| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.78, 47491 (-0.1) | 33.81, 58299 (-4.39) | 4.9, 31 (-0.56) | 3.96, 13 (+0.65) | 2.45, 4 (+1.86) | 24.31, 6 (+2.67) | 59463 | 4015張 | 21.35 | 23.75 | 23.75 | 21.1 |
| 2026-07-03 | 0.88, 47447 (+0.01) | 38.2, 57654 (+0.22) | 5.46, 28 (-0.09) | 3.31, 9 (0.0) | 0.59, 1 (-0.01) | 21.64, 5 (-0.07) | 58651 | 2283張 | 25.4 | 23.7 | 27.25 | 23.45 |
| 2026-06-26 | 0.87, 47374 (+0.02) | 37.98, 57462 (-0.12) | 5.55, 29 (+0.02) | 3.31, 9 (-0.24) | 0.6, 1 (+0.02) | 21.71, 5 (-0.35) | 58465 | 1605張 | 23.7 | 25.55 | 25.55 | 23.65 |
| 2026-06-18 | 0.85, 47377 (0.0) | 38.1, 57529 (-0.12) | 5.53, 29 (+0.27) | 3.55, 10 (-0.06) | 0.58, 1 (-0.01) | 22.06, 5 (-0.05) | 58503 | 2172張 | 25.5 | 25.95 | 27.85 | 25.35 |
| 2026-06-12 | 0.85, 47407 (0.0) | 38.22, 57585 (+0.21) | 5.26, 27 (+0.18) | 3.61, 10 (-0.85) | 0.59, 1 (-0.02) | 22.11, 5 (-0.07) | 58553 | 1808張 | 25.4 | 25.0 | 27.2 | 24.9 |
| 2026-06-05 | 0.85, 47377 (0.0) | 38.01, 57517 (-0.03) | 5.08, 27 (+0.07) | 4.46, 12 (+0.43) | 0.61, 1 (+0.03) | 22.18, 5 (-0.06) | 58472 | 2955張 | 27.0 | 26.3 | 29.45 | 26.3 |
| 2026-05-29 | 0.85, 47373 (0.0) | 38.04, 57582 (-0.34) | 5.01, 26 (+0.21) | 4.03, 11 (+0.05) | 0.58, 1 (-0.02) | 22.24, 5 (0.0) | 58547 | 1853張 | 26.45 | 26.55 | 27.75 | 26.2 |
| 2026-05-22 | 0.85, 47385 (0.0) | 38.38, 57697 (-0.22) | 4.8, 25 (+0.04) | 3.98, 11 (+0.44) | 0.6, 1 (0.0) | 22.24, 5 (0.0) | 58668 | 1109張 | 26.25 | 25.65 | 26.5 | 25.2 |
| 2026-05-15 | 0.85, 47390 (+0.01) | 38.6, 57770 (-0.04) | 4.76, 25 (+0.69) | 3.54, 10 (-0.5) | 0.6, 1 (-0.15) | 22.24, 5 (0.0) | 58741 | 2125張 | 26.2 | 27.4 | 28.25 | 26.0 |
| 2026-05-08 | 0.84, 47389 (-0.01) | 38.64, 57753 (-0.14) | 4.07, 21 (-0.03) | 4.04, 11 (+0.78) | 0.75, 1 (-0.59) | 22.24, 5 (0.0) | 58706 | 1309張 | 27.35 | 28.2 | 28.55 | 27.1 |
| 2026-04-30 | 0.85, 47485 (-0.01) | 38.78, 57906 (-0.09) | 4.1, 21 (-0.68) | 3.26, 9 (0.0) | 1.34, 2 (+0.1) | 22.24, 5 (0.0) | 58855 | 1769張 | 27.85 | 29.8 | 29.8 | 27.6 |
| 2026-04-24 | 0.86, 47479 (+0.01) | 38.87, 57936 (-0.3) | 4.78, 24 (+0.63) | 3.26, 9 (+0.21) | 1.24, 2 (-0.69) | 22.24, 5 (0.0) | 58880 | 4580張 | 29.8 | 27.1 | 30.55 | 27.0 |
| 2026-04-17 | 0.85, 47453 (+0.01) | 39.17, 58003 (+0.2) | 4.15, 21 (-0.06) | 3.05, 9 (0.0) | 1.93, 3 (-0.06) | 22.24, 5 (0.0) | 58940 | 1385張 | 27.1 | 25.85 | 28.4 | 25.45 |
| 2026-04-10 | 0.84, 47452 (-0.01) | 38.97, 57998 (+0.07) | 4.21, 21 (-0.17) | 3.05, 9 (-0.31) | 1.99, 3 (+0.01) | 22.24, 5 (0.0) | 58935 | 629張 | 26.25 | 27.0 | 27.0 | 26.1 |
| 2026-04-02 | 0.85, 46421 (+0.01) | 38.9, 56982 (-0.01) | 4.38, 23 (+0.42) | 3.36, 10 (-0.29) | 1.98, 3 (+0.02) | 22.24, 5 (0.0) | 57918 | 524張 | 27.0 | 27.05 | 27.05 | 26.1 |
| 2026-03-27 | 0.84, 45537 (0.0) | 38.91, 56126 (-0.35) | 3.96, 21 (-0.06) | 3.65, 11 (-0.27) | 1.96, 3 (+0.6) | 22.24, 5 (0.0) | 57064 | 1105張 | 27.7 | 28.4 | 28.6 | 27.0 |
| 2026-03-20 | 0.84, 44544 (+0.01) | 39.26, 55206 (-0.0) | 4.02, 21 (-0.13) | 3.92, 11 (+0.01) | 1.36, 2 (+0.01) | 22.24, 5 (0.0) | 56142 | 972張 | 28.85 | 29.3 | 30.25 | 28.7 |
| 2026-03-13 | 0.83, 43765 (+0.01) | 39.26, 54425 (-0.08) | 4.15, 22 (-0.08) | 3.91, 11 (+0.39) | 1.35, 2 (-0.07) | 22.24, 5 (0.0) | 55360 | 912張 | 29.2 | 28.5 | 30.55 | 27.4 |
