| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.3 (1.98%) | 883 (144.6%) | 275 | 31.14 | 1.22% | 3.61% | 10.09% |
| 2026-06-02 | 27.75 (0.91%) | 361 (-27.8%) | 78 | 21.61 | 0.5% | 2.91% | 9.45% |
| 2026-06-01 | 27.5 (3.97%) | 500 (91.57%) | 45 | 9.0 | 0.69% | 2.76% | 9.21% |
| 2026-05-29 | 26.45 (-0.19%) | 261 (-57.35%) | 31 | 11.88 | 0.36% | 2.56% | 8.82% |
| 2026-05-28 | 26.5 (-0.19%) | 612 (62.77%) | 180 | 29.41 | 0.84% | 2.55% | 8.89% |
| 2026-05-27 | 26.55 (0.38%) | 376 (49.8%) | 72 | 19.15 | 0.52% | 2.02% | 8.59% |
| 2026-05-26 | 26.45 (-1.12%) | 251 (-28.9%) | 46 | 18.33 | 0.35% | 1.74% | 8.38% |
| 2026-05-25 | 26.75 (1.9%) | 353 (36.29%) | 66 | 18.7 | 0.49% | 1.78% | 9.19% |
| 2026-05-22 | 26.25 (2.54%) | 259 (16.67%) | 66 | 25.48 | 0.36% | 1.53% | 11.95% |
| 2026-05-21 | 25.6 (1.19%) | 222 (24.02%) | 26 | 11.71 | 0.31% | 1.67% | 13.94% |
| 2026-05-20 | 25.3 (-0.98%) | 179 (-35.61%) | 24 | 13.41 | 0.25% | 1.96% | 13.95% |
| 2026-05-19 | 25.55 (-1.35%) | 278 (62.57%) | 49 | 17.63 | 0.38% | 2.13% | 13.87% |
| 2026-05-18 | 25.9 (-1.15%) | 171 (-52.63%) | 33 | 19.3 | 0.24% | 2.72% | 13.73% |
| 2026-05-15 | 26.2 (-1.69%) | 361 (-16.44%) | 33 | 9.14 | 0.5% | 2.93% | 13.79% |
| 2026-05-14 | 26.65 (-2.02%) | 432 (42.57%) | 78 | 18.06 | 0.6% | 2.72% | 13.66% |
| 2026-05-13 | 27.2 (-2.68%) | 303 (-57.02%) | 56 | 18.48 | 0.42% | 2.51% | 13.48% |
| 2026-05-12 | 27.95 (0.9%) | 705 (117.59%) | 305 | 43.26 | 0.97% | 2.66% | 13.5% |
| 2026-05-11 | 27.7 (1.28%) | 324 (55.02%) | 95 | 29.32 | 0.45% | 1.95% | 12.92% |
| 2026-05-08 | 27.35 (-1.97%) | 209 (-24.55%) | 30 | 14.35 | 0.29% | 1.81% | 12.65% |
| 2026-05-07 | 27.9 (2.57%) | 277 (-33.09%) | 38 | 13.72 | 0.38% | 1.95% | 12.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.2 (-3.2%) | 414 (120.21%) | 56 | 13.53 | 0.57% | 2.1% | 12.52% |
| 2026-05-05 | 28.1 (0.36%) | 188 (-14.93%) | 35 | 18.62 | 0.26% | 1.84% | 12.1% |
| 2026-05-04 | 28.0 (0.54%) | 221 (-29.17%) | 27 | 12.22 | 0.3% | 2.74% | 11.94% |
| 2026-04-30 | 27.85 (-0.36%) | 312 (-20.2%) | 79 | 25.32 | 0.43% | 5.68% | 11.74% |
| 2026-04-29 | 27.95 (0.72%) | 391 (74.55%) | 102 | 26.09 | 0.54% | 7.61% | 11.58% |
| 2026-04-28 | 27.75 (-0.89%) | 224 (-73.4%) | 40 | 17.86 | 0.31% | 7.38% | 11.29% |
| 2026-04-27 | 28.0 (-6.04%) | 842 (-64.15%) | 175 | 20.78 | 1.16% | 7.24% | 11.27% |
