | 667 | 9.22 | 11 | 0.15 | 36 | 0.5 | 7236 | 68.1 | 59.0 | 69.0 | 58.2 |
| 2021-05-14 | 2.84 (-0.75) | 0.02 (+0.02) | 0.19 (-0.35) | -496 | -6.46 | 11 | 0.14 | -233 | -3.03 | 7683 | 64.5 | 76.4 | 76.7 | 62.3 |
| 2021-05-07 | 3.59 (+0.58) | 0.0 (-0.18) | 0.54 (+0.19) | 370 | 4.23 | -118 | -1.35 | 128 | 1.46 | 8746 | 75.9 | 74.7 | 76.6 | 65.2 |
| 2021-04-29 | 3.01 (+0.07) | 0.18 (0.0) | 0.35 (-0.07) | -27 | -1.0 | 0 | 0.0 | -49 | -1.82 | 2688 | 74.7 | 75.2 | 77.2 | 74.6 |
| 2021-04-23 | 2.94 (+0.03) | 0.18 (0.0) | 0.42 (-0.07) | -256 | -3.7 | 0 | 0.0 | -47 | -0.68 | 6928 | 75.0 | 78.2 | 78.5 | 73.9 |
| 2021-04-16 | 2.91 (+0.35) | 0.18 (0.0) | 0.49 (-0.4) | 277 | 1.88 | 0 | 0.0 | -265 | -1.8 | 14745 | 78.1 | 82.4 | 82.8 | 76.1 |
| 2021-04-09 | 2.56 (-0.8) | 0.18 (0.0) | 0.89 (+0.41) | 85 | 0.53 | 0 | 0.0 | 269 | 1.66 | 16178 | 81.5 | 79.5 | 84.0 | 77.4 |
| 2021-04-01 | 3.36 (-0.09) | 0.18 (-0.03) | 0.48 (-0.07) | -52 | -0.43 | 0 | 0.0 | -44 | -0.36 | 12217 | 79.0 | 79.5 | 81.8 | 78.2 |
| 2021-03-26 | 3.45 (-0.34) | 0.21 (+0.02) | 0.55 (-0.06) | 73 | 0.54 | 13 | 0.1 | -39 | -0.29 | 13454 | 79.1 | 78.8 | 80.0 | 74.8 |
| 2021-03-19 | 3.79 (+0.06) | 0.19 (+0.16) | 0.61 (+0.05) | 106 | 0.69 | 105 | 0.68 | 30 | 0.2 | 15344 | 78.0 | 77.0 | 80.9 | 76.5 |
| 2021-03-12 | 3.73 (-0.08) | 0.03 (-0.28) | 0.56 (+0.02) | -231 | -1.28 | -187 | -1.04 | 17 | 0.09 | 18011 | 76.3 | 76.8 | 77.2 | 72.6 |
| 2021-03-05 | 3.81 (-2.19) | 0.31 (-1.76) | 0.54 (-0.15) | -1774 | -5.43 | -1176 | -3.6 | -100 | -0.31 | 32663 | 76.0 | 86.0 | 87.3 | 76.0 |
| 2021-02-26 | 6.0 (-0.77) | 2.07 (+1.7) | 0.69 (+0.2) | -872 | -1.1 | 1133 | 1.43 | 129 | 0.16 | 79195 | 84.0 | 73.0 | 86.5 | 72.1 |
| 2021-02-19 | 6.77 (+0.38) | 0.37 (+0.37) | 0.49 (+0.33) | 89 | 0.75 | 250 | 2.11 | 223 | 1.89 | 11826 | 68.5 | 66.0 | 68.9 | 65.3 |
| 2021-02-05 | 6.39 (+0.79) | 0.0 (-0.04) | 0.16 (-0.01) | 559 | 3.43 | -28 | -0.17 | -4 | -0.02 | 16306 | 64.8 | 58.0 | 66.6 | 55.6 |
| 2021-01-29 | 5.6 (-0.22) | 0.04 (-0.01) | 0.17 (+0.01) | -116 | -3.25 | -5 | -0.14 | 0 | 0.0 | 3570 | 59.0 | 60.3 | 62.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.82 (-0.81) | 0.05 (0.0) | 0.16 (-0.13) | -546 | -8.98 | 0 | 0.0 | -82 | -1.35 | 6080 | 60.2 | 64.7 | 65.8 | 59.8 |
| 2021-01-15 | 6.63 (+0.84) | 0.05 (0.0) | 0.29 (+0.14) | 584 | 8.11 | 0 | 0.0 | 91 | 1.26 | 7197 | 64.0 | 62.5 | 65.8 | 61.1 |
| 2021-01-08 | 5.79 (0.0) | 0.05 (+0.02) | 0.15 (+0.03) | 355 | 6.04 | 10 | 0.17 | 23 | 0.39 | 5874 | 62.2 | 61.8 | 65.7 | 61.1 |
| 2020-12-31 | 5.79 (+0.04) | 0.03 (0.0) | 0.12 (0.0) | -126 | -4.25 | 0 | 0.0 | -2 | -0.07 | 2965 | 61.3 | 63.1 | 63.3 | 61.0 |
| 2020-12-25 | 5.75 (-0.1) | 0.03 (+0.03) | 0.12 (-0.04) | -109 | -1.1 | 23 | 0.23 | -28 | -0.28 | 9919 | 63.1 | 63.5 | 64.4 | 58.8 |
| 2020-12-18 | 5.85 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | -37 | -0.73 | 0 | 0.0 | -1 | -0.02 | 5099 | 63.5 | 66.3 | 67.5 | 63.5 |
| 2020-12-11 | 5.75 (-0.18) | 0.0 (-0.04) | 0.16 (-0.01) | -318 | -4.81 | -30 | -0.45 | -3 | -0.05 | 6610 | 65.5 | 68.5 | 69.0 | 65.0 |
| 2020-12-04 | 5.93 (-0.6) | 0.04 (-0.01) | 0.17 (-0.03) | -367 | -4.68 | 0 | 0.0 | -19 | -0.24 | 7835 | 68.5 | 70.7 | 71.4 | 67.3 |
| 2020-11-27 | 6.53 (-1.17) | 0.05 (+0.02) | 0.2 (+0.06) | -417 | -1.89 | 12 | 0.05 | 38 | 0.17 | 22122 | 71.0 | 70.6 | 76.0 | 70.2 |
| 2020-11-20 | 7.7 (+0.72) | 0.03 (+0.03) | 0.14 (-0.02) | 269 | 2.25 | 18 | 0.15 | -14 | -0.12 | 11949 | 70.0 | 70.8 | 71.3 | 67.3 |
| 2020-11-13 | 6.98 (+0.11) | 0.0 (-0.01) | 0.16 (+0.16) | 133 | 0.66 | -27 | -0.13 | 107 | 0.53 | 20166 | 70.4 | 69.8 | 72.1 | 65.6 |
| 2020-11-06 | 6.87 (+0.29) | 0.01 (-0.39) | 0.0 (0.0) | 320 | 4.97 | -263 | -4.08 | -2 | -0.03 | 6439 | 68.7 | 65.7 | 69.3 | 64.1 |
| 2020-10-30 | 6.58 (-0.49) | 0.4 (0.0) | 0.0 (0.0) | -480 | -6.11 | 0 | 0.0 | 0 | 0.0 | 7859 | 65.2 | 69.9 | 70.8 | 64.8 |
| 2020-10-23 | 7.07 (-1.21) | 0.4 (-0.01) | 0.0 (-0.11) | -1193 | -8.71 | -3 | -0.02 | -73 | -0.53 | 13698 | 69.8 | 72.0 | 72.7 | 67.7 |
| 2020-10-16 | 8.28 (+0.41) | 0.41 (+0.4) | 0.11 (+0.02) | 520 | 1.59 | 263 | 0.8 | 13 | 0.04 | 32773 | 72.0 | 72.0 | 78.7 | 69.2 |
| 2020-10-08 | 7.87 (-2.17) | 0.01 (0.0) | 0.09 (+0.08) | -659 | -3.53 | 0 | 0.0 | 58 | 0.31 | 18654 | 72.5 | 72.3 | 74.8 | 71.0 |
| 2020-09-30 | 10.04 (+2.59) | 0.01 (0.0) | 0.01 (0.0) | 1695 | 12.38 | 0 | 0.0 | -4 | -0.03 | 13691 | 72.3 | 68.1 | 72.5 | 67.3 |
| 2020-09-25 | 7.45 (+0.59) | 0.01 (0.0) | 0.01 (-0.02) | 545 | 1.92 | 0 | 0.0 | -12 | -0.04 | 28364 | 66.7 | 72.9 | 73.6 | 64.9 |
| 2020-09-18 | 6.86 (-2.72) | 0.01 (+0.01) | 0.03 (0.0) | -1927 | -4.27 | 8 | 0.02 | 1 | 0.0 | 45111 | 72.9 | 64.5 | 73.5 | 64.0 |
| 2020-09-11 | 9.58 (+4.34) | 0.0 (-0.17) | 0.03 (-1.85) | 3270 | 7.11 | -1335 | -2.9 | -1231 | -2.68 | 45969 | 63.3 | 80.5 | 81.9 | 63.2 |
| 2020-09-04 | 5.24 (+1.4) | 0.17 (-1.24) | 1.88 (+0.67) | 854 | 1.87 | -826 | -1.8 | 443 | 0.97 | 45779 | 79.8 | 89.2 | 89.2 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.84 (-1.79) | 1.41 (+1.33) | 1.21 (+0.13) | -1296 | -1.32 | 888 | 0.91 | 86 | 0.09 | 98061 | 87.2 | 81.7 | 89.8 | 80.4 |
| 2020-08-21 | 5.63 (+2.54) | 0.08 (-3.26) | 1.08 (+0.83) | 1603 | 1.59 | -2173 | -2.16 | 555 | 0.55 | 100579 | 80.0 | 68.0 | 82.1 | 67.8 |
| 2020-08-14 | 3.09 (+0.04) | 3.34 (-0.4) | 0.25 (+0.03) | 6 | 0.01 | -274 | -0.67 | 18 | 0.04 | 40620 | 67.0 | 70.0 | 73.8 | 63.5 |
| 2020-08-07 | 3.05 (-2.28) | 3.74 (+0.13) | 0.22 (-0.15) | -1688 | -3.15 | 92 | 0.17 | -101 | -0.19 | 53561 | 70.1 | 63.0 | 72.4 | 63.0 |
| 2020-07-31 | 5.33 (+3.31) | 3.61 (-0.56) | 0.37 (-0.04) | 2123 | 8.27 | -384 | -1.5 | -27 | -0.11 | 25665 | 63.2 | 66.9 | 66.9 | 56.0 |
| 2020-07-24 | 2.02 (-0.6) | 4.17 (-1.84) | 0.41 (-0.23) | -497 | -0.73 | -1221 | -1.8 | -150 | -0.22 | 67883 | 64.7 | 57.5 | 66.8 | 51.8 |
| 2020-07-17 | 2.62 (-0.72) | 6.01 (+2.14) | 0.64 (+0.23) | -1149 | -1.58 | 1430 | 1.97 | 155 | 0.21 | 72723 | 57.3 | 42.4 | 57.3 | 41.6 |
| 2020-07-10 | 3.34 (-0.37) | 3.87 (-0.75) | 0.41 (-0.18) | -949 | -3.45 | -501 | -1.82 | -122 | -0.44 | 27520 | 40.0 | 49.35 | 49.35 | 38.8 |
| 2020-07-03 | 3.71 (-0.31) | 4.62 (+1.15) | 0.59 (+0.04) | -254 | -0.87 | 2011 | 6.9 | 23 | 0.08 | 29146 | 44.9 | 39.0 | 44.9 | 38.0 |
| 2020-06-24 | 4.02 (-0.86) | 3.47 (0.0) | 0.55 (-0.26) | -638 | -2.87 | 0 | 0.0 | -172 | -0.77 | 22212 | 38.95 | 40.0 | 41.0 | 38.1 |
| 2020-06-19 | 4.88 (+3.01) | 3.47 (+1.81) | 0.81 (+0.02) | 1942 | 4.93 | 1211 | 3.07 | 14 | 0.04 | 39426 | 37.3 | 35.4 | 37.95 | 34.65 |
| 2020-06-12 | 1.87 (+1.06) | 1.66 (+1.66) | 0.79 (+0.58) | 683 | 1.79 | 1104 | 2.9 | 385 | 1.01 | 38088 | 35.4 | 28.4 | 35.5 | 28.1 |
| 2020-06-05 | 0.81 (+0.06) | 0.0 (0.0) | 0.21 (+0.21) | 23 | 0.29 | 0 | 0.0 | 143 | 1.79 | 8009 | 27.9 | 24.0 | 28.2 | 23.25 |
| 2020-05-29 | 0.75 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -72 | -2.0 | 0 | 0.0 | 0 | 0.0 | 3595 | 23.2 | 21.15 | 23.35 | 21.0 |
| 2020-05-22 | 0.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | -3.77 | 0 | 0.0 | -3 | -0.23 | 1300 | 21.15 | 20.3 | 21.7 | 20.05 |
| 2020-05-15 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.32 | 0 | 0.0 | 3 | 0.26 | 1133 | 20.15 | 20.85 | 21.0 | 20.05 |
| 2020-05-08 | 0.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.18 | 0 | 0.0 | 0 | 0.0 | 932 | 20.85 | 20.9 | 21.55 | 20.35 |
| 2020-04-30 | 0.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1243 | 21.5 | 19.4 | 21.6 | 19.35 |
| 2020-04-24 | 0.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.49 | 0 | 0.0 | 0 | 0.0 | 721 | 19.1 | 19.15 | 19.5 | 18.05 |
| 2020-04-17 | 0.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.15 | 0 | 0.0 | 0 | 0.0 | 822 | 19.15 | 19.0 | 20.1 | 18.7 |
| 2020-04-10 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 888 | 19.25 | 18.85 | 19.45 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.25 | 0 | 0.0 | 0 | 0.0 | 801 | 18.85 | 17.0 | 18.9 | 16.6 |
| 2020-03-27 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.47 | 0 | 0.0 | -2 | -0.18 | 1089 | 17.4 | 15.7 | 18.0 | 15.15 |
| 2020-03-20 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 0.64 | 0 | 0.0 | -6 | -0.32 | 1862 | 16.4 | 20.0 | 20.0 | 15.5 |
| 2020-03-13 | 0.79 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -25 | -1.37 | 0 | 0.0 | 5 | 0.27 | 1825 | 19.65 | 24.75 | 24.8 | 19.6 |
| 2020-03-06 | 0.83 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 37 | 6.13 | 0 | 0.0 | -4 | -0.66 | 604 | 24.9 | 24.3 | 25.0 | 23.8 |
| 2020-02-27 | 0.77 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -115 | -11.97 | 0 | 0.0 | 5 | 0.52 | 961 | 24.65 | 25.2 | 25.4 | 24.3 |
| 2020-02-21 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1236 | 25.45 | 25.6 | 25.75 | 25.25 |
| 2020-02-14 | 0.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.43 | 0 | 0.0 | 0 | 0.0 | 3072 | 25.6 | 23.45 | 25.8 | 23.45 |
| 2020-02-07 | 0.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.97 | 0 | 0.0 | 0 | 0.0 | 717 | 23.15 | 22.2 | 23.4 | 21.25 |
| 2020-01-31 | 0.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -57 | -7.71 | 0 | 0.0 | 2 | 0.27 | 739 | 23.45 | 23.6 | 24.0 | 23.2 |
| 2020-01-20 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -15.62 | 0 | 0.0 | 0 | 0.0 | 128 | 25.0 | 25.05 | 25.2 | 24.85 |
| 2020-01-17 | 1.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.59 | 0 | 0.0 | 0 | 0.0 | 447 | 25.05 | 24.8 | 25.15 | 24.7 |
| 2020-01-10 | 0.98 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -105 | -13.73 | 0 | 0.0 | 0 | 0.0 | 765 | 24.65 | 25.0 | 25.2 | 24.3 |
| 2020-01-03 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -9.9 | 0 | 0.0 | 0 | 0.0 | 414 | 25.0 | 25.2 | 25.35 | 24.7 |
| 2019-12-31 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | -8.06 | 0 | 0.0 | 0 | 0.0 | 310 | 25.2 | 26.0 | 26.0 | 25.15 |
| 2019-12-27 | 1.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1037 | 25.45 | 24.7 | 25.8 | 24.65 |
| 2019-12-20 | 1.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 8.19 | 0 | 0.0 | 0 | 0.0 | 745 | 24.6 | 24.0 | 24.8 | 23.9 |
| 2019-12-13 | 1.13 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -72 | -3.85 | 0 | 0.0 | 0 | 0.0 | 1869 | 24.15 | 25.3 | 25.4 | 23.6 |
| 2019-12-06 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1138 | 25.45 | 25.6 | 25.6 | 24.5 |
| 2019-11-29 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 739 | 25.6 | 26.0 | 26.3 | 25.6 |
| 2019-11-22 | 1.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.09 | 0 | 0.0 | 0 | 0.0 | 660 | 25.85 | 26.0 | 26.2 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | -3.68 | 0 | 0.0 | -3 | -0.2 | 1468 | 25.95 | 26.9 | 27.0 | 25.8 |
| 2019-11-08 | 1.38 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -80 | -3.57 | 0 | 0.0 | -3 | -0.13 | 2243 | 26.9 | 27.05 | 27.85 | 26.5 |
| 2019-11-01 | 1.5 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -48 | -5.66 | 0 | 0.0 | 0 | 0.0 | 848 | 26.95 | 27.05 | 27.35 | 26.5 |
| 2019-10-25 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1190 | 26.9 | 27.0 | 27.5 | 26.65 |
| 2019-10-18 | 1.57 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.56 | 0 | 0.0 | 6 | 0.28 | 2129 | 27.05 | 27.0 | 27.2 | 26.4 |
| 2019-10-09 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.33 | 0 | 0.0 | 0 | 0.0 | 679 | 26.9 | 27.85 | 27.85 | 26.9 |
| 2019-10-04 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.25 | 0 | 0.0 | 0 | 0.0 | 639 | 27.5 | 27.6 | 28.15 | 27.4 |
| 2019-09-27 | 1.58 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -179 | -11.29 | 0 | 0.0 | 0 | 0.0 | 1585 | 27.45 | 28.05 | 28.85 | 27.4 |
| 2019-09-20 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 28.0 | 28.2 | 28.3 | 27.6 |
| 2019-09-12 | 1.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -47 | -5.82 | 0 | 0.0 | 0 | 0.0 | 808 | 28.45 | 29.25 | 29.3 | 28.3 |
| 2019-09-06 | 1.93 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 211 | 9.31 | 0 | 0.0 | -3 | -0.13 | 2267 | 29.15 | 28.65 | 30.2 | 28.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (-1.24) | 0.0 (0.0) | 0.17 (-0.15) | -1037 | -7.15 | 0 | 0.0 | -108 | -0.74 | 14513 | 41.35 | 48.7 | 50.5 | 39.25 |
| 2024-03-29 | 2.45 (-2.04) | 0.0 (0.0) | 0.32 (+0.17) | -1358 | -1.05 | 0 | 0.0 | 118 | 0.09 | 129748 | 48.5 | 46.6 | 60.0 | 44.85 |
| 2024-02-29 | 4.49 (+0.25) | 0.0 (0.0) | 0.15 (0.0) | 374 | 3.51 | 0 | 0.0 | 2 | 0.02 | 10648 | 45.9 | 42.95 | 46.55 | 42.2 |
| 2024-01-31 | 4.24 (-0.19) | 0.0 (0.0) | 0.15 (+0.04) | -405 | -5.03 | 0 | 0.0 | 29 | 0.36 | 8053 | 42.95 | 44.9 | 45.5 | 40.05 |
| 2023-12-29 | 4.43 (-1.19) | 0.0 (0.0) | 0.11 (+0.08) | -1685 | -4.61 | 0 | 0.0 | 65 | 0.18 | 36556 | 44.8 | 43.0 | 48.8 | 42.7 |
| 2023-11-30 | 5.62 (-1.13) | 0.0 (0.0) | 0.03 (0.0) | -684 | -7.52 | 0 | 0.0 | -3 | -0.03 | 9092 | 42.55 | 37.3 | 44.5 | 36.95 |
| 2023-10-31 | 6.75 (-0.91) | 0.0 (0.0) | 0.03 (-0.02) | -649 | -10.8 | 0 | 0.0 | -13 | -0.22 | 6009 | 36.9 | 40.2 | 42.45 | 36.3 |
| 2023-09-28 | 7.66 (-1.84) | 0.0 (0.0) | 0.05 (-0.05) | -1126 | -18.34 | 0 | 0.0 | -35 | -0.57 | 6140 | 39.95 | 41.8 | 42.1 | 38.2 |
| 2023-08-31 | 9.5 (+0.6) | 0.0 (0.0) | 0.1 (-0.34) | 161 | 0.95 | 0 | 0.0 | -246 | -1.45 | 16956 | 41.8 | 51.2 | 51.6 | 40.6 |
| 2023-07-31 | 8.9 (+1.09) | 0.0 (0.0) | 0.44 (+0.3) | 708 | 0.83 | 0 | 0.0 | 219 | 0.26 | 85457 | 50.8 | 49.9 | 63.5 | 49.7 |
| 2023-06-30 | 7.81 (-0.8) | 0.0 (0.0) | 0.14 (-0.27) | -143 | -0.48 | 0 | 0.0 | -197 | -0.67 | 29553 | 49.55 | 51.6 | 54.5 | 47.0 |
| 2023-05-31 | 8.61 (+3.19) | 0.0 (0.0) | 0.41 (+0.35) | 1828 | 2.29 | 0 | 0.0 | 257 | 0.32 | 79683 | 51.6 | 41.6 | 55.4 | 39.0 |
| 2023-04-28 | 5.42 (+3.31) | 0.0 (0.0) | 0.06 (+0.03) | 1952 | 6.26 | 0 | 0.0 | 18 | 0.06 | 31196 | 40.75 | 38.8 | 44.9 | 37.7 |
| 2023-03-31 | 2.11 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 390 | 1.84 | 0 | 0.0 | 0 | 0.0 | 21244 | 38.0 | 34.4 | 39.3 | 31.45 |
| 2023-02-24 | 1.64 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -47 | -0.26 | 0 | 0.0 | 22 | 0.12 | 18369 | 33.85 | 27.7 | 37.0 | 27.2 |
| 2023-01-31 | 1.65 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1611 | 27.05 | 28.35 | 29.0 | 25.95 |
| 2022-12-30 | 1.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.1 | 0 | 0.0 | 1 | 0.01 | 9132 | 27.65 | 23.4 | 29.9 | 23.3 |
| 2022-11-30 | 1.78 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 6.67 | 0 | 0.0 | 0 | 0.0 | 1349 | 23.15 | 21.7 | 23.45 | 21.45 |
| 2022-10-31 | 1.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.94 | 0 | 0.0 | 0 | 0.0 | 979 | 21.45 | 22.75 | 23.45 | 20.4 |
| 2022-09-30 | 1.77 (-0.14) | 0.0 (0.0) | 0.0 (-0.03) | -167 | -10.12 | 0 | 0.0 | -19 | -1.15 | 1650 | 22.4 | 26.3 | 26.4 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.91 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 192 | 5.44 | 0 | 0.0 | 19 | 0.54 | 3532 | 26.65 | 25.95 | 28.65 | 25.1 |
| 2022-07-29 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.75 | 0 | 0.0 | 2 | 0.06 | 3621 | 25.95 | 27.0 | 27.05 | 21.7 |
| 2022-06-30 | 1.79 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -375 | -6.22 | 0 | 0.0 | 2 | 0.03 | 6027 | 26.55 | 26.5 | 31.7 | 26.45 |
| 2022-05-31 | 2.31 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 354 | 15.3 | 0 | 0.0 | 0 | 0.0 | 2313 | 26.7 | 30.3 | 30.85 | 25.7 |
| 2022-04-29 | 1.94 (+0.15) | 0.0 (0.0) | 0.0 (-0.05) | 308 | 10.3 | 0 | 0.0 | -38 | -1.27 | 2991 | 30.3 | 36.55 | 37.8 | 28.7 |
| 2022-03-31 | 1.79 (+0.26) | 0.0 (0.0) | 0.05 (+0.04) | 290 | 8.46 | 0 | 0.0 | 31 | 0.9 | 3427 | 36.55 | 39.0 | 39.3 | 34.15 |
| 2022-02-25 | 1.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 214 | 9.2 | 0 | 0.0 | -2 | -0.09 | 2326 | 38.8 | 38.6 | 41.8 | 38.15 |
| 2022-01-26 | 1.51 (+0.14) | 0.0 (0.0) | 0.01 (-0.07) | -24 | -0.5 | 0 | 0.0 | -48 | -1.0 | 4812 | 37.9 | 43.05 | 44.75 | 37.6 |
| 2021-12-30 | 1.37 (-0.14) | 0.0 (0.0) | 0.08 (+0.07) | -359 | -3.42 | 0 | 0.0 | 46 | 0.44 | 10509 | 43.0 | 39.45 | 46.0 | 38.5 |
| 2021-11-30 | 1.51 (-0.15) | 0.0 (0.0) | 0.01 (-0.02) | -244 | -3.77 | 0 | 0.0 | -14 | -0.22 | 6474 | 39.45 | 40.35 | 43.6 | 37.85 |
| 2021-10-29 | 1.66 (+0.3) | 0.0 (0.0) | 0.03 (-0.01) | -79 | -1.52 | 0 | 0.0 | -6 | -0.12 | 5187 | 40.35 | 42.0 | 42.0 | 36.5 |
| 2021-09-30 | 1.36 (-0.71) | 0.0 (0.0) | 0.04 (0.0) | -311 | -4.42 | 0 | 0.0 | 3 | 0.04 | 7036 | 42.25 | 54.0 | 55.9 | 42.2 |
| 2021-08-31 | 2.07 (+0.62) | 0.0 (0.0) | 0.04 (-0.02) | 647 | 8.1 | 0 | 0.0 | -17 | -0.21 | 7985 | 54.1 | 57.4 | 59.5 | 45.2 |
| 2021-07-30 | 1.45 (-0.88) | 0.0 (0.0) | 0.06 (-0.15) | -550 | -4.21 | 0 | 0.0 | -100 | -0.77 | 13049 | 56.9 | 67.9 | 68.4 | 56.7 |
| 2021-06-30 | 2.33 (-2.31) | 0.0 (-0.03) | 0.21 (-0.05) | -1509 | -12.06 | -42 | -0.34 | -33 | -0.26 | 12510 | 67.5 | 72.0 | 73.0 | 65.3 |
| 2021-05-31 | 4.64 (+1.63) | 0.03 (-0.15) | 0.26 (-0.09) | 1199 | 4.22 | -96 | -0.34 | -55 | -0.19 | 28392 | 71.1 | 74.7 | 76.7 | 58.2 |
| 2021-04-29 | 3.01 (-1.04) | 0.18 (0.0) | 0.35 (-0.29) | -371 | -0.84 | 0 | 0.0 | -195 | -0.44 | 44370 | 74.7 | 81.6 | 84.0 | 73.9 |
| 2021-03-31 | 4.05 (-1.95) | 0.18 (-1.89) | 0.64 (-0.05) | -1428 | -1.63 | -1245 | -1.42 | -33 | -0.04 | 87862 | 79.8 | 86.0 | 87.3 | 72.6 |
| 2021-02-26 | 6.0 (+0.4) | 2.07 (+2.03) | 0.69 (+0.52) | -224 | -0.21 | 1355 | 1.26 | 348 | 0.32 | 107328 | 84.0 | 58.0 | 86.5 | 55.6 |
| 2021-01-29 | 5.6 (-0.19) | 0.04 (+0.01) | 0.17 (+0.05) | 277 | 1.22 | 5 | 0.02 | 32 | 0.14 | 22722 | 59.0 | 61.8 | 65.8 | 59.0 |
| 2020-12-31 | 5.79 (-0.54) | 0.03 (-0.01) | 0.12 (-0.07) | -866 | -2.81 | -7 | -0.02 | -46 | -0.15 | 30863 | 61.3 | 70.2 | 70.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.33 (-0.25) | 0.04 (-0.36) | 0.19 (+0.19) | 214 | 0.34 | -260 | -0.42 | 122 | 0.2 | 62244 | 69.6 | 65.7 | 76.0 | 64.1 |
| 2020-10-30 | 6.58 (-3.46) | 0.4 (+0.39) | 0.0 (-0.01) | -1812 | -2.48 | 260 | 0.36 | -2 | -0.0 | 72986 | 65.2 | 72.3 | 78.7 | 64.8 |
| 2020-09-30 | 10.04 (+6.28) | 0.01 (-1.17) | 0.01 (-1.24) | 4552 | 2.74 | -2001 | -1.21 | -831 | -0.5 | 165975 | 72.3 | 82.7 | 84.8 | 63.2 |
| 2020-08-31 | 3.76 (-1.57) | 1.18 (-2.43) | 1.25 (+0.88) | -1490 | -0.49 | -1619 | -0.53 | 586 | 0.19 | 305764 | 82.7 | 63.0 | 89.8 | 63.0 |
| 2020-07-31 | 5.33 (+2.19) | 3.61 (+1.48) | 0.37 (-0.14) | -84 | -0.04 | 985 | 0.46 | -93 | -0.04 | 216069 | 63.2 | 38.1 | 66.9 | 38.1 |
| 2020-06-30 | 3.14 (+2.39) | 2.13 (+2.13) | 0.51 (+0.51) | 1368 | 1.19 | 2665 | 2.33 | 342 | 0.3 | 114605 | 38.0 | 24.0 | 41.0 | 23.25 |
| 2020-05-29 | 0.75 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -145 | -2.08 | 0 | 0.0 | 0 | 0.0 | 6961 | 23.2 | 20.9 | 23.35 | 20.05 |
| 2020-04-30 | 0.98 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 171 | 4.44 | 0 | 0.0 | 0 | 0.0 | 3853 | 21.5 | 18.7 | 21.6 | 18.05 |
| 2020-03-31 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.32 | 0 | 0.0 | -7 | -0.12 | 6005 | 18.7 | 24.3 | 25.0 | 15.15 |
| 2020-02-27 | 0.77 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -90 | -1.5 | 0 | 0.0 | 5 | 0.08 | 5987 | 24.65 | 22.2 | 25.8 | 21.25 |
| 2020-01-31 | 0.9 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -198 | -7.94 | 0 | 0.0 | 2 | 0.08 | 2494 | 23.45 | 25.2 | 25.35 | 23.2 |
| 2019-12-31 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.43 | 0 | 0.0 | 0 | 0.0 | 5102 | 25.2 | 25.6 | 26.0 | 23.6 |
| 2019-11-29 | 1.24 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -167 | -3.17 | 0 | 0.0 | -6 | -0.11 | 5272 | 25.6 | 26.8 | 27.85 | 25.55 |
| 2019-10-31 | 1.5 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -52 | -0.98 | 0 | 0.0 | 6 | 0.11 | 5327 | 26.8 | 27.6 | 28.15 | 26.4 |
| 2019-09-27 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.56 | 0 | 0.0 | -3 | -0.05 | 5759 | 27.45 | 28.65 | 30.2 | 27.4 |
| 2019-08-30 | 1.61 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | 353 | 3.31 | 0 | 0.0 | -4 | -0.04 | 10666 | 28.65 | 29.5 | 30.15 | 26.9 |
| 2019-07-31 | 1.74 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 583 | 2.99 | 0 | 0.0 | 7 | 0.04 | 19469 | 29.7 | 28.95 | 31.7 | 27.15 |
| 2019-06-28 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 493 | 9.89 | 0 | 0.0 | 0 | 0.0 | 4986 | 28.55 | 27.4 | 29.25 | 26.55 |
| 2019-05-31 | 1.61 () | 0.0 () | 0.0 () | -103 | -4.53 | 0 | 0.0 | 0 | 0.0 | 2272 | 27.45 | 26.2 | 27.95 | 26.0 |