| 2026-03-06 | 0.82, 43051 (+0.02) | 39.34, 53771 (-0.03) | 4.23, 22 (0.0) | 3.52, 10 (+0.08) | 1.42, 2 (+0.04) | 22.24, 5 (0.0) | 54713 | 1416張 | 29.35 | 29.9 | 30.4 | 28.0 |
| 2026-02-26 | 0.8, 42330 (0.0) | 39.37, 53016 (-0.05) | 4.23, 22 (+0.14) | 3.44, 10 (-0.8) | 1.38, 2 (+0.69) | 22.24, 5 (0.0) | 53961 | 1013張 | 30.7 | 29.8 | 31.25 | 29.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.8, 42107 (0.0) | 39.42, 52816 (-0.2) | 4.09, 22 (-0.19) | 4.24, 12 (+0.35) | 0.69, 1 (0.0) | 22.24, 5 (0.0) | 53761 | 384張 | 29.75 | 30.25 | 30.35 | 29.6 |
| 2026-02-06 | 0.8, 41878 (0.0) | 39.62, 52631 (+0.02) | 4.28, 23 (+0.42) | 3.89, 11 (-0.38) | 0.69, 1 (0.0) | 22.24, 5 (0.0) | 53569 | 924張 | 29.75 | 30.55 | 31.45 | 29.1 |
| 2026-01-30 | 0.8, 41678 (0.0) | 39.6, 52452 (+0.07) | 3.86, 21 (-0.51) | 4.27, 12 (+0.34) | 0.69, 1 (0.0) | 22.24, 5 (0.0) | 53392 | 1306張 | 31.45 | 33.65 | 33.65 | 31.15 |
| 2026-01-23 | 0.8, 41466 (+0.02) | 39.53, 52323 (+0.42) | 4.37, 24 (-0.39) | 3.93, 11 (+0.8) | 0.69, 1 (-0.65) | 22.24, 5 (0.0) | 53268 | 5820張 | 33.65 | 31.85 | 36.45 | 31.85 |
| 2026-01-16 | 0.78, 41237 (0.0) | 39.11, 51856 (-0.09) | 4.76, 25 (+0.32) | 3.13, 9 (-0.34) | 1.34, 2 (0.0) | 22.24, 5 (0.0) | 52802 | 1796張 | 31.75 | 33.1 | 33.1 | 31.2 |
| 2026-01-09 | 0.78, 41114 (+0.01) | 39.2, 51747 (+0.02) | 4.44, 24 (+0.17) | 3.47, 10 (-0.44) | 1.34, 2 (+0.02) | 22.24, 5 (0.0) | 52679 | 2456張 | 33.1 | 32.1 | 33.8 | 31.1 |
| 2026-01-02 | 0.77, 41010 (+0.01) | 39.18, 51668 (+0.17) | 4.27, 23 (-0.15) | 3.91, 11 (-0.04) | 1.32, 2 (-0.01) | 22.24, 5 (0.0) | 52599 | 1342張 | 31.8 | 30.25 | 32.25 | 30.2 |
| 2025-12-26 | 0.76, 40931 (0.0) | 39.01, 51524 (+0.03) | 4.42, 24 (-0.02) | 3.95, 11 (+0.03) | 1.33, 2 (-0.09) | 22.24, 5 (0.0) | 52460 | 590張 | 30.25 | 30.1 | 31.4 | 30.05 |
| 2025-12-19 | 0.76, 40837 (0.0) | 38.98, 51430 (+0.03) | 4.44, 24 (+0.11) | 3.92, 11 (+0.04) | 1.42, 2 (0.0) | 22.24, 5 (0.0) | 52371 | 707張 | 29.9 | 29.5 | 31.05 | 29.5 |
| 2025-12-12 | 0.76, 40713 (0.0) | 38.95, 51288 (+0.13) | 4.33, 23 (+0.1) | 3.88, 11 (-0.08) | 1.42, 2 (-0.03) | 22.24, 5 (0.0) | 52228 | 813張 | 29.7 | 29.8 | 30.95 | 29.5 |
| 2025-12-05 | 0.76, 40640 (0.0) | 38.82, 51193 (-0.08) | 4.23, 22 (-0.01) | 3.96, 11 (-0.03) | 1.45, 2 (-0.06) | 22.24, 5 (0.0) | 52128 | 501張 | 29.8 | 30.1 | 30.85 | 29.5 |
| 2025-11-28 | 0.76, 40562 (0.0) | 38.9, 51111 (-0.09) | 4.24, 22 (-0.03) | 3.99, 11 (+0.03) | 1.51, 2 (0.0) | 22.24, 5 (0.0) | 52045 | 467張 | 30.0 | 29.0 | 30.6 | 29.0 |
| 2025-11-21 | 0.76, 40497 (-0.01) | 38.99, 51078 (-0.02) | 4.27, 22 (-0.31) | 3.96, 11 (-0.06) | 1.51, 2 (+0.02) | 22.24, 5 (0.0) | 52014 | 953張 | 28.65 | 30.65 | 30.85 | 28.3 |
| 2025-11-14 | 0.77, 40382 (0.0) | 39.01, 50996 (+0.09) | 4.58, 23 (-0.19) | 4.02, 11 (+0.05) | 1.49, 2 (0.0) | 22.24, 5 (0.0) | 51922 | 1512張 | 30.8 | 31.7 | 32.65 | 30.5 |
| 2025-11-07 | 0.77, 40313 (+0.01) | 38.92, 50924 (-0.04) | 4.77, 24 (-0.05) | 3.97, 11 (-0.32) | 1.49, 2 (+0.1) | 22.24, 5 (0.0) | 51858 | 906張 | 31.75 | 31.9 | 32.3 | 30.15 |
| 2025-10-31 | 0.76, 40237 (0.0) | 38.96, 50884 (+0.1) | 4.82, 24 (-0.12) | 4.29, 12 (-0.11) | 1.39, 2 (-0.14) | 22.24, 5 (0.0) | 51813 | 821張 | 31.8 | 32.1 | 33.0 | 31.45 |