| 2026-04-24 | 29.8 (2.94%) | 2349 (37.53%) | 1004 | 42.74 | 3.24% | 6.32% | 10.37% |
| 2026-04-23 | 28.95 (4.14%) | 1708 (649.12%) | 683 | 39.99 | 2.36% | 3.38% | 7.31% |
| 2026-04-22 | 27.8 (2.02%) | 228 (90.0%) | 21 | 9.21 | 0.31% | 1.39% | 5.4% |
| 2026-04-21 | 27.25 (0.74%) | 120 (-31.43%) | 10 | 8.33 | 0.17% | 1.49% | 5.43% |
| 2026-04-20 | 27.05 (-0.18%) | 175 (-19.35%) | 17 | 9.71 | 0.24% | 1.76% | 5.46% |
| 2026-04-17 | 27.1 (-0.73%) | 217 (-19.03%) | 29 | 13.36 | 0.3% | 1.91% | 5.51% |
| 2026-04-16 | 27.3 (0.92%) | 268 (-10.37%) | 56 | 20.9 | 0.37% | 1.78% | 5.54% |
| 2026-04-15 | 27.05 (0.93%) | 299 (-5.38%) | 55 | 18.39 | 0.41% | 1.66% | 5.41% |
| 2026-04-14 | 26.8 (4.28%) | 316 (10.88%) | 56 | 17.72 | 0.44% | 1.55% | 5.28% |
| 2026-04-13 | 25.7 (-2.1%) | 285 (128.0%) | 66 | 23.16 | 0.39% | 1.26% | 5.18% |
| 2026-04-10 | 26.25 (-0.19%) | 125 (-30.17%) | 5 | 4.0 | 0.17% | 0.96% | 5.12% |
| 2026-04-09 | 26.3 (-1.68%) | 179 (-17.13%) | 10 | 5.59 | 0.25% | 0.9% | 5.09% |
| 2026-04-08 | 26.75 (0.75%) | 216 (98.17%) | 18 | 8.33 | 0.3% | 0.92% | 5.03% |
| 2026-04-07 | 26.55 (-1.67%) | 109 (55.71%) | 13 | 11.93 | 0.15% | 0.87% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.0 (0.75%) | 70 (-7.89%) | 11 | 15.71 | 0.1% | 1.01% | 4.96% |
| 2026-04-01 | 26.8 (2.68%) | 76 (-61.62%) | 10 | 13.16 | 0.1% | 1.17% | 5.13% |
| 2026-03-31 | 26.1 (-3.15%) | 198 (10.0%) | 32 | 16.16 | 0.27% | 1.26% | 5.7% |
| 2026-03-30 | 26.95 (-2.71%) | 180 (-13.46%) | 32 | 17.78 | 0.25% | 1.43% | 5.93% |
| 2026-03-27 | 27.7 (-0.18%) | 208 (10.05%) | 31 | 14.9 | 0.29% | 1.52% | 6.08% |
| 2026-03-26 | 27.75 (-1.25%) | 189 (40.0%) | 20 | 10.58 | 0.26% | 1.43% | 6.33% |
| 2026-03-25 | 28.1 (0.9%) | 135 (-58.2%) | 20 | 14.81 | 0.19% | 1.46% | 6.39% |
| 2026-03-24 | 27.85 (-1.24%) | 323 (29.2%) | 77 | 23.84 | 0.45% | 1.6% | 6.46% |
| 2026-03-23 | 28.2 (-2.25%) | 250 (78.57%) | 59 | 23.6 | 0.34% | 1.4% | 6.29% |
| 2026-03-20 | 28.85 (-0.69%) | 140 (-34.27%) | 15 | 10.71 | 0.19% | 1.34% | 6.2% |
| 2026-03-19 | 29.05 (-2.35%) | 213 (-9.36%) | 17 | 7.98 | 0.29% | 1.48% | 6.11% |
| 2026-03-18 | 29.75 (1.19%) | 235 (32.77%) | 38 | 16.17 | 0.32% | 1.52% | 5.99% |
| 2026-03-17 | 29.4 (1.2%) | 177 (-14.49%) | 22 | 12.43 | 0.24% | 1.34% | 6.03% |
| 2026-03-16 | 29.05 (-0.51%) | 207 (-14.81%) | 41 | 19.81 | 0.29% | 1.28% | 6.0% |
| 2026-03-13 | 29.2 (-3.31%) | 243 (0.41%) | 20 | 8.23 | 0.34% | 1.26% | 5.86% |
| 2026-03-12 | 30.2 (1.51%) | 242 (139.6%) | 50 | 20.66 | 0.33% | 1.04% | 5.74% |
| 2026-03-11 | 29.75 (4.75%) | 101 (-24.63%) | 8 | 7.92 | 0.14% | 0.97% | 5.74% |
| 2026-03-10 | 28.4 (1.43%) | 134 (-30.21%) | 38 | 28.36 | 0.18% | 1.51% | 5.92% |
| 2026-03-09 | 28.0 (-4.6%) | 192 (123.26%) | 25 | 13.02 | 0.26% | 1.83% | 6.12% |
| 2026-03-06 | 29.35 (1.21%) | 86 (-55.44%) | 12 | 13.95 | 0.12% | 1.95% | 6.28% |
| 2026-03-05 | 29.0 (2.47%) | 193 (-60.53%) | 22 | 11.4 | 0.27% | 2.37% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.3 (-5.82%) | 489 (34.34%) | 84 | 17.18 | 0.67% | 2.43% | 6.57% |
| 2026-03-03 | 30.05 (-0.5%) | 364 (28.17%) | 78 | 21.43 | 0.5% | 2.01% | 6.4% |
| 2026-03-02 | 30.2 (-1.63%) | 284 (-27.18%) | 66 | 23.24 | 0.39% | 1.79% | 6.65% |
| 2026-02-26 | 30.7 (2.68%) | 390 (68.1%) | 74 | 18.97 | 0.54% | 1.65% | 7.24% |
| 2026-02-25 | 29.9 (-1.16%) | 232 (22.75%) | 18 | 7.76 | 0.32% | 1.21% | 10.31% |
| 2026-02-24 | 30.25 (0.83%) | 189 (-6.44%) | 30 | 15.87 | 0.26% | 1.07% | 12.17% |
| 2026-02-23 | 30.0 (0.84%) | 202 (10.99%) | 20 | 9.9 | 0.28% | 1.17% | 12.23% |
| 2026-02-11 | 29.75 (-1.16%) | 182 (142.67%) | 8 | 4.4 | 0.25% | 1.11% | 12.3% |
| 2026-02-10 | 30.1 (0.5%) | 75 (-40.94%) | 5 | 6.67 | 0.1% | 1.0% | 12.49% |
| 2026-02-09 | 29.95 (0.67%) | 127 (-51.15%) | 21 | 16.54 | 0.18% | 1.11% | 12.74% |
| 2026-02-06 | 29.75 (-2.3%) | 260 (63.52%) | 56 | 21.54 | 0.36% | 1.27% | 13.58% |
| 2026-02-05 | 30.45 (-1.77%) | 159 (48.6%) | 19 | 11.95 | 0.22% | 1.23% | 13.86% |
| 2026-02-04 | 31.0 (0.98%) | 107 (-29.61%) | 14 | 13.08 | 0.15% | 1.4% | 14.97% |
| 2026-02-03 | 30.7 (0.66%) | 152 (-38.21%) | 20 | 13.16 | 0.21% | 1.67% | 15.47% |
| 2026-02-02 | 30.5 (-3.02%) | 246 (7.89%) | 40 | 16.26 | 0.34% | 1.79% | 15.56% |
| 2026-01-30 | 31.45 (-1.41%) | 228 (-19.43%) | 58 | 25.44 | 0.31% | 1.8% | 15.69% |
| 2026-01-29 | 31.9 (-1.39%) | 283 (-6.29%) | 25 | 8.83 | 0.39% | 1.99% | 15.74% |
| 2026-01-28 | 32.35 (-1.07%) | 302 (25.31%) | 46 | 15.23 | 0.42% | 2.35% | 15.76% |
| 2026-01-27 | 32.7 (-1.8%) | 241 (-4.37%) | 45 | 18.67 | 0.33% | 2.92% | 15.71% |
| 2026-01-26 | 33.3 (-1.04%) | 252 (-31.52%) | 37 | 14.68 | 0.35% | 6.19% | 16.09% |
| 2026-01-23 | 33.65 (-1.75%) | 368 (-31.73%) | 64 | 17.39 | 0.51% | 8.03% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.25 (0.0%) | 539 (-24.83%) | 112 | 20.78 | 0.74% | 7.84% | 15.64% |
| 2026-01-21 | 34.25 (-4.2%) | 717 (-72.56%) | 135 | 18.83 | 0.99% | 7.44% | 15.18% |
| 2026-01-20 | 35.75 (2.44%) | 2613 (65.07%) | 881 | 33.72 | 3.6% | 6.9% | 14.32% |
| 2026-01-19 | 34.9 (9.92%) | 1583 (585.28%) | 346 | 21.86 | 2.18% | 3.64% | 10.82% |
| 2026-01-16 | 31.75 (0.16%) | 231 (-8.33%) | 32 | 13.85 | 0.32% | 2.48% | 8.76% |
| 2026-01-15 | 31.7 (0.0%) | 252 (-21.25%) | 47 | 18.65 | 0.35% | 2.79% | 8.78% |
| 2026-01-14 | 31.7 (1.44%) | 320 (26.48%) | 35 | 10.94 | 0.44% | 3.78% | 8.59% |
| 2026-01-13 | 31.25 (-1.42%) | 253 (-65.81%) | 64 | 25.3 | 0.35% | 3.99% | 8.4% |
| 2026-01-12 | 31.7 (-4.23%) | 740 (60.87%) | 93 | 12.57 | 1.02% | 3.94% | 8.36% |
| 2026-01-09 | 33.1 (1.53%) | 460 (-52.53%) | 113 | 24.57 | 0.63% | 3.39% | 7.8% |
| 2026-01-08 | 32.6 (1.56%) | 969 (106.17%) | 341 | 35.19 | 1.34% | 3.11% | 7.28% |
| 2026-01-07 | 32.1 (0.78%) | 470 (116.59%) | 114 | 24.26 | 0.65% | 2.19% | 6.04% |
| 2026-01-06 | 31.85 (2.08%) | 217 (-36.18%) | 19 | 8.76 | 0.3% | 1.9% | 5.53% |
| 2026-01-05 | 31.2 (-1.89%) | 340 (30.77%) | 38 | 11.18 | 0.47% | 2.32% | 5.36% |
| 2026-01-02 | 31.8 (2.25%) | 260 (-13.33%) | 43 | 16.54 | 0.36% | 2.07% | 5.1% |
| 2025-12-31 | 31.1 (-0.48%) | 300 (14.07%) | 114 | 38.0 | 0.41% | 1.9% | 4.89% |
| 2025-12-30 | 31.25 (-1.88%) | 263 (-49.33%) | 25 | 9.51 | 0.36% | 1.77% | 4.6% |
| 2025-12-29 | 31.85 (5.29%) | 519 (220.37%) | 110 | 21.19 | 0.72% | 1.53% | 4.32% |
| 2025-12-26 | 30.25 (-0.49%) | 162 (23.66%) | 12 | 7.41 | 0.22% | 0.92% | 3.74% |
| 2025-12-24 | 30.4 (-1.62%) | 131 (-36.71%) | 10 | 7.63 | 0.18% | 0.82% | 3.62% |
| 2025-12-23 | 30.9 (2.32%) | 207 (130.0%) | 31 | 14.98 | 0.29% | 0.98% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.2 (1.0%) | 90 (21.62%) | 6 | 6.67 | 0.12% | 0.85% | 3.42% |
| 2025-12-19 | 29.9 (-0.33%) | 74 (-19.57%) | 4 | 5.41 | 0.1% | 0.98% | 3.43% |
| 2025-12-18 | 30.0 (-0.5%) | 92 (-62.9%) | 22 | 23.91 | 0.13% | 1.18% | 3.65% |
| 2025-12-17 | 30.15 (0.84%) | 248 (121.43%) | 93 | 37.5 | 0.34% | 1.51% | 3.69% |
| 2025-12-16 | 29.9 (-1.16%) | 112 (-38.12%) | 27 | 24.11 | 0.15% | 1.29% | 3.62% |
| 2025-12-15 | 30.25 (1.85%) | 181 (-19.2%) | 23 | 12.71 | 0.25% | 1.23% | 3.71% |
| 2025-12-12 | 29.7 (-0.67%) | 224 (-32.73%) | 47 | 20.98 | 0.31% | 1.12% | 3.77% |
| 2025-12-11 | 29.9 (1.01%) | 333 (282.76%) | 111 | 33.33 | 0.46% | 0.94% | 3.88% |
| 2025-12-10 | 29.6 (-0.34%) | 87 (24.29%) | 10 | 11.49 | 0.12% | 0.7% | 3.66% |
| 2025-12-09 | 29.7 (0.0%) | 70 (-29.29%) | 13 | 18.57 | 0.1% | 0.72% | 3.79% |
| 2025-12-08 | 29.7 (-0.34%) | 99 (6.45%) | 1 | 1.01 | 0.14% | 0.75% | 4.35% |
| 2025-12-05 | 29.8 (-1.16%) | 93 (-40.0%) | 14 | 15.05 | 0.13% | 0.69% | 4.74% |
| 2025-12-04 | 30.15 (1.01%) | 155 (46.23%) | 56 | 36.13 | 0.21% | 0.7% | 5.07% |
| 2025-12-03 | 29.85 (1.19%) | 106 (15.22%) | 12 | 11.32 | 0.15% | 0.59% | 4.98% |
| 2025-12-02 | 29.5 (-1.67%) | 92 (67.27%) | 8 | 8.7 | 0.13% | 0.62% | 5.14% |
| 2025-12-01 | 30.0 (0.0%) | 55 (-46.08%) | 4 | 7.27 | 0.08% | 0.58% | 5.23% |
| 2025-11-28 | 30.0 (0.5%) | 102 (39.73%) | 33 | 32.35 | 0.14% | 0.64% | 5.29% |
| 2025-11-27 | 29.85 (0.17%) | 73 (-41.6%) | 7 | 9.59 | 0.1% | 0.82% | 5.38% |
| 2025-11-26 | 29.8 (0.51%) | 125 (83.82%) | 8 | 6.4 | 0.17% | 0.89% | 5.59% |
| 2025-11-25 | 29.65 (1.19%) | 68 (-31.31%) | 8 | 11.76 | 0.09% | 0.98% | 5.53% |
| 2025-11-24 | 29.3 (2.27%) | 99 (-56.77%) | 8 | 8.08 | 0.14% | 1.14% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.65 (-2.39%) | 229 (80.31%) | 63 | 27.51 | 0.32% | 1.31% | 5.78% |
| 2025-11-20 | 29.35 (0.86%) | 127 (-33.51%) | 11 | 8.66 | 0.18% | 1.42% | 5.73% |
| 2025-11-19 | 29.1 (-1.36%) | 191 (3.8%) | 30 | 15.71 | 0.26% | 1.48% | 5.77% |
| 2025-11-18 | 29.5 (-2.32%) | 184 (-17.12%) | 35 | 19.02 | 0.25% | 1.47% | 5.72% |
| 2025-11-17 | 30.2 (-1.95%) | 222 (-26.49%) | 26 | 11.71 | 0.31% | 1.87% | 5.67% |
| 2025-11-14 | 30.8 (-2.07%) | 302 (74.57%) | 83 | 27.48 | 0.42% | 2.09% | 5.66% |
| 2025-11-13 | 31.45 (-1.1%) | 173 (-6.49%) | 32 | 18.5 | 0.24% | 2.13% | 5.49% |
| 2025-11-12 | 31.8 (0.32%) | 185 (-60.72%) | 51 | 27.57 | 0.26% | 2.01% | 5.54% |
| 2025-11-11 | 31.7 (3.26%) | 471 (23.62%) | 107 | 22.72 | 0.65% | 2.07% | 6.21% |
| 2025-11-10 | 30.7 (-3.31%) | 381 (14.41%) | 80 | 21.0 | 0.53% | 1.63% | 7.15% |
| 2025-11-07 | 31.75 (2.75%) | 333 (270.0%) | 122 | 36.64 | 0.46% | 1.25% | 6.86% |
| 2025-11-06 | 30.9 (0.65%) | 90 (-59.64%) | 13 | 14.44 | 0.12% | 1.02% | 6.7% |
| 2025-11-05 | 30.7 (-3.15%) | 223 (42.04%) | 34 | 15.25 | 0.31% | 1.21% | 6.92% |
| 2025-11-04 | 31.7 (-1.86%) | 157 (52.43%) | 13 | 8.28 | 0.22% | 1.01% | 6.91% |
| 2025-11-03 | 32.3 (1.57%) | 103 (-36.81%) | 6 | 5.83 | 0.14% | 1.06% | 6.94% |
| 2025-10-31 | 31.8 (0.32%) | 163 (-28.82%) | 24 | 14.72 | 0.22% | 1.13% | 6.95% |
| 2025-10-30 | 31.7 (-1.55%) | 229 (189.87%) | 18 | 7.86 | 0.32% | 1.17% | 6.93% |
| 2025-10-29 | 32.2 (-0.62%) | 79 (-59.28%) | 8 | 10.13 | 0.11% | 1.07% | 7.08% |
| 2025-10-28 | 32.4 (0.62%) | 194 (24.36%) | 63 | 32.47 | 0.27% | 1.18% | 7.6% |
| 2025-10-27 | 32.2 (0.94%) | 156 (-17.89%) | 54 | 34.62 | 0.22% | 1.12% | 7.7% |
| 2025-10-23 | 31.9 (-2.0%) | 190 (18.75%) | 31 | 16.32 | 0.26% | 1.19% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.55 (1.09%) | 160 (3.9%) | 23 | 14.37 | 0.22% | 1.17% | 8.19% |
| 2025-10-21 | 32.2 (1.1%) | 154 (3.36%) | 13 | 8.44 | 0.21% | 1.24% | 8.5% |
| 2025-10-20 | 31.85 (1.43%) | 149 (-28.37%) | 21 | 14.09 | 0.21% | 1.95% | 8.88% |
| 2025-10-17 | 31.4 (-1.41%) | 208 (15.56%) | 16 | 7.69 | 0.29% | 3.34% | 9.24% |
| 2025-10-16 | 31.85 (0.16%) | 180 (-13.46%) | 28 | 15.56 | 0.25% | 3.29% | 10.34% |
| 2025-10-15 | 31.8 (-0.78%) | 208 (-69.0%) | 19 | 9.13 | 0.29% | 3.34% | 11.84% |
| 2025-10-14 | 32.05 (-1.38%) | 671 (-41.96%) | 262 | 39.05 | 0.93% | 3.4% | 17.07% |
| 2025-10-13 | 32.5 (-5.39%) | 1156 (572.09%) | 496 | 42.91 | 1.59% | 2.77% | 19.47% |
| 2025-10-09 | 34.35 (0.15%) | 172 (-20.37%) | 25 | 14.53 | 0.24% | 1.42% | 18.39% |
| 2025-10-08 | 34.3 (-1.72%) | 216 (-13.94%) | 54 | 25.0 | 0.3% | 1.34% | 18.4% |
| 2025-10-07 | 34.9 (2.05%) | 251 (17.84%) | 86 | 34.26 | 0.35% | 1.24% | 18.4% |
| 2025-10-03 | 34.2 (0.15%) | 213 (18.99%) | 55 | 25.82 | 0.29% | 1.36% | 18.32% |
| 2025-10-02 | 34.15 (-0.58%) | 179 (62.73%) | 27 | 15.08 | 0.25% | 1.7% | 18.3% |
| 2025-10-01 | 34.35 (-0.58%) | 110 (-25.17%) | 13 | 11.82 | 0.15% | 1.82% | 18.27% |
| 2025-09-30 | 34.55 (0.88%) | 147 (-56.64%) | 13 | 8.84 | 0.2% | 2.0% | 18.48% |
| 2025-09-26 | 34.25 (-3.25%) | 339 (-25.82%) | 94 | 27.73 | 0.47% | 2.43% | 18.91% |
| 2025-09-25 | 35.4 (-2.48%) | 457 (69.26%) | 96 | 21.01 | 0.63% | 2.49% | 20.88% |
| 2025-09-24 | 36.3 (-1.09%) | 270 (13.92%) | 67 | 24.81 | 0.37% | 2.46% | 22.81% |
| 2025-09-23 | 36.7 (-1.74%) | 237 (-48.25%) | