| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.9 (-2.52%) | 172 (10.97%) | 6 | 3.49 | 0.24% | 0.96% | 5.93% |
| 2025-07-03 | 31.7 (1.77%) | 155 (42.2%) | 16 | 10.32 | 0.21% | 0.97% | 5.89% |
| 2025-07-02 | 31.15 (-1.27%) | 109 (67.69%) | 14 | 12.84 | 0.15% | 1.07% | 6.07% |
| 2025-07-01 | 31.55 (0.16%) | 65 (-67.66%) | 9 | 13.85 | 0.09% | 1.21% | 6.26% |
| 2025-06-30 | 31.5 (-2.93%) | 201 (12.29%) | 43 | 21.39 | 0.27% | 1.55% | 6.45% |
| 2025-06-27 | 32.45 (-2.26%) | 179 (-22.17%) | 23 | 12.85 | 0.24% | 1.49% | 6.84% |
| 2025-06-26 | 33.2 (2.15%) | 230 (7.98%) | 57 | 24.78 | 0.31% | 1.4% | 8.64% |
| 2025-06-25 | 32.5 (-0.76%) | 213 (-31.29%) | 73 | 34.27 | 0.29% | 1.26% | 8.96% |
| 2025-06-24 | 32.75 (4.63%) | 310 (97.45%) | 84 | 27.1 | 0.42% | 1.15% | 8.89% |
| 2025-06-23 | 31.3 (-2.34%) | 157 (36.52%) | 38 | 24.2 | 0.21% | 1.41% | 8.87% |
| 2025-06-20 | 32.05 (-1.69%) | 115 (-10.85%) | 11 | 9.57 | 0.16% | 1.39% | 10.11% |
| 2025-06-19 | 32.6 (-2.1%) | 129 (-0.77%) | 21 | 16.28 | 0.18% | 1.74% | 11.63% |
| 2025-06-18 | 33.3 (0.76%) | 130 (-74.05%) | 27 | 20.77 | 0.18% | 1.8% | 12.32% |
| 2025-06-17 | 33.05 (1.38%) | 501 (260.43%) | 221 | 44.11 | 0.69% | 2.15% | 12.36% |
| 2025-06-16 | 32.6 (-0.46%) | 139 (-62.43%) | 29 | 20.86 | 0.19% | 1.92% | 12.09% |
| 2025-06-13 | 32.75 (-3.53%) | 370 (112.64%) | 63 | 17.03 | 0.51% | 2.09% | 12.25% |
| 2025-06-12 | 33.95 (-0.59%) | 174 (-54.69%) | 48 | 27.59 | 0.24% | 1.79% | 12.45% |
| 2025-06-11 | 34.15 (1.49%) | 384 (14.97%) | 98 | 25.52 | 0.53% | 1.93% | 13.31% |
| 2025-06-10 | 33.65 (0.9%) | 334 (24.16%) | 129 | 38.62 | 0.46% | 1.75% | 13.47% |
| 2025-06-09 | 33.35 (0.3%) | 269 (86.81%) | 126 | 46.84 | 0.37% | 1.57% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.25 (0.15%) | 144 (-48.94%) | 38 | 26.39 | 0.2% | 1.86% | 16.61% |
| 2025-06-05 | 33.2 (0.91%) | 282 (13.25%) | 112 | 39.72 | 0.39% | 3.72% | 16.98% |
| 2025-06-04 | 32.9 (2.81%) | 249 (21.46%) | 110 | 44.18 | 0.34% | 3.97% | 16.71% |
| 2025-06-03 | 32.0 (-1.54%) | 205 (-57.56%) | 31 | 15.12 | 0.28% | 3.85% | 16.44% |
| 2025-06-02 | 32.5 (-4.69%) | 483 (-67.76%) | 133 | 27.54 | 0.66% | 3.97% | 16.49% |
| 2025-05-29 | 34.1 (1.34%) | 1498 (222.84%) | 842 | 56.21 | 2.05% | 4.77% | 15.97% |
| 2025-05-28 | 33.65 (4.34%) | 464 (188.2%) | 132 | 28.45 | 0.63% | 4.39% | 14.08% |
| 2025-05-27 | 32.25 (-1.07%) | 161 (-45.42%) | 30 | 18.63 | 0.22% | 4.63% | 13.71% |
| 2025-05-26 | 32.6 (-1.51%) | 295 (-72.38%) | 54 | 18.31 | 0.4% | 4.62% | 13.66% |
| 2025-05-23 | 33.1 (0.46%) | 1068 (-12.6%) | 625 | 58.52 | 1.46% | 4.63% | 13.44% |
| 2025-05-22 | 32.95 (0.3%) | 1222 (92.14%) | 665 | 54.42 | 1.67% | 3.52% | 12.3% |
| 2025-05-21 | 32.85 (3.46%) | 636 (305.1%) | 288 | 45.28 | 0.87% | 2.56% | 10.76% |
| 2025-05-20 | 31.75 (0.32%) | 157 (-48.01%) | 62 | 39.49 | 0.21% | 2.78% | 10.02% |
| 2025-05-19 | 31.65 (-5.52%) | 302 (16.6%) | 49 | 16.23 | 0.41% | 3.26% | 9.95% |
| 2025-05-16 | 33.5 (-0.3%) | 259 (-49.81%) | 47 | 18.15 | 0.35% | 3.7% | 9.66% |
| 2025-05-15 | 33.6 (1.05%) | 516 (-35.58%) | 165 | 31.98 | 0.71% | 6.45% | 9.47% |
| 2025-05-14 | 33.25 (7.61%) | 801 (59.24%) | 255 | 31.84 | 1.1% | 6.32% | 9.08% |
| 2025-05-13 | 30.9 (-1.28%) | 503 (-20.03%) | 172 | 34.19 | 0.69% | 5.34% | 8.4% |
| 2025-05-12 | 31.3 (2.62%) | 629 (-72.27%) | 264 | 41.97 | 0.86% | 4.72% | 8.52% |
| 2025-05-09 | 30.5 (2.01%) | 2268 (445.19%) | 1163 | 51.28 | 3.1% | 4.18% | 8.83% |
| 2025-05-08 | 29.9 (9.93%) | 416 (383.72%) | 76 | 18.27 | 0.57% | 1.23% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.2 (-1.09%) | 86 (75.51%) | 16 | 18.6 | 0.12% | 0.81% | 7.25% |
| 2025-05-06 | 27.5 (0.92%) | 49 (-79.41%) | 8 | 16.33 | 0.07% | 0.96% | 7.37% |
| 2025-05-05 | 27.25 (-4.39%) | 238 (120.37%) | 45 | 18.91 | 0.33% | 1.06% | 7.35% |
| 2025-05-02 | 28.5 (3.07%) | 108 (-5.26%) | 15 | 13.89 | 0.15% | 0.92% | 7.17% |
| 2025-04-30 | 27.65 (-1.07%) | 114 (-41.24%) | 25 | 21.93 | 0.16% | 1.1% | 7.27% |
| 2025-04-29 | 27.95 (3.52%) | 194 (59.02%) | 19 | 9.79 | 0.27% | 1.07% | 7.89% |
| 2025-04-28 | 27.0 (2.47%) | 122 (-8.27%) | 12 | 9.84 | 0.17% | 0.93% | 8.06% |
| 2025-04-25 | 26.35 (3.54%) | 133 (-44.58%) | 34 | 25.56 | 0.18% | 0.91% | 9.32% |
| 2025-04-24 | 25.45 (-1.17%) | 240 (158.06%) | 25 | 10.42 | 0.33% | 0.86% | 9.27% |
| 2025-04-23 | 25.75 (2.79%) | 93 (0.0%) | 21 | 22.58 | 0.13% | 0.69% | 9.06% |
| 2025-04-22 | 25.05 (-1.96%) | 93 (-13.08%) | 20 | 21.51 | 0.13% | 0.89% | 9.05% |
| 2025-04-21 | 25.55 (-4.31%) | 107 (12.63%) | 26 | 24.3 | 0.15% | 1.16% | 9.09% |
| 2025-04-18 | 26.7 (0.95%) | 95 (-17.39%) | 5 | 5.26 | 0.13% | 1.83% | 9.23% |
| 2025-04-17 | 26.45 (-0.94%) | 115 (-51.48%) | 25 | 21.74 | 0.16% | 2.87% | 9.32% |
| 2025-04-16 | 26.7 (-1.29%) | 237 (-20.2%) | 64 | 27.0 | 0.32% | 4.5% | 9.5% |
| 2025-04-15 | 27.05 (2.85%) | 297 (-49.75%) | 55 | 18.52 | 0.41% | 4.48% | 9.45% |
| 2025-04-14 | 26.3 (7.35%) | 591 (-31.2%) | 205 | 34.69 | 0.81% | 4.32% | 9.4% |
| 2025-04-11 | 24.5 (-6.13%) | 859 (-34.33%) | 134 | 15.6 | 1.18% | 3.55% | 9.13% |
| 2025-04-10 | 26.1 (6.97%) | 1308 (486.55%) | 287 | 21.94 | 1.79% | 2.52% | 8.57% |
| 2025-04-09 | 24.4 (-9.96%) | 223 (27.43%) | 0 | 0.0 | 0.31% | 0.98% | 7.28% |
| 2025-04-08 | 27.1 (-9.97%) | 175 (525.0%) | 0 | 0.0 | 0.24% | 1.45% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.1 (-9.88%) | 28 (-73.83%) | 0 | 0.0 | 0.04% | 1.65% | 7.14% |
| 2025-04-02 | 33.4 (0.0%) | 107 (-42.78%) | 13 | 12.15 | 0.15% | 3.04% | 7.2% |
| 2025-04-01 | 33.4 (3.89%) | 187 (-66.9%) | 53 | 28.34 | 0.26% | 3.02% | 7.32% |
| 2025-03-31 | 32.15 (-9.44%) | 565 (77.12%) | 173 | 30.62 | 0.77% | 2.88% | 7.25% |
| 2025-03-28 | 35.5 (-2.47%) | 319 (-69.44%) | 102 | 31.97 | 0.44% | 2.23% | 7.21% |
| 2025-03-27 | 36.4 (3.26%) | 1044 (1060.0%) | 466 | 44.64 | 1.43% | 1.95% | 7.12% |
| 2025-03-26 | 35.25 (0.86%) | 90 (1.12%) | 9 | 10.0 | 0.12% | 0.82% | 5.92% |
| 2025-03-25 | 34.95 (-0.14%) | 89 (3.49%) | 17 | 19.1 | 0.12% | 0.91% | 6.04% |
| 2025-03-24 | 35.0 (-0.85%) | 86 (-28.33%) | 10 | 11.63 | 0.12% | 1.13% | 6.0% |
| 2025-03-21 | 35.3 (-0.98%) | 120 (-43.93%) | 14 | 11.67 | 0.16% | 1.28% | 6.02% |
| 2025-03-20 | 35.65 (0.0%) | 214 (36.31%) | 92 | 42.99 | 0.29% | 1.48% | 6.32% |
| 2025-03-19 | 35.65 (0.14%) | 157 (-36.95%) | 55 | 35.03 | 0.21% | 1.72% | 6.38% |
| 2025-03-18 | 35.6 (-0.97%) | 249 (25.13%) | 148 | 59.44 | 0.34% | 2.12% | 6.63% |
| 2025-03-17 | 35.95 (2.86%) | 199 (-24.62%) | 77 | 38.69 | 0.27% | 2.29% | 6.5% |
| 2025-03-14 | 34.95 (0.0%) | 264 (-32.31%) | 52 | 19.7 | 0.36% | 2.24% | 6.48% |
| 2025-03-13 | 34.95 (-1.69%) | 390 (-13.14%) | 143 | 36.67 | 0.53% | 2.05% | 6.45% |
| 2025-03-12 | 35.55 (0.99%) | 449 (21.35%) | 180 | 40.09 | 0.61% | 1.62% | 6.85% |
| 2025-03-11 | 35.2 (-4.48%) | 370 (124.24%) | 80 | 21.62 | 0.51% | 1.27% | 8.84% |
| 2025-03-10 | 36.85 (-1.21%) | 165 (30.95%) | 19 | 11.52 | 0.23% | 0.95% | 8.85% |
| 2025-03-07 | 37.3 (-1.45%) | 126 (65.79%) | 23 | 18.25 | 0.17% | 1.46% | 9.39% |
| 2025-03-06 | 37.85 (-0.79%) | 76 (-60.42%) | 19 | 25.0 | 0.1% | 1.64% | 9.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.15 (-0.39%) | 192 (44.36%) | 23 | 11.98 | 0.26% | 1.76% | 10.19% |
| 2025-03-04 | 38.3 (1.32%) | 133 (-75.32%) | 45 | 33.83 | 0.18% | 1.74% | 10.35% |
| 2025-03-03 | 37.8 (-4.55%) | 539 (110.55%) | 257 | 47.68 | 0.74% | 1.63% | 10.28% |
| 2025-02-27 | 39.6 (-1.74%) | 256 (55.15%) | 83 | 32.42 | 0.35% | 1.04% | 9.64% |
| 2025-02-26 | 40.3 (0.5%) | 165 (-6.78%) | 31 | 18.79 | 0.23% | 1.15% | 9.37% |
| 2025-02-25 | 40.1 (-1.35%) | 177 (205.17%) | 80 | 45.2 | 0.24% | 1.28% | 9.23% |
| 2025-02-24 | 40.65 (0.0%) | 58 (-44.76%) | 17 | 29.31 | 0.08% | 1.5% | 9.09% |
| 2025-02-21 | 40.65 (0.25%) | 105 (-68.56%) | 13 | 12.38 | 0.14% | 1.63% | 9.11% |
| 2025-02-20 | 40.55 (-1.34%) | 334 (27.0%) | 128 | 38.32 | 0.46% | 1.74% | 9.12% |
| 2025-02-19 | 41.1 (1.73%) | 263 (-22.65%) | 69 | 26.24 | 0.36% | 1.61% | 8.82% |
| 2025-02-18 | 40.4 (0.12%) | 340 (125.17%) | 85 | 25.0 | 0.47% | 2.19% | 8.91% |
| 2025-02-17 | 40.35 (0.88%) | 151 (-19.25%) | 41 | 27.15 | 0.21% | 4.32% | 8.65% |
| 2025-02-14 | 40.0 (0.25%) | 187 (-21.1%) | 35 | 18.72 | 0.26% | 4.63% | 8.64% |
| 2025-02-13 | 39.9 (-0.75%) | 237 (-65.5%) | 42 | 17.72 | 0.32% | 5.15% | 8.59% |
| 2025-02-12 | 40.2 (-1.95%) | 687 (-63.8%) | 261 | 37.99 | 0.94% | 5.35% | 8.63% |
| 2025-02-11 | 41.0 (4.73%) | 1898 (403.45%) | 751 | 39.57 | 2.6% | 4.95% | 7.98% |
| 2025-02-10 | 39.15 (1.29%) | 377 (-32.92%) | 78 | 20.69 | 0.52% | 2.79% | 5.7% |
| 2025-02-07 | 38.65 (1.71%) | 562 (44.47%) | 128 | 22.78 | 0.77% | 2.39% | 5.58% |
| 2025-02-06 | 38.0 (3.68%) | 389 (-1.77%) | 61 | 15.68 | 0.53% | 1.71% | 5.59% |
| 2025-02-05 | 36.65 (2.09%) | 396 (26.92%) | 101 | 25.51 | 0.54% | 1.25% | 5.31% |
| 2025-02-04 | 35.9 (5.9%) | 312 (267.06%) | 51 | 16.35 | 0.43% | 0.8% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.9 (-0.29%) | 85 (23.19%) | 13 | 15.29 | 0.12% | 0.47% | 4.9% |
| 2025-01-22 | 34.0 (1.19%) | 69 (25.45%) | 14 | 20.29 | 0.09% | 0.46% | 5.04% |
| 2025-01-21 | 33.6 (0.15%) | 55 (-14.06%) | 4 | 7.27 | 0.08% | 0.51% | 5.21% |
| 2025-01-20 | 33.55 (0.15%) | 64 (-12.33%) | 13 | 20.31 | 0.09% | 0.6% | 5.69% |
| 2025-01-17 | 33.5 (0.0%) | 73 (-4.85%) | 20 | 27.4 | 0.1% | 0.96% | 5.81% |
| 2025-01-16 | 33.5 (0.45%) | 76 (-28.54%) | 10 | 13.16 | 0.1% | 1.06% | 5.99% |
| 2025-01-15 | 33.35 (-1.04%) | 107 (-8.76%) | 26 | 24.3 | 0.15% | 1.16% | 6.06% |
| 2025-01-14 | 33.7 (1.2%) | 117 (-63.96%) | 38 | 32.48 | 0.16% | 1.22% | 6.27% |
| 2025-01-13 | 33.3 (-6.06%) | 326 (117.62%) | 67 | 20.55 | 0.45% | 1.43% | 6.97% |
| 2025-01-10 | 35.45 (0.14%) | 150 (1.66%) | 25 | 16.67 | 0.21% | 1.27% | 6.9% |
| 2025-01-09 | 35.4 (-3.54%) | 147 (-0.05%) | 33 | 22.45 | 0.2% | 1.38% | 6.89% |
| 2025-01-08 | 36.7 (0.41%) | 147 (-45.52%) | 67 | 45.58 | 0.2% | 1.57% | 6.95% |
| 2025-01-07 | 36.55 (-0.14%) | 271 (29.67%) | 154 | 56.83 | 0.37% | 2.15% | 7.09% |
| 2025-01-06 | 36.6 (0.97%) | 209 (-9.64%) | 95 | 45.45 | 0.29% | 2.03% | 7.21% |
| 2025-01-03 | 36.25 (-1.09%) | 231 (-20.47%) | 84 | 36.36 | 0.32% | 2.03% | 7.71% |
| 2025-01-02 | 36.65 (-0.95%) | 290 (-48.88%) | 156 | 53.79 | 0.4% | 1.99% | 9.93% |
| 2024-12-31 | 37.0 (1.51%) | 569 (209.52%) | 359 | 63.09 | 0.78% | 1.84% | 10.52% |
| 2024-12-30 | 36.45 (0.69%) | 183 (-11.21%) | 91 | 49.73 | 0.25% | 1.32% | 9.94% |
| 2024-12-27 | 36.2 (-0.55%) | 207 (3.12%) | 53 | 25.6 | 0.28% | 1.64% | 9.86% |
| 2024-12-26 | 36.4 (1.68%) | 200 (7.41%) | 30 | 15.0 | 0.27% | 1.55% | 9.92% |
| 2024-12-25 | 35.8 (0.85%) | 186 (-1.32%) | 28 | 15.05 | 0.26% | 1.57% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.5 (0.42%) | 189 (-53.98%) | 68 | 35.98 | 0.26% | 1.49% | 10.1% |
| 2024-12-23 | 35.35 (0.57%) | 411 (181.3%) | 207 | 50.36 | 0.56% | 1.58% | 10.39% |
| 2024-12-20 | 35.15 (0.14%) | 146 (-30.71%) | 64 | 43.84 | 0.2% | 1.88% | 10.0% |
| 2024-12-19 | 35.1 (-0.57%) | 211 (66.35%) | 98 | 46.45 | 0.29% | 2.05% | 10.14% |
| 2024-12-18 | 35.3 (0.0%) | 126 (-50.46%) | 30 | 23.81 | 0.17% | 1.96% | 10.37% |
| 2024-12-17 | 35.3 (-0.84%) | 256 (-59.5%) | 138 | 53.91 | 0.35% | 2.05% | 10.56% |
| 2024-12-16 | 35.6 (-2.2%) | 632 (132.77%) | 344 | 54.43 | 0.87% | 2.04% | 11.91% |
| 2024-12-13 | 36.4 (-1.62%) | 271 (87.32%) | 91 | 33.58 | 0.37% | 1.66% | 11.39% |
| 2024-12-12 | 37.0 (0.0%) | 145 (-25.01%) | 49 | 33.79 | 0.2% | 2.07% | 11.36% |
| 2024-12-11 | 37.0 (-0.67%) | 193 (-21.99%) | 24 | 12.44 | 0.26% | 4.42% | 11.34% |
| 2024-12-10 | 37.25 (-1.97%) | 248 (-30.34%) | 35 | 14.11 | 0.34% | 5.14% | 11.24% |
| 2024-12-09 | 38.0 (-3.8%) | 356 (-37.8%) | 101 | 28.37 | 0.49% | 5.0% | 11.14% |
| 2024-12-06 | 39.5 (-1.5%) | 572 (-69.18%) | 197 | 34.44 | 0.78% | 4.68% | 10.81% |
| 2024-12-05 | 40.1 (2.82%) | 1857 (158.07%) | 751 | 40.44 | 2.54% | 4.24% | 10.38% |
| 2024-12-04 | 39.0 (5.69%) | 719 (384.48%) | 229 | 31.85 | 0.98% | 2.0% | 8.98% |
| 2024-12-03 | 36.9 (1.1%) | 148 (20.27%) | 26 | 17.57 | 0.2% | 1.43% | 8.49% |
| 2024-12-02 | 36.5 (-0.82%) | 123 (-50.74%) | 25 | 20.33 | 0.17% | 1.77% | 8.54% |
| 2024-11-29 | 36.8 (0.55%) | 250 (13.47%) | 136 | 54.4 | 0.34% | 1.78% | 8.54% |
| 2024-11-28 | 36.6 (-0.54%) | 221 (-26.77%) | 71 | 32.13 | 0.3% | 1.77% | 8.34% |
| 2024-11-27 | 36.8 (-3.92%) | 301 (-24.16%) | 43 | 14.29 | 0.41% | 1.99% | 8.15% |
| 2024-11-26 | 38.3 (0.66%) | 397 (206.39%) | 165 | 41.56 | 0.54% | 1.94% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.05 (-1.42%) | 129 (-46.73%) | 19 | 14.73 | 0.18% | 3.1% | 7.95% |
| 2024-11-22 | 38.6 (-0.26%) | 243 (-35.58%) | 72 | 29.63 | 0.33% | 3.26% | 8.07% |
| 2024-11-21 | 38.7 (0.52%) | 378 (40.15%) | 227 | 60.05 | 0.52% | 3.28% | 8.03% |
| 2024-11-20 | 38.5 (0.52%) | 270 (-78.31%) | 110 | 40.74 | 0.37% | 2.93% | 7.74% |
| 2024-11-19 | 38.3 (2.41%) | 1244 (401.54%) | 787 | 63.26 | 1.7% | 2.73% | 7.54% |
| 2024-11-18 | 37.4 (-0.4%) | 248 (-2.38%) | 127 | 51.21 | 0.34% | 1.27% | 6.32% |
| 2024-11-15 | 37.55 (1.9%) | 254 (104.01%) | 90 | 35.43 | 0.35% | 1.08% | 6.29% |
| 2024-11-14 | 36.85 (-1.73%) | 124 (-0.72%) | 26 | 20.97 | 0.17% | 1.09% | 6.62% |
| 2024-11-13 | 37.5 (0.0%) | 125 (-28.88%) | 62 | 49.6 | 0.17% | 2.06% | 6.63% |
| 2024-11-12 | 37.5 (0.54%) | 176 (58.69%) | 64 | 36.36 | 0.24% | 2.38% | 6.97% |
| 2024-11-11 | 37.3 (-1.58%) | 111 (-56.74%) | 21 | 18.92 | 0.15% | 2.4% | 6.87% |
| 2024-11-08 | 37.9 (-3.07%) | 257 (-69.19%) | 66 | 25.68 | 0.35% | 2.41% | 6.97% |
| 2024-11-07 | 39.1 (5.96%) | 834 (130.58%) | 162 | 19.42 | 1.14% | 2.2% | 6.98% |
| 2024-11-06 | 36.9 (-2.38%) | 361 (92.92%) | 145 | 40.17 | 0.5% | 1.17% | 6.45% |
| 2024-11-05 | 37.8 (2.3%) | 187 (56.04%) | 31 | 16.58 | 0.26% | 0.85% | 7.07% |
| 2024-11-04 | 36.95 (-1.73%) | 120 (15.31%) | 5 | 4.17 | 0.16% | 1.18% | 8.11% |
| 2024-11-01 | 37.6 (1.35%) | 104 (25.51%) | 24 | 23.08 | 0.14% | 1.31% | 8.83% |
| 2024-10-30 | 37.1 (-0.67%) | 83 (-35.05%) | 21 | 25.3 | 0.11% | 1.46% | 9.03% |
| 2024-10-29 | 37.35 (-0.93%) | 127 (-70.21%) | 33 | 25.98 | 0.17% | 1.58% | 9.3% |
| 2024-10-28 | 37.7 (-1.31%) | 429 (102.82%) | 183 | 42.66 | 0.59% | 1.57% | 9.43% |
| 2024-10-25 | 38.2 (0.53%) | 211 (-1.36%) | 48 | 22.75 | 0.29% | 1.47% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.0 (-2.06%) | 214 (27.28%) | 73 | 34.11 | 0.29% | 1.49% | 9.07% |
| 2024-10-23 | 38.8 (1.31%) | 168 (33.48%) | 46 | 27.38 | 0.23% | 1.88% | 9.04% |
| 2024-10-22 | 38.3 (-1.16%) | 126 (-64.32%) | 16 | 12.7 | 0.17% | 1.82% | 9.07% |
| 2024-10-21 | 38.75 (2.79%) | 354 (56.87%) | 37 | 10.45 | 0.48% | 2.16% | 9.16% |
| 2024-10-18 | 37.7 (-2.08%) | 225 (-54.48%) | 36 | 16.0 | 0.31% | 1.82% | 9.03% |
| 2024-10-17 | 38.5 (3.77%) | 495 (291.17%) | 134 | 27.07 | 0.68% | 1.76% | 8.97% |
| 2024-10-16 | 37.1 (-0.8%) | 126 (-66.33%) | 30 | 23.81 | 0.17% | 1.44% | 8.49% |
| 2024-10-15 | 37.4 (1.49%) | 376 (262.42%) | 146 | 38.83 | 0.52% | 1.88% | 8.48% |
| 2024-10-14 | 36.85 (0.14%) | 103 (-43.82%) | 16 | 15.53 | 0.14% | 2.49% | 8.22% |
| 2024-10-11 | 36.8 (-2.0%) | 184 (-28.85%) | 28 | 15.22 | 0.25% | 3.64% | 8.52% |
| 2024-10-09 | 37.55 (-1.7%) | 259 (-42.38%) | 77 | 29.73 | 0.36% | 4.27% | 8.53% |
| 2024-10-08 | 38.2 (-1.16%) | 451 (-44.79%) | 141 | 31.26 | 0.62% | 4.26% | 8.41% |
| 2024-10-07 | 38.65 (1.31%) | 817 (-13.78%) | 326 | 39.9 | 1.12% | 4.02% | 8.29% |
| 2024-10-04 | 38.15 (3.53%) | 947 (47.39%) | 376 | 39.7 | 1.3% | 3.21% | 7.79% |
| 2024-10-01 | 36.85 (0.55%) | 642 (151.99%) | 367 | 57.17 | 0.88% | 2.24% | 6.89% |
| 2024-09-30 | 36.65 (-1.48%) | 255 (-8.11%) | 55 | 21.57 | 0.35% | 1.55% | 6.29% |
| 2024-09-27 | 37.2 (1.5%) | 277 (22.65%) | 66 | 23.83 | 0.38% | 1.46% | 7.27% |
| 2024-09-26 | 36.65 (-0.54%) | 226 (-5.01%) | 55 | 24.34 | 0.31% | 1.34% | 7.69% |
| 2024-09-25 | 36.85 (2.36%) | 238 (75.09%) | 58 | 24.37 | 0.33% | 1.3% | 8.54% |
| 2024-09-24 | 36.0 (-0.55%) | 136 (-28.39%) | 26 | 19.12 | 0.19% | 1.33% | 15.3% |
| 2024-09-23 | 36.2 (0.28%) | 190 (0.03%) | 35 | 18.42 | 0.26% | 1.39% | 17.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.1 (-1.1%) | 190 (-4.1%) | 56 | 29.47 | 0.26% | 1.33% | 17.34% |
| 2024-09-19 | 36.5 (1.96%) | 198 (-23.32%) | 54 | 27.27 | 0.27% | 1.24% | 17.32% |
| 2024-09-18 | 35.8 (-1.92%) | 258 (45.83%) | 80 | 31.01 | 0.35% | 1.22% | 17.26% |
| 2024-09-16 | 36.5 (2.24%) | 177 (21.47%) | 31 | 17.51 | 0.24% | 1.3% | 17.51% |
| 2024-09-13 | 35.7 (0.56%) | 145 (17.48%) | 24 | 16.55 | 0.2% | 1.32% | 17.63% |
| 2024-09-12 | 35.5 (2.01%) | 124 (-32.23%) | 29 | 23.39 | 0.17% | 1.36% | 17.86% |
| 2024-09-11 | 34.8 (-0.71%) | 183 (-42.79%) | 32 | 17.49 | 0.25% | 1.69% | 17.86% |
| 2024-09-10 | 35.05 (-2.23%) | 320 (65.86%) | 122 | 38.12 | 0.44% | 2.06% | 18.01% |
| 2024-09-09 | 35.85 (0.56%) | 193 (9.95%) | 34 | 17.62 | 0.26% | 2.01% | 18.04% |
| 2024-09-06 | 35.65 (-0.14%) | 175 (-51.61%) | 27 | 15.43 | 0.24% | 2.03% | 18.24% |
| 2024-09-05 | 35.7 (-2.19%) | 362 (-19.49%) | 59 | 16.3 | 0.5% | 3.12% | 18.39% |
| 2024-09-04 | 36.5 (-5.19%) | 450 (55.88%) | 101 | 22.44 | 0.62% | 3.42% | 18.47% |
| 2024-09-03 | 38.5 (-1.66%) | 289 (42.58%) | 98 | 33.91 | 0.4% | 3.97% | 18.97% |
| 2024-09-02 | 39.15 (-0.89%) | 202 (-79.21%) | 60 | 29.7 | 0.28% | 10.65% | 20.71% |
| 2024-08-30 | 39.5 (-2.35%) | 975 (68.1%) | 405 | 41.54 | 1.33% | 12.6% | 21.37% |
| 2024-08-29 | 40.45 (0.37%) | 580 (-31.9%) | 177 | 30.52 | 0.79% | 11.53% | 20.52% |
| 2024-08-28 | 40.3 (-3.36%) | 852 (-83.54%) | 283 | 33.22 | 1.17% | 10.98% | 20.14% |
| 2024-08-27 | 41.7 (2.46%) | 5175 (218.57%) | 3190 | 61.64 | 7.08% | 10.02% | 19.18% |
| 2024-08-26 | 40.7 (10.0%) | 1624 (719.9%) | 752 | 46.31 | 2.22% | 3.54% | 12.63% |
| 2024-08-23 | 37.0 (-0.4%) | 198 (13.7%) | 53 | 26.77 | 0.27% | 1.68% | 11.03% |
| 2024-08-22 | 37.15 (-0.4%) | 174 (15.89%) | 27 | 15.52 | 0.24% | 1.84% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.3 (-0.8%) | 150 (-66.02%) | 44 | 29.33 | 0.21% | 1.77% | 11.36% |
| 2024-08-20 | 37.6 (1.9%) | 442 (67.46%) | 148 | 33.48 | 0.61% | 1.97% | 11.96% |
| 2024-08-19 | 36.9 (0.82%) | 264 (-16.07%) | 69 | 26.14 | 0.36% | 1.83% | 12.27% |
| 2024-08-16 | 36.6 (2.09%) | 314 (155.7%) | 70 | 22.29 | 0.43% | 1.93% | 13.07% |
| 2024-08-15 | 35.85 (-0.69%) | 123 (-57.88%) | 34 | 27.64 | 0.17% | 1.9% | 13.35% |
| 2024-08-14 | 36.1 (1.55%) | 292 (-14.15%) | 60 | 20.55 | 0.4% | 2.3% | 13.58% |
| 2024-08-13 | 35.55 (-1.25%) | 340 (-0.76%) | 117 | 34.41 | 0.47% | 3.02% | 13.93% |
| 2024-08-12 | 36.0 (0.84%) | 343 (19.09%) | 70 | 20.41 | 0.47% | 4.69% | 14.07% |
| 2024-08-09 | 35.7 (0.56%) | 288 (-31.17%) | 79 | 27.43 | 0.39% | 5.16% | 14.24% |
| 2024-08-08 | 35.5 (-2.34%) | 418 (-48.61%) | 153 | 36.6 | 0.57% | 5.24% | 14.44% |
| 2024-08-07 | 36.35 (9.98%) | 814 (-47.94%) | 187 | 22.97 | 1.11% | 5.09% | 15.24% |
| 2024-08-06 | 33.05 (-7.81%) | 1564 (128.42%) | 481 | 30.75 | 2.14% | 4.18% | 16.34% |
| 2024-08-05 | 35.85 (-9.92%) | 685 (96.36%) | 92 | 13.43 | 0.94% | 2.56% | 16.91% |
| 2024-08-02 | 39.8 (-5.24%) | 348 (14.42%) | 62 | 17.82 | 0.48% | 2.26% | 17.22% |
| 2024-08-01 | 42.0 (3.7%) | 304 (99.91%) | 105 | 34.54 | 0.42% | 2.11% | 18.83% |
| 2024-07-31 | 40.5 (-1.22%) | 152 (-60.19%) | 31 | 20.39 | 0.21% | 2.2% | 19.11% |
| 2024-07-30 | 41.0 (2.5%) | 383 (-16.52%) | 91 | 23.76 | 0.52% | 2.79% | 19.55% |
| 2024-07-29 | 40.0 (-3.26%) | 459 (88.98%) | 123 | 26.8 | 0.63% | 3.19% | 19.69% |
| 2024-07-26 | 41.35 (-1.66%) | 242 (-34.89%) | 69 | 28.51 | 0.33% | 3.72% | 19.67% |
| 2024-07-23 | 42.05 (0.84%) | 373 (-36.12%) | 171 | 45.84 | 0.51% | 4.1% | 20.11% |
| 2024-07-22 | 41.7 (-4.79%) | 583 (-13.27%) | 167 | 28.64 | 0.8% | 3.99% | 20.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.8 (-3.2%) | 673 (-20.35%) | 284 | 42.2 | 0.92% | 3.94% | 21.09% |
| 2024-07-18 | 45.25 (-2.58%) | 845 (61.66%) | 386 | 45.68 | 1.16% | 3.63% | 23.23% |
| 2024-07-17 | 46.45 (1.31%) | 522 (80.65%) | 205 | 39.27 | 0.72% | 3.11% | 22.82% |
| 2024-07-16 | 45.85 (-0.11%) | 289 (-47.48%) | 86 | 29.76 | 0.4% | 2.98% | 23.54% |
| 2024-07-15 | 45.9 (-1.92%) | 551 (24.52%) | 126 | 22.87 | 0.75% | 3.96% | 24.24% |
| 2024-07-12 | 46.8 (0.43%) | 442 (-5.04%) | 139 | 31.45 | 0.61% | 5.42% | 24.54% |
| 2024-07-11 | 46.6 (-2.1%) | 465 (8.24%) | 61 | 13.12 | 0.64% | 7.53% | 25.1% |
| 2024-07-10 | 47.6 (2.26%) | 430 (-57.08%) | 120 | 27.91 | 0.59% | 8.14% | 26.45% |
| 2024-07-09 | 46.55 (-3.82%) | 1003 (-38.08%) | 248 | 24.73 | 1.37% | 9.64% | 29.69% |
| 2024-07-08 | 48.4 (-2.62%) | 1619 (-18.25%) | 404 | 24.95 | 2.22% | 8.96% | 30.34% |
| 2024-07-05 | 49.7 (3.33%) | 1981 (116.53%) | 505 | 25.49 | 2.71% | 7.4% | 31.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.9 (-4.78%) | 702 (-35.54%) | 88 | 12.54 |
| 2025-06-27 | 32.45 (1.25%) | 1089 (7.4%) | 275 | 25.25 |
| 2025-06-20 | 32.05 (-2.14%) | 1014 (-33.77%) | 309 | 30.47 |
| 2025-06-13 | 32.75 (-1.5%) | 1531 (12.33%) | 464 | 30.31 |
| 2025-06-06 | 33.25 (-2.49%) | 1363 (-43.63%) | 424 | 31.11 |
| 2025-05-29 | 34.1 (3.02%) | 2418 (-28.57%) | 1058 | 43.76 |
| 2025-05-23 | 33.1 (-1.19%) | 3385 (25.0%) | 1689 | 49.9 |
| 2025-05-16 | 33.5 (9.84%) | 2708 (-11.42%) | 903 | 33.35 |
| 2025-05-09 | 30.5 (7.02%) | 3057 (468.22%) | 1308 | 42.79 |
| 2025-05-02 | 28.5 (8.16%) | 538 (-19.22%) | 71 | 13.2 |
| 2025-04-25 | 26.35 (-1.31%) | 666 (-50.11%) | 126 | 18.92 |
| 2025-04-18 | 26.7 (8.98%) | 1335 (-48.52%) | 354 | 26.52 |
| 2025-04-11 | 24.5 (-26.65%) | 2593 (201.86%) | 421 | 16.24 |
| 2025-04-02 | 33.4 (-5.92%) | 859 (-47.24%) | 239 | 27.82 |
| 2025-03-28 | 35.5 (0.57%) | 1628 (73.38%) | 604 | 37.1 |
| 2025-03-21 | 35.3 (1.0%) | 939 (-42.67%) | 386 | 41.11 |
| 2025-03-14 | 34.95 (-6.3%) | 1638 (53.66%) | 474 | 28.94 |
| 2025-03-07 | 37.3 (-5.81%) | 1066 (62.5%) | 367 | 34.43 |
| 2025-02-27 | 39.6 (-2.58%) | 656 (-45.01%) | 211 | 32.16 |
| 2025-02-21 | 40.65 (1.62%) | 1193 (-64.77%) | 336 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.0 (3.49%) | 3386 (94.15%) | 1167 | 34.47 |
| 2025-02-07 | 38.65 (13.68%) | 1744 (827.66%) | 354 | 20.3 |
| 2025-01-22 | 34.0 (1.49%) | 188 (-73.19%) | 31 | 16.49 |
| 2025-01-17 | 33.5 (-5.5%) | 701 (-24.22%) | 161 | 22.97 |
| 2025-01-10 | 35.45 (-2.21%) | 925 (77.21%) | 374 | 40.43 |
| 2025-01-03 | 36.25 (-2.03%) | 522 (-30.63%) | 240 | 45.98 |
| 2024-12-31 | 37.0 (2.21%) | 752 (-37.05%) | 450 | 59.84 |
| 2024-12-27 | 36.2 (2.99%) | 1195 (-12.94%) | 386 | 32.3 |
| 2024-12-20 | 35.15 (-3.43%) | 1373 (13.07%) | 674 | 49.09 |
| 2024-12-13 | 36.4 (-7.85%) | 1214 (-64.5%) | 300 | 24.71 |
| 2024-12-06 | 39.5 (7.34%) | 3422 (162.98%) | 1228 | 35.89 |
| 2024-11-29 | 36.8 (-4.66%) | 1301 (-45.44%) | 434 | 33.36 |
| 2024-11-22 | 38.6 (2.8%) | 2385 (201.11%) | 1323 | 55.47 |
| 2024-11-15 | 37.55 (-0.92%) | 792 (-55.03%) | 263 | 33.21 |
| 2024-11-08 | 37.9 (0.8%) | 1761 (136.55%) | 409 | 23.23 |
| 2024-11-01 | 37.6 (-1.57%) | 744 (-30.76%) | 261 | 35.08 |
| 2024-10-25 | 38.2 (1.33%) | 1075 (-19.07%) | 220 | 20.47 |
| 2024-10-18 | 37.7 (2.45%) | 1329 (-22.42%) | 362 | 27.24 |
| 2024-10-11 | 36.8 (-3.54%) | 1713 (-7.19%) | 572 | 33.39 |
| 2024-10-04 | 38.15 (2.55%) | 1845 (72.73%) | 798 | 43.25 |
| 2024-09-27 | 37.2 (3.05%) | 1068 (29.72%) | 240 | 22.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.1 (1.12%) | 823 (-14.79%) | 221 | 26.85 |
| 2024-09-13 | 35.7 (0.14%) | 966 (-34.75%) | 241 | 24.95 |
| 2024-09-06 | 35.65 (-9.75%) | 1481 (-83.91%) | 345 | 23.3 |
| 2024-08-30 | 39.5 (6.76%) | 9208 (648.89%) | 4807 | 52.2 |
| 2024-08-23 | 37.0 (1.09%) | 1229 (-13.04%) | 341 | 27.75 |
| 2024-08-16 | 36.6 (2.52%) | 1414 (-62.51%) | 351 | 24.82 |
| 2024-08-09 | 35.7 (-10.3%) | 3771 (128.78%) | 992 | 26.31 |
| 2024-08-02 | 39.8 (-3.75%) | 1648 (37.4%) | 412 | 25.0 |
| 2024-07-26 | 41.35 (-5.59%) | 1199 (-58.36%) | 407 | 33.94 |
| 2024-07-19 | 43.8 (-6.41%) | 2881 (-27.27%) | 1087 | 37.73 |
| 2024-07-12 | 46.8 (-5.84%) | 3962 (-26.73%) | 972 | 24.53 |
| 2024-07-05 | 49.7 (3.97%) | 5407 (71.0%) | 1221 | 22.58 |
| 2024-06-28 | 47.8 (-2.45%) | 3162 (-41.53%) | 896 | 28.34 |
| 2024-06-21 | 49.0 (2.51%) | 5408 (-17.78%) | 1701 | 31.45 |
| 2024-06-14 | 47.8 (-2.55%) | 6578 (-77.57%) | 2632 | 40.01 |
| 2024-06-07 | 49.05 (10.85%) | 29325 (270.84%) | 14401 | 49.11 |
| 2024-05-31 | 44.25 (0.57%) | 7907 (-34.15%) | 3836 | 48.51 |
| 2024-05-24 | 44.0 (10.14%) | 12009 (913.07%) | 5804 | 48.33 |
| 2024-05-17 | 39.95 (-0.25%) | 1185 (-26.41%) | 147 | 12.41 |
| 2024-05-10 | 40.05 (-3.14%) | 1610 (13.14%) | 291 | 18.07 |
| 2024-05-03 | 41.35 (0.0%) | 1423 (-51.32%) | 316 | 22.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.35 (2.35%) | 2925 (-24.25%) | 832 | 28.44 |
| 2024-04-19 | 40.4 (-10.42%) | 3861 (-11.85%) | 672 | 17.4 |
| 2024-04-12 | 45.1 (-4.04%) | 4380 (30.87%) | 764 | 17.44 |
| 2024-04-03 | 47.0 (-3.09%) | 3346 (-63.75%) | 924 | 27.62 |
| 2024-03-29 | 48.5 (-1.82%) | 9232 (-8.78%) | 3656 | 39.6 |
| 2024-03-22 | 49.4 (-8.86%) | 10120 (-80.54%) | 3585 | 35.42 |
| 2024-03-15 | 54.2 (0.56%) | 52002 (-7.88%) | 31742 | 61.04 |
| 2024-03-08 | 53.9 (16.54%) | 56452 (761.74%) | 32233 | 57.1 |
| 2024-03-01 | 46.25 (8.7%) | 6551 (111.09%) | 2939 | 44.86 |
| 2024-02-23 | 42.55 (-5.02%) | 3103 (127.27%) | 1082 | 34.87 |
| 2024-02-16 | 44.8 (5.29%) | 1365 (356.49%) | 275 | 20.15 |
| 2024-02-05 | 42.55 (-2.3%) | 299 (-87.33%) | 36 | 12.04 |
| 2024-02-02 | 43.55 (4.81%) | 2360 (3.92%) | 946 | 40.08 |
| 2024-01-26 | 41.55 (1.34%) | 2271 (56.32%) | 917 | 40.38 |
| 2024-01-19 | 41.0 (-0.73%) | 1452 (-23.03%) | 255 | 17.56 |
| 2024-01-12 | 41.3 (-6.67%) | 1887 (39.64%) | 315 | 16.69 |
| 2024-01-05 | 44.25 (-1.23%) | 1351 (-81.26%) | 330 | 24.43 |
| 2023-12-29 | 44.8 (-5.58%) | 7214 (-0.65%) | 2819 | 39.08 |
| 2023-12-22 | 47.45 (5.56%) | 7262 (-21.84%) | 2647 | 36.45 |
| 2023-12-15 | 44.95 (-0.11%) | 9292 (-16.01%) | 3813 | 41.04 |
| 2023-12-08 | 45.0 (0.67%) | 11062 (94.83%) | 3550 | 32.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 44.7 (10.37%) | 5678 (158.25%) | 1361 | 23.97 |
| 2023-11-24 | 40.5 (2.14%) | 2198 (69.13%) | 405 | 18.43 |
| 2023-11-17 | 39.65 (2.72%) | 1299 (7.09%) | 285 | 21.94 |
| 2023-11-10 | 38.6 (0.65%) | 1213 (50.14%) | 257 | 21.19 |
| 2023-11-03 | 38.35 (-1.16%) | 808 (-36.96%) | 177 | 21.91 |
| 2023-10-27 | 38.8 (5.72%) | 1282 (-15.83%) | 354 | 27.61 |
| 2023-10-20 | 36.7 (-10.27%) | 1523 (61.36%) | 285 | 18.71 |
| 2023-10-13 | 40.9 (0.25%) | 944 (-49.67%) | 159 | 16.84 |
| 2023-10-06 | 40.8 (2.13%) | 1876 (146.67%) | 391 | 20.84 |
| 2023-09-28 | 39.95 (1.01%) | 760 (-32.34%) | 162 | 21.32 |
| 2023-09-22 | 39.55 (-3.54%) | 1124 (-52.51%) | 202 | 17.97 |
| 2023-09-15 | 41.0 (2.89%) | 2367 (50.0%) | 731 | 30.88 |
| 2023-09-08 | 39.85 (-2.33%) | 1578 (-20.56%) | 312 | 19.77 |
| 2023-09-01 | 40.8 (-4.45%) | 1987 (-9.82%) | 487 | 24.51 |
| 2023-08-25 | 42.7 (-4.69%) | 2203 (-33.53%) | 806 | 36.59 |
| 2023-08-18 | 44.8 (2.99%) | 3314 (-26.62%) | 1322 | 39.89 |
| 2023-08-11 | 43.5 (-6.85%) | 4517 (-38.04%) | 1815 | 40.18 |
| 2023-08-04 | 46.7 (-10.36%) | 7290 (-58.94%) | 3031 | 41.58 |
| 2023-07-28 | 52.1 (-3.16%) | 17755 (-47.32%) | 8053 | 45.36 |
| 2023-07-21 | 53.8 (-8.97%) | 33707 (51.2%) | 18534 | 54.99 |
| 2023-07-14 | 59.1 (13.44%) | 22294 (130.98%) | 8531 | 38.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.1 (5.15%) | 9651 (207.4%) | 3266 | 33.84 |
| 2023-06-30 | 49.55 (1.33%) | 3139 (22.71%) | 643 | 20.48 |
| 2023-06-21 | 48.9 (1.14%) | 2558 (-71.65%) | 900 | 35.18 |
| 2023-06-16 | 48.35 (-10.79%) | 9025 (-16.35%) | 2318 | 25.68 |
| 2023-06-09 | 54.2 (4.63%) | 10789 (-44.94%) | 3472 | 32.18 |
| 2023-06-02 | 51.8 (-1.71%) | 19596 (-24.92%) | 9215 | 47.02 |
| 2023-05-26 | 52.7 (19.77%) | 26101 (24.12%) | 12829 | 49.15 |
| 2023-05-19 | 44.0 (0.57%) | 21028 (62.2%) | 11532 | 54.84 |
| 2023-05-12 | 43.75 (9.65%) | 12964 (221.47%) | 5225 | 40.3 |
| 2023-05-05 | 39.9 (-2.09%) | 4032 (-10.26%) | 1369 | 33.95 |
| 2023-04-28 | 40.75 (2.39%) | 4493 (-53.65%) | 1282 | 28.53 |
| 2023-04-21 | 39.8 (-6.35%) | 9695 (-31.59%) | 3214 | 33.15 |
| 2023-04-14 | 42.5 (12.43%) | 14173 (400.18%) | 4016 | 28.34 |
| 2023-04-07 | 37.8 (-0.53%) | 2833 (-78.4%) | 912 | 32.19 |
| 2023-03-31 | 38.0 (9.83%) | 13118 (553.05%) | 6087 | 46.4 |
| 2023-03-24 | 34.6 (9.15%) | 2008 (24.72%) | 505 | 25.15 |
| 2023-03-17 | 31.7 (-7.58%) | 1610 (-50.49%) | 293 | 18.2 |
| 2023-03-10 | 34.3 (0.59%) | 3253 (159.65%) | 708 | 21.76 |
| 2023-03-03 | 34.1 (0.74%) | 1252 (-81.82%) | 294 | 23.48 |
| 2023-02-24 | 33.85 (-3.29%) | 6892 (-30.11%) | 2921 | 42.38 |
| 2023-02-17 | 35.0 (22.59%) | 9862 (922.57%) | 4256 | 43.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.55 (3.07%) | 964 (16.76%) | 145 | 15.04 |
| 2023-02-03 | 27.7 (5.32%) | 825 (180.03%) | 110 | 13.33 |
| 2023-01-17 | 26.3 (-2.05%) | 294 (-62.77%) | 16 | 5.44 |
| 2023-01-13 | 26.85 (-3.24%) | 792 (126.99%) | 107 | 13.51 |
| 2023-01-06 | 27.75 (0.36%) | 349 (-32.37%) | 65 | 18.62 |
| 2022-12-30 | 27.65 (2.41%) | 516 (-41.38%) | 98 | 18.99 |
| 2022-12-23 | 27.0 (-5.26%) | 880 (-76.4%) | 165 | 18.75 |
| 2022-12-16 | 28.5 (4.2%) | 3730 (-2.22%) | 1196 | 32.06 |
| 2022-12-09 | 27.35 (16.38%) | 3815 (861.19%) | 1227 | 32.16 |
| 2022-12-02 | 23.5 (2.4%) | 396 (144.84%) | 10 | 2.53 |
| 2022-11-25 | 22.95 (-0.86%) | 162 (-59.78%) | 9 | 5.56 |
| 2022-11-18 | 23.15 (3.12%) | 403 (1.3%) | 41 | 10.17 |
| 2022-11-11 | 22.45 (2.05%) | 397 (70.4%) | 58 | 14.61 |
| 2022-11-04 | 22.0 (4.02%) | 233 (9.84%) | 18 | 7.73 |
| 2022-10-28 | 21.15 (-2.76%) | 212 (7.19%) | 27 | 12.74 |
| 2022-10-21 | 21.75 (1.16%) | 198 (-35.8%) | 26 | 13.13 |
| 2022-10-14 | 21.5 (-7.33%) | 308 (50.72%) | 17 | 5.52 |
| 2022-10-07 | 23.2 (3.57%) | 204 (-47.46%) | 13 | 6.37 |
| 2022-09-30 | 22.4 (-4.68%) | 390 (2.27%) | 21 | 5.38 |
| 2022-09-23 | 23.5 (-2.89%) | 381 (-18.04%) | 49 | 12.86 |
| 2022-09-16 | 24.2 (-3.39%) | 465 (95.67%) | 27 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.05 (-4.39%) | 237 (-40.9%) | 8 | 3.38 |
| 2022-09-02 | 26.2 (-4.2%) | 402 (-64.03%) | 51 | 12.69 |
| 2022-08-26 | 27.35 (-1.62%) | 1118 (24.15%) | 515 | 46.06 |
| 2022-08-19 | 27.8 (3.35%) | 901 (44.89%) | 283 | 31.41 |
| 2022-08-12 | 26.9 (5.08%) | 621 (-6.37%) | 87 | 14.01 |
| 2022-08-05 | 25.6 (-1.35%) | 664 (10.63%) | 317 | 47.74 |
| 2022-07-29 | 25.95 (-2.81%) | 600 (-48.86%) | 84 | 14.0 |
| 2022-07-22 | 26.7 (11.48%) | 1173 (32.55%) | 444 | 37.85 |
| 2022-07-15 | 23.95 (5.27%) | 885 (46.24%) | 263 | 29.72 |
| 2022-07-08 | 22.75 (-4.81%) | 605 (-55.32%) | 76 | 12.56 |
| 2022-07-01 | 23.9 (-12.93%) | 1355 (57.71%) | 231 | 17.05 |
| 2022-06-24 | 27.45 (-3.0%) | 859 (-16.44%) | 180 | 20.95 |
| 2022-06-17 | 28.3 (-7.67%) | 1028 (-60.16%) | 218 | 21.21 |
| 2022-06-10 | 30.65 (4.61%) | 2581 (242.46%) | 876 | 33.94 |
| 2022-06-02 | 29.3 (11.2%) | 753 (93.74%) | 115 | 15.27 |
| 2022-05-27 | 26.35 (-1.13%) | 389 (-36.91%) | 23 | 5.91 |
| 2022-05-20 | 26.65 (2.7%) | 616 (-35.39%) | 58 | 9.42 |
| 2022-05-13 | 25.95 (-13.5%) | 954 (505.16%) | 94 | 9.85 |
| 2022-05-06 | 30.0 (-0.99%) | 157 (-81.26%) | 16 | 10.19 |
| 2022-04-29 | 30.3 (-7.2%) | 841 (29.47%) | 119 | 14.15 |
| 2022-04-22 | 32.65 (-4.81%) | 650 (41.82%) | 81 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.3 (-8.17%) | 458 (-25.25%) | 23 | 5.02 |
| 2022-04-08 | 37.35 (2.33%) | 613 (-34.98%) | 115 | 18.76 |
| 2022-04-01 | 36.5 (1.39%) | 943 (53.46%) | 347 | 36.8 |
| 2022-03-25 | 36.0 (1.41%) | 614 (-36.97%) | 64 | 10.42 |
| 2022-03-18 | 35.5 (-3.27%) | 974 (5.77%) | 129 | 13.24 |
| 2022-03-11 | 36.7 (-4.8%) | 921 (129.59%) | 140 | 15.2 |
| 2022-03-04 | 38.55 (-0.64%) | 401 (-62.74%) | 37 | 9.23 |
| 2022-02-25 | 38.8 (-3.6%) | 1077 (55.61%) | 189 | 17.55 |
| 2022-02-18 | 40.25 (1.26%) | 692 (24.43%) | 61 | 8.82 |
| 2022-02-11 | 39.75 (4.88%) | 556 (21.39%) | 82 | 14.75 |
| 2022-01-26 | 37.9 (-2.82%) | 458 (-11.97%) | 92 | 20.09 |
| 2022-01-21 | 39.0 (0.0%) | 520 (-64.6%) | 75 | 14.42 |
| 2022-01-14 | 39.0 (-8.02%) | 1471 (-37.72%) | 208 | 14.14 |
| 2022-01-07 | 42.4 (-1.4%) | 2362 (-52.52%) | 494 | 20.91 |