| 2025-10-23 | 0.76, 40185 (0.0) | 38.86, 50841 (-0.04) | 4.94, 24 (+0.05) | 4.4, 12 (-0.04) | 1.53, 2 (0.0) | 22.24, 5 (0.0) | 51762 | 653張 | 31.9 | 31.5 | 32.55 | 31.5 |
| 2025-10-17 | 0.76, 40162 (0.0) | 38.9, 50855 (+0.11) | 4.89, 24 (+0.27) | 4.44, 12 (+0.25) | 1.53, 2 (-1.16) | 22.24, 5 (0.0) | 51776 | 2423張 | 31.4 | 32.2 | 33.4 | 31.35 |
| 2025-10-09 | 0.76, 40109 (-0.01) | 38.79, 50739 (-0.04) | 4.62, 23 (+0.15) | 4.19, 12 (-0.56) | 2.69, 4 (+0.58) | 22.24, 5 (0.0) | 51643 | 639張 | 34.35 | 34.9 | 35.9 | 34.05 |
| 2025-10-03 | 0.77, 40102 (-0.01) | 38.83, 50740 (-0.07) | 4.47, 22 (+0.35) | 4.75, 13 (-0.35) | 2.11, 3 (-0.05) | 22.24, 5 (0.0) | 51643 | 649張 | 34.2 | 34.3 | 35.0 | 34.0 |
| 2025-09-26 | 0.78, 40103 (0.0) | 38.9, 50778 (+0.09) | 4.12, 21 (+0.16) | 5.1, 14 (+0.06) | 2.16, 3 (-0.32) | 22.24, 5 (0.0) | 51678 | 1761張 | 34.25 | 36.75 | 38.3 | 33.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.78, 40070 (0.0) | 38.81, 50786 (+0.91) | 3.96, 20 (-1.0) | 5.04, 14 (-0.04) | 2.48, 3 (-0.61) | 22.24, 5 (0.0) | 51683 | 3498張 | 36.6 | 39.5 | 39.6 | 36.3 |
| 2025-09-12 | 0.78, 39998 (+0.01) | 37.9, 50477 (-1.0) | 4.96, 26 (+1.04) | 5.08, 14 (-0.36) | 3.09, 4 (+1.27) | 22.24, 5 (0.0) | 51361 | 7183張 | 39.4 | 33.7 | 40.7 | 33.4 |
| 2025-09-05 | 0.77, 39972 (0.0) | 38.9, 50692 (+0.62) | 3.92, 20 (-0.18) | 5.44, 15 (+0.31) | 1.82, 2 (-0.83) | 22.24, 5 (0.0) | 51589 | 1269張 | 33.5 | 35.2 | 35.6 | 33.15 |
| 2025-08-29 | 0.77, 39966 (0.0) | 38.28, 50583 (-0.45) | 4.1, 21 (-0.23) | 5.13, 14 (+0.92) | 2.65, 3 (+0.24) | 22.24, 5 (0.0) | 51481 | 4394張 | 35.1 | 31.6 | 37.95 | 31.6 |
| 2025-08-22 | 0.77, 39980 (-0.01) | 38.73, 50669 (+0.11) | 4.33, 22 (+0.26) | 4.21, 12 (+0.06) | 2.41, 3 (-0.45) | 22.24, 5 (+0.02) | 51579 | 705張 | 31.55 | 32.7 | 33.15 | 31.1 |
| 2025-08-15 | 0.78, 39976 (0.0) | 38.62, 50643 (-0.18) | 4.07, 20 (+0.1) | 4.15, 12 (-0.16) | 2.86, 3 (+0.21) | 22.22, 5 (+0.29) | 51551 | 1169張 | 32.7 | 32.0 | 33.7 | 31.25 |
| 2025-08-08 | 0.78, 39978 (-0.01) | 38.8, 50685 (-0.23) | 3.97, 20 (+0.08) | 4.31, 12 (-0.75) | 2.65, 3 (+0.77) | 21.93, 4 (0.0) | 51595 | 1082張 | 31.9 | 31.35 | 35.1 | 31.15 |
| 2025-08-01 | 0.79, 39970 (0.0) | 39.03, 50715 (+0.05) | 3.89, 19 (+0.01) | 5.06, 14 (-0.03) | 1.88, 2 (+0.05) | 21.93, 4 (0.0) | 51625 | 614張 | 31.7 | 32.7 | 32.7 | 31.0 |
| 2025-07-25 | 0.79, 39924 (0.0) | 38.98, 50685 (-0.06) | 3.88, 19 (+0.26) | 5.09, 14 (-0.2) | 1.83, 2 (0.0) | 21.93, 4 (0.0) | 51596 | 588張 | 32.1 | 32.3 | 33.0 | 31.2 |
| 2025-07-18 | 0.79, 39932 (0.0) | 39.04, 50721 (-0.17) | 3.62, 18 (-0.27) | 5.29, 15 (+0.87) | 1.83, 2 (-0.18) | 21.93, 4 (0.0) | 51636 | 870張 | 32.5 | 31.6 | 33.0 | 31.55 |
| 2025-07-11 | 0.79, 39921 (-0.01) | 39.21, 50749 (+0.11) | 3.89, 19 (+0.1) | 4.42, 13 (-0.33) | 2.01, 2 (+0.03) | 21.93, 4 (0.0) | 51668 | 746張 | 32.0 | 31.25 | 32.35 | 29.85 |
| 2025-07-04 | 0.8, 39928 (0.0) | 39.1, 50749 (+0.01) | 3.79, 19 (-0.22) | 4.75, 14 (+0.21) | 1.98, 2 (+1.29) | 21.93, 4 (-1.55) | 51668 | 702張 | 30.9 | 32.25 | 32.25 | 30.85 |
| 2025-06-27 | 0.8, 39937 (0.0) | 39.09, 50769 (-0.17) | 4.01, 20 (-0.61) | 4.54, 13 (+0.65) | 0.69, 1 (0.0) | 23.48, 5 (+0.07) | 51681 | 1089張 | 32.45 | 31.1 | 33.9 | 30.7 |
| 2025-06-20 | 0.8, 39919 (-0.01) | 39.26, 50800 (+0.06) | 4.62, 23 (0.0) | 3.89, 11 (-0.34) | 0.69, 1 (0.0) | 23.41, 5 (+0.01) | 51713 | 1014張 | 32.05 | 32.9 | 34.4 | 31.8 |
| 2025-06-13 | 0.81, 39914 (0.0) | 39.2, 50783 (-0.21) | 4.62, 23 (-0.18) | 4.23, 12 (+0.42) | 0.69, 1 (-1.35) | 23.4, 5 (+1.47) | 51697 | 1531張 | 32.75 | 34.4 | 34.65 | 32.4 |
| 2025-06-06 | 0.81, 39904 (-0.01) | 39.41, 50808 (+0.09) | 4.8, 23 (+0.21) | 3.81, 11 (-0.63) | 2.04, 2 (+0.03) | 21.93, 4 (0.0) | 51721 | 1363張 | 33.25 | 33.95 | 34.5 | 32.0 |
| 2025-05-29 | 0.82, 39909 (+0.01) | 39.32, 50825 (-0.15) | 4.59, 22 (+0.32) | 4.44, 12 (-0.22) | 2.01, 2 (-0.01) | 21.93, 4 (0.0) | 51734 | 2418張 | 34.1 | 33.15 | 36.5 | 32.05 |
| 2025-05-23 | 0.81, 39904 (-0.01) | 39.47, 50893 (+0.34) | 4.27, 21 (+0.05) | 4.66, 13 (-0.66) | 2.02, 2 (+1.33) | 21.93, 4 (-1.41) | 51803 | 3385張 | 33.1 | 32.7 | 35.2 | 31.5 |
| 2025-05-16 | 0.82, 39917 (0.0) | 39.13, 50750 (-0.13) | 4.22, 21 (+0.37) | 5.32, 14 (-0.23) | 0.69, 1 (-1.27) | 23.34, 5 (+1.41) | 51651 | 2708張 | 33.5 | 30.55 | 34.3 | 30.1 |
| 2025-05-09 | 0.82, 39902 (-0.01) | 39.26, 50726 (0.0) | 3.85, 18 (+0.61) | 5.55, 15 (-0.58) | 1.96, 2 (+0.03) | 21.93, 4 (0.0) | 51622 | 3057張 | 30.5 | 28.5 | 32.85 | 27.0 |
| 2025-05-02 | 0.83, 39937 (0.0) | 39.26, 50748 (-0.13) | 3.24, 16 (-0.48) | 6.13, 17 (+0.66) | 1.93, 2 (-0.07) | 21.93, 4 (0.0) | 51649 | 538張 | 28.5 | 27.1 | 28.6 | 26.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.83, 39927 (-0.01) | 39.39, 50781 (-0.04) | 3.72, 18 (+0.02) | 5.47, 15 (+0.09) | 2.0, 2 (0.0) | 21.93, 4 (0.0) | 51681 | 666張 | 26.35 | 27.15 | 27.15 | 25.0 |
| 2025-04-18 | 0.84, 39853 (0.0) | 39.43, 50717 (-0.13) | 3.7, 18 (+0.37) | 5.38, 15 (+1.78) | 2.0, 2 (-0.59) | 21.93, 4 (-1.42) | 51617 | 1335張 | 26.7 | 25.8 | 27.4 | 25.05 |
| 2025-04-11 | 0.84, 39941 (+0.01) | 39.56, 50849 (+0.57) | 3.33, 17 (-0.22) | 3.6, 10 (+0.4) | 2.59, 4 (-1.24) | 23.35, 5 (+0.03) | 51738 | 2593張 | 24.5 | 30.1 | 30.1 | 23.5 |
| 2025-04-02 | 0.83, 37962 (+0.01) | 38.99, 48776 (+0.34) | 3.55, 18 (+0.19) | 3.2, 9 (-0.36) | 3.83, 5 (-1.91) | 23.32, 5 (+1.57) | 49654 | 859張 | 33.4 | 34.25 | 34.25 | 32.0 |
| 2025-03-28 | 0.82, 36985 (0.0) | 38.65, 47833 (-0.25) | 3.36, 17 (-0.06) | 3.56, 10 (-0.23) | 5.74, 7 (+0.62) | 21.75, 4 (0.0) | 48716 | 1628張 | 35.5 | 35.65 | 38.1 | 34.9 |
| 2025-03-21 | 0.82, 35784 (0.0) | 38.9, 46660 (-0.03) | 3.42, 17 (-0.36) | 3.79, 11 (-0.17) | 5.12, 6 (+1.9) | 21.75, 4 (-1.45) | 47547 | 939張 | 35.3 | 35.1 | 36.8 | 35.05 |
| 2025-03-14 | 0.82, 35403 (0.0) | 38.93, 46289 (+0.3) | 3.78, 19 (-0.68) | 3.96, 11 (+0.82) | 3.22, 4 (-0.62) | 23.2, 5 (-0.36) | 47172 | 1638張 | 34.95 | 37.5 | 37.5 | 34.25 |
| 2025-03-07 | 0.82, 34969 (-0.01) | 38.63, 45789 (+0.11) | 4.46, 23 (+0.16) | 3.14, 9 (-1.0) | 3.84, 5 (+0.61) | 23.56, 5 (+0.08) | 46673 | 1066張 | 37.3 | 39.15 | 40.75 | 37.0 |
| 2025-02-27 | 0.83, 34504 (0.0) | 38.52, 45308 (-0.09) | 4.3, 23 (-0.22) | 4.14, 12 (+0.27) | 3.23, 4 (-0.01) | 23.48, 5 (-0.01) | 46195 | 656張 | 39.6 | 40.2 | 41.25 | 39.05 |
| 2025-02-21 | 0.83, 34071 (-0.01) | 38.61, 44906 (-0.47) | 4.52, 24 (+0.2) | 3.87, 11 (-0.38) | 3.24, 4 (+0.56) | 23.49, 5 (-0.14) | 45795 | 1193張 | 40.65 | 39.5 | 41.55 | 39.5 |
| 2025-02-14 | 0.84, 33407 (-0.02) | 39.08, 44375 (-0.51) | 4.32, 23 (+0.57) | 4.25, 12 (+0.1) | 2.68, 3 (-1.5) | 23.63, 5 (+1.88) | 45255 | 3386張 | 40.0 | 38.75 | 42.5 | 38.2 |
| 2025-02-07 | 0.86, 33015 (0.0) | 39.59, 44141 (-0.4) | 3.75, 19 (+0.61) | 4.15, 11 (-1.03) | 4.18, 5 (+1.01) | 21.75, 4 (0.0) | 45026 | 1744張 | 38.65 | 33.8 | 39.5 | 33.25 |
| 2025-01-24 | 0.86, 32743 (+0.01) | 39.99, 43986 (+0.03) | 3.14, 17 (+0.14) | 5.18, 14 (-0.03) | 3.17, 4 (-0.12) | 21.75, 4 (0.0) | 44878 | 188張 | 34.0 | 33.1 | 34.2 | 33.1 |
| 2025-01-17 | 0.85, 32550 (0.0) | 39.96, 43793 (-0.04) | 3.0, 16 (-0.53) | 5.21, 14 (+0.26) | 3.29, 4 (-0.09) | 21.75, 4 (0.0) | 44682 | 701張 | 33.5 | 35.2 | 35.2 | 33.2 |
| 2025-01-10 | 0.85, 32375 (-0.01) | 40.0, 43656 (-0.14) | 3.53, 19 (+0.35) | 4.95, 13 (+0.25) | 3.38, 4 (-0.48) | 21.75, 4 (0.0) | 44543 | 925張 | 35.45 | 36.5 | 37.3 | 35.3 |
| 2025-01-03 | 0.86, 32310 (0.0) | 40.14, 43623 (-0.02) | 3.18, 17 (+0.13) | 4.7, 13 (-0.08) | 3.86, 5 (+0.01) | 21.75, 4 (0.0) | 44503 | 1275張 | 36.25 | 36.25 | 37.4 | 35.5 |
| 2024-12-27 | 0.86, 32215 (-0.01) | 40.16, 43534 (-0.09) | 3.05, 16 (-0.22) | 4.78, 13 (+0.41) | 3.85, 5 (-0.11) | 21.75, 4 (0.0) | 44414 | 1195張 | 36.2 | 35.6 | 38.65 | 35.0 |
| 2024-12-20 | 0.87, 32125 (+0.01) | 40.25, 43478 (+0.05) | 3.27, 17 (-0.14) | 4.37, 12 (+0.15) | 3.96, 5 (-0.11) | 21.75, 4 (0.0) | 44361 | 1373張 | 35.15 | 36.2 | 37.0 | 34.6 |
| 2024-12-13 | 0.86, 32030 (0.0) | 40.2, 43421 (+0.18) | 3.41, 18 (-0.15) | 4.22, 12 (-0.76) | 4.07, 5 (+0.67) | 21.75, 4 (-0.02) | 44307 | 1214張 | 36.4 | 39.3 | 40.6 | 36.05 |
| 2024-12-06 | 0.86, 31984 (-0.01) | 40.02, 43374 (-0.22) | 3.56, 19 (-0.05) | 4.98, 14 (+0.27) | 3.4, 4 (+0.23) | 21.77, 4 (-0.02) | 44257 | 3422張 | 39.5 | 36.8 | 42.9 | 36.5 |
| 2024-11-29 | 0.87, 31920 (0.0) | 40.24, 43359 (+0.02) | 3.61, 19 (-0.35) | 4.71, 13 (-0.03) | 3.17, 4 (+0.02) | 21.79, 4 (0.0) | 44252 | 1301張 | 36.8 | 38.65 | 39.2 | 36.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.87, 31871 (0.0) | 40.22, 43318 (-0.28) | 3.96, 21 (+0.03) | 4.74, 13 (+0.06) | 3.15, 4 (+0.67) | 21.79, 4 (0.0) | 44209 | 2385張 | 38.6 | 37.55 | 39.6 | 36.9 |
| 2024-11-15 | 0.87, 31851 (0.0) | 40.5, 43357 (+0.1) | 3.93, 21 (-0.07) | 4.68, 13 (-0.41) | 2.48, 3 (+0.22) | 21.79, 4 (0.0) | 44252 | 792張 | 37.55 | 37.9 | 38.9 | 36.85 |
| 2024-11-08 | 0.87, 31829 (-0.01) | 40.4, 43319 (-0.44) | 4.0, 22 (-0.21) | 5.09, 14 (+1.0) | 2.26, 3 (+0.05) | 21.79, 4 (0.0) | 44213 | 1761張 | 37.9 | 37.65 | 39.5 | 36.6 |
| 2024-11-01 | 0.88, 31801 (0.0) | 40.84, 43405 (-0.12) | 4.21, 23 (-0.81) | 4.09, 12 (+0.58) | 2.21, 3 (+0.08) | 21.79, 4 (0.0) | 44308 | 744張 | 37.6 | 38.95 | 39.05 | 36.95 |
| 2024-10-25 | 0.88, 31757 (0.0) | 40.96, 43404 (-0.19) | 5.02, 27 (+0.33) | 3.51, 10 (+0.01) | 2.13, 3 (+0.03) | 21.79, 4 (0.0) | 44309 | 1075張 | 38.2 | 38.0 | 39.45 | 37.95 |
| 2024-10-18 | 0.88, 31747 (0.0) | 41.15, 43479 (-0.19) | 4.69, 25 (+0.1) | 3.5, 10 (+0.31) | 2.1, 3 (-0.18) | 21.79, 4 (-0.01) | 44380 | 1329張 | 37.7 | 36.75 | 38.95 | 36.65 |
| 2024-10-11 | 0.88, 31708 (0.0) | 41.34, 43518 (+0.07) | 4.59, 24 (+0.47) | 3.19, 9 (-0.34) | 2.28, 3 (-0.01) | 21.8, 4 (-0.01) | 44417 | 1713張 | 36.8 | 38.6 | 39.85 | 36.8 |
| 2024-10-04 | 0.88, 31647 (-0.01) | 41.27, 43432 (+0.06) | 4.12, 22 (-0.44) | 3.53, 10 (+0.21) | 2.29, 3 (+0.05) | 21.81, 4 (0.0) | 44334 | 1845張 | 38.15 | 37.05 | 39.6 | 36.5 |
| 2024-09-27 | 0.89, 31631 (+0.01) | 41.21, 43401 (-0.09) | 4.56, 24 (+0.12) | 3.32, 9 (-0.3) | 2.24, 3 (+0.14) | 21.81, 4 (0.0) | 44303 | 1068張 | 37.2 | 36.75 | 37.4 | 35.8 |
| 2024-09-20 | 0.88, 31601 (-0.01) | 41.3, 43420 (-0.04) | 4.44, 24 (+0.16) | 3.62, 10 (+0.01) | 2.1, 3 (-0.01) | 21.81, 4 (0.0) | 44321 | 823張 | 36.1 | 36.15 | 37.55 | 35.8 |
| 2024-09-13 | 0.89, 31583 (0.0) | 41.34, 43430 (-0.02) | 4.28, 23 (-0.15) | 3.61, 10 (-0.12) | 2.11, 3 (0.0) | 21.81, 4 (0.0) | 44329 | 966張 | 35.7 | 34.4 | 37.5 | 34.4 |
| 2024-09-06 | 0.89, 31568 (0.0) | 41.36, 43439 (+0.02) | 4.43, 24 (-0.31) | 3.73, 10 (+0.81) | 2.11, 3 (-0.73) | 21.81, 4 (0.0) | 44332 | 1481張 | 35.65 | 40.1 | 40.1 | 35.2 |
| 2024-08-30 | 0.89, 31544 (+0.01) | 41.34, 43462 (+0.78) | 4.74, 24 (+0.04) | 2.92, 8 (-0.62) | 2.84, 4 (-0.11) | 21.81, 4 (0.0) | 44348 | 9208張 | 39.5 | 39.0 | 43.35 | 38.1 |
| 2024-08-23 | 0.88, 31489 (0.0) | 40.56, 43116 (-0.02) | 4.7, 24 (+0.31) | 3.54, 10 (-0.32) | 2.95, 4 (-0.21) | 21.81, 4 (0.0) | 44009 | 1229張 | 37.0 | 36.9 | 38.5 | 36.3 |
| 2024-08-16 | 0.88, 31476 (0.0) | 40.58, 43120 (-0.07) | 4.39, 23 (-0.34) | 3.86, 11 (+0.27) | 3.16, 4 (-0.06) | 21.81, 4 (0.0) | 44007 | 1414張 | 36.6 | 36.0 | 36.9 | 35.4 |
| 2024-08-09 | 0.88, 31462 (-0.01) | 40.65, 43101 (+0.04) | 4.73, 24 (+0.31) | 3.59, 10 (-0.7) | 3.22, 4 (-0.74) | 21.81, 4 (0.0) | 43982 | 3771張 | 35.7 | 39.05 | 39.1 | 32.3 |
| 2024-08-02 | 0.89, 31395 (0.0) | 40.61, 43079 (+0.12) | 4.42, 23 (-0.48) | 4.29, 12 (-0.03) | 3.96, 5 (+0.06) | 21.81, 4 (0.0) | 43934 | 1648張 | 39.8 | 41.6 | 42.3 | 39.4 |
| 2024-07-26 | 0.89, 31373 (+0.01) | 40.49, 43087 (-0.23) | 4.9, 26 (+0.58) | 4.32, 12 (-0.13) | 3.9, 5 (-0.04) | 21.81, 4 (0.0) | 43943 | 1199張 | 41.35 | 43.8 | 43.9 | 40.0 |
| 2024-07-19 | 0.88, 31355 (0.0) | 40.72, 43156 (-0.16) | 4.32, 23 (+0.46) | 4.45, 12 (-0.46) | 3.94, 5 (-0.05) | 21.81, 4 (0.0) | 44006 | 2881張 | 43.8 | 46.6 | 47.2 | 43.8 |
| 2024-07-12 | 0.88, 31343 (0.0) | 40.88, 43261 (+0.31) | 3.86, 20 (-0.17) | 4.91, 13 (+0.99) | 3.99, 5 (-1.73) | 21.81, 4 (-0.02) | 44101 | 3962張 | 46.8 | 50.9 | 51.0 | 46.2 |
| 2024-07-05 | 0.88, 31337 (0.0) | 40.57, 43305 (-0.08) | 4.03, 21 (-0.02) | 3.92, 11 (+0.29) | 5.72, 7 (+0.21) | 21.83, 4 (-0.07) | 44134 | 5407張 | 49.7 | 48.15 | 49.9 | 46.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 31374 (+0.01) | 40.65, 43368 (-0.15) | 4.05, 21 (-0.08) | 3.63, 10 (-0.66) | 5.51, 7 (+1.54) | 21.9, 4 (-0.06) | 44205 | 3162張 | 47.8 | 49.5 | 49.5 | 47.0 |
| 2024-06-21 | 0.87, 31363 (+0.01) | 40.8, 43397 (+0.15) | 4.13, 21 (-0.01) | 4.29, 12 (-0.22) | 3.97, 5 (+0.82) | 21.96, 4 (-0.06) | 44246 | 5408張 | 49.0 | 48.75 | 50.3 | 46.5 |
| 2024-06-14 | 0.86, 31383 (0.0) | 40.65, 43427 (+0.38) | 4.14, 21 (-0.19) | 4.51, 12 (-0.31) | 3.15, 4 (0.0) | 22.02, 4 (-0.11) | 44287 | 6578張 | 47.8 | 48.8 | 50.5 | 46.55 |
| 2024-06-07 | 0.86, 31381 (+0.01) | 40.27, 43404 (+1.02) | 4.33, 23 (+0.22) | 4.82, 14 (+0.34) | 3.15, 4 (-0.65) | 22.13, 4 (-0.13) | 44259 | 29325張 | 49.05 | 48.65 | 56.5 | 48.25 |
| 2024-05-31 | 0.85, 31352 (0.0) | 39.25, 42486 (+0.25) | 4.11, 22 (+0.24) | 4.48, 13 (-0.01) | 3.8, 5 (-0.09) | 22.26, 4 (-0.1) | 43377 | 7907張 | 44.25 | 44.3 | 47.25 | 44.1 |
| 2024-05-24 | 0.85, 31384 (+0.02) | 39.0, 42452 (+0.73) | 3.87, 20 (-0.46) | 4.49, 13 (-0.35) | 3.89, 5 (-0.31) | 22.36, 4 (+0.14) | 43347 | 12009張 | 44.0 | 40.1 | 46.5 | 39.5 |
| 2024-05-17 | 0.83, 31314 (0.0) | 38.27, 42088 (-0.02) | 4.33, 24 (+0.13) | 4.84, 14 (+0.75) | 4.2, 5 (-0.88) | 22.22, 4 (-0.02) | 42984 | 1185張 | 39.95 | 40.15 | 40.65 | 39.25 |
| 2024-05-10 | 0.83, 31400 (0.0) | 38.29, 42205 (-0.12) | 4.2, 23 (+0.17) | 4.09, 12 (+0.01) | 5.08, 6 (0.0) | 22.24, 4 (0.0) | 43096 | 1610張 | 40.05 | 41.85 | 41.85 | 39.25 |
| 2024-05-03 | 0.83, 31491 (-0.01) | 38.41, 42367 (-0.1) | 4.03, 22 (-0.4) | 4.08, 12 (-0.01) | 5.08, 6 (+0.03) | 22.24, 4 (0.0) | 43251 | 1423張 | 41.35 | 42.05 | 42.75 | 41.2 |
| 2024-04-26 | 0.84, 31653 (-0.01) | 38.51, 42559 (+0.32) | 4.43, 24 (-0.11) | 4.09, 12 (-0.58) | 5.05, 6 (+0.08) | 22.24, 4 (0.0) | 43435 | 2925張 | 41.35 | 40.45 | 42.5 | 39.25 |
| 2024-04-19 | 0.85, 31907 (0.0) | 38.19, 42801 (+0.15) | 4.54, 25 (+0.24) | 4.67, 13 (+0.62) | 4.97, 6 (-0.79) | 22.24, 4 (0.0) | 43673 | 3861張 | 40.4 | 44.75 | 44.8 | 39.6 |
| 2024-04-12 | 0.85, 30753 (+0.01) | 38.04, 41696 (+0.28) | 4.3, 23 (-0.53) | 4.05, 12 (-1.3) | 5.76, 7 (+0.71) | 22.24, 4 (0.0) | 42565 | 4380張 | 45.1 | 47.6 | 47.8 | 45.1 |
| 2024-04-03 | 0.84, 29348 (+0.01) | 37.76, 40287 (+0.25) | 4.83, 26 (-0.45) | 5.35, 15 (-0.63) | 5.05, 6 (+0.79) | 22.24, 4 (0.0) | 41129 | 3346張 | 47.0 | 48.7 | 50.5 | 47.0 |
| 2024-03-29 | 0.83, 28433 (0.0) | 37.51, 39370 (+1.13) | 5.28, 28 (-0.44) | 5.98, 16 (+0.47) | 4.26, 5 (+0.52) | 22.24, 4 (-1.46) | 40214 | 9232張 | 48.5 | 49.4 | 52.6 | 48.45 |
| 2024-03-22 | 0.83, 27544 (0.0) | 36.38, 38238 (+0.73) | 5.72, 30 (-0.43) | 5.51, 15 (+0.44) | 3.74, 5 (+0.38) | 23.7, 5 (-0.02) | 39075 | 10120張 | 49.4 | 54.0 | 54.9 | 49.2 |
| 2024-03-15 | 0.83, 27394 (+0.03) | 35.65, 37986 (+1.67) | 6.15, 31 (+0.43) | 5.07, 13 (-0.37) | 3.36, 5 (-1.38) | 23.72, 5 (-0.06) | 38840 | 52002張 | 54.2 | 54.8 | 60.0 | 53.1 |
| 2024-03-08 | 0.8, 27010 (+0.01) | 33.98, 36853 (-1.67) | 5.72, 29 (-1.05) | 5.44, 15 (+2.06) | 4.74, 6 (+2.41) | 23.78, 5 (-0.06) | 37731 | 56452張 | 53.9 | 46.7 | 59.5 | 45.55 |
| 2024-03-01 | 0.79, 26671 (0.0) | 35.65, 36600 (-0.04) | 6.77, 35 (+0.77) | 3.38, 9 (-0.12) | 2.33, 3 (+0.08) | 23.84, 5 (-0.02) | 37553 | 6551張 | 46.25 | 42.6 | 46.95 | 42.2 |
| 2024-02-23 | 0.79, 26348 (0.0) | 35.69, 36205 (-0.23) | 6.0, 32 (-0.23) | 3.5, 10 (+0.59) | 2.25, 3 (+0.02) | 23.86, 5 (-0.01) | 37166 | 3103張 | 42.55 | 45.1 | 45.45 | 42.55 |
| 2024-02-16 | 0.79, 26037 (+0.01) | 35.92, 35996 (-0.19) | 6.23, 33 (+0.06) | 2.91, 8 (+0.04) | 2.23, 3 (+0.02) | 23.87, 5 (0.0) | 36962 | 1365張 | 44.8 | 42.3 | 45.2 | 42.3 |
| 2024-02-07 | 0.78, 25985 (-0.01) | 36.11, 35987 (-0.07) | 6.17, 33 (+0.11) | 2.87, 8 (+0.08) | 2.21, 3 (0.0) | 23.87, 5 (0.0) | 36957 | 299張 | 42.55 | 43.65 | 43.65 | 42.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.79, 25907 (0.0) | 36.18, 35903 (+0.11) | 6.06, 33 (0.0) | 2.79, 8 (0.0) | 2.21, 3 (-0.1) | 23.87, 5 (0.0) | 36872 | 2360張 | 43.55 | 41.65 | 44.35 | 41.55 |
| 2024-01-26 | 0.79, 25761 (0.0) | 36.07, 35729 (-0.14) | 6.06, 33 (+0.53) | 2.79, 8 (-0.27) | 2.31, 3 (+0.08) | 23.87, 5 (0.0) | 36699 | 2271張 | 41.55 | 41.25 | 44.15 | 41.25 |
| 2024-01-19 | 0.79, 25646 (0.0) | 36.21, 35673 (+0.06) | 5.53, 30 (+0.3) | 3.06, 9 (-0.31) | 2.23, 3 (-0.08) | 23.87, 5 (0.0) | 36646 | 1452張 | 41.0 | 41.3 | 43.0 | 40.05 |
| 2024-01-12 | 0.79, 25550 (0.0) | 36.15, 35623 (-0.14) | 5.23, 29 (-0.41) | 3.37, 10 (+0.07) | 2.31, 3 (+0.08) | 23.87, 5 (0.0) | 36593 | 1887張 | 41.3 | 44.2 | 44.6 | 41.3 |
| 2024-01-05 | 0.79, 25455 (-0.01) | 36.29, 35639 (-0.16) | 5.64, 31 (-0.37) | 3.3, 9 (-0.35) | 2.23, 3 (-0.04) | 23.87, 5 (0.0) | 36594 | 1351張 | 44.25 | 44.9 | 45.5 | 43.85 |
| 2023-12-29 | 0.8, 25446 (+0.01) | 36.45, 35702 (+0.97) | 6.01, 34 (-0.05) | 3.65, 10 (-0.28) | 2.27, 3 (-0.51) | 23.87, 5 (-0.01) | 36642 | 7214張 | 44.8 | 48.2 | 48.8 | 44.7 |
| 2023-12-22 | 0.79, 25391 (0.0) | 35.48, 35270 (-0.46) | 6.06, 34 (+0.3) | 3.93, 11 (-0.14) | 2.78, 4 (+0.64) | 23.88, 5 (-0.01) | 36201 | 7262張 | 47.45 | 44.85 | 48.0 | 42.85 |
| 2023-12-15 | 0.79, 25316 (+0.01) | 35.94, 35294 (+0.37) | 5.76, 32 (+0.17) | 4.07, 11 (+0.38) | 2.14, 3 (-0.06) | 23.89, 5 (-0.02) | 36227 | 9292張 | 44.95 | 45.5 | 48.35 | 44.1 |
| 2023-12-08 | 0.78, 25222 (+0.01) | 35.57, 35100 (-0.07) | 5.59, 31 (+1.02) | 3.69, 10 (+0.05) | 2.2, 3 (-0.76) | 23.91, 5 (-0.02) | 36051 | 11062張 | 45.0 | 45.1 | 47.55 | 43.1 |
| 2023-12-01 | 0.77, 25110 (0.0) | 35.64, 34825 (+0.91) | 4.57, 26 (-0.46) | 3.64, 10 (-0.31) | 2.96, 4 (-0.5) | 23.93, 5 (-0.03) | 35782 | 5678張 | 44.7 | 40.6 | 44.75 | 39.75 |
| 2023-11-24 | 0.77, 25045 (+0.01) | 34.73, 34567 (+0.3) | 5.03, 27 (+0.21) | 3.95, 11 (+0.58) | 3.46, 5 (-0.66) | 23.96, 5 (-0.28) | 35524 | 2198張 | 40.5 | 39.65 | 41.9 | 39.65 |
| 2023-11-17 | 0.76, 25002 (-0.01) | 34.43, 34447 (-0.08) | 4.82, 26 (+0.13) | 3.37, 9 (0.0) | 4.12, 6 (+0.17) | 24.24, 5 (0.0) | 35410 | 1299張 | 39.65 | 38.9 | 40.5 | 38.1 |
| 2023-11-10 | 0.77, 24997 (+0.01) | 34.51, 34453 (-0.15) | 4.69, 25 (+0.15) | 3.37, 9 (-0.46) | 3.95, 6 (+0.64) | 24.24, 5 (0.0) | 35416 | 1213張 | 38.6 | 38.7 | 40.45 | 38.45 |
| 2023-11-03 | 0.76, 24956 (-0.01) | 34.66, 34478 (-0.03) | 4.54, 24 (-0.14) | 3.83, 10 (-0.22) | 3.31, 5 (-0.08) | 24.24, 5 (0.0) | 35446 | 808張 | 38.35 | 39.25 | 39.35 | 36.8 |
| 2023-10-27 | 0.77, 24961 (+0.01) | 34.69, 34516 (-0.2) | 4.68, 25 (+0.18) | 4.05, 11 (-0.47) | 3.39, 5 (+0.65) | 24.24, 5 (0.0) | 35479 | 1282張 | 38.8 | 36.3 | 40.0 | 36.3 |
| 2023-10-20 | 0.76, 24914 (-0.01) | 34.89, 34495 (+0.09) | 4.5, 24 (+0.24) | 4.52, 12 (-0.05) | 2.74, 4 (-0.77) | 24.24, 5 (0.0) | 35450 | 1523張 | 36.7 | 40.5 | 40.55 | 36.35 |
| 2023-10-13 | 0.77, 24915 (0.0) | 34.8, 34515 (-0.06) | 4.26, 23 (-0.01) | 4.57, 12 (-0.09) | 3.51, 5 (-0.0) | 24.24, 5 (0.0) | 35453 | 944張 | 40.9 | 41.5 | 41.7 | 39.5 |
| 2023-10-06 | 0.77, 24889 (0.0) | 34.86, 34503 (+0.25) | 4.27, 23 (+0.2) | 4.66, 12 (+0.65) | 3.51, 5 (-0.8) | 24.24, 5 (0.0) | 35436 | 1876張 | 40.8 | 40.2 | 42.45 | 40.1 |
| 2023-09-28 | 0.77, 24867 (0.0) | 34.61, 34388 (-0.05) | 4.07, 22 (-0.38) | 4.01, 11 (+0.26) | 4.31, 6 (-0.1) | 24.24, 5 (0.0) | 35327 | 760張 | 39.95 | 39.55 | 40.4 | 38.7 |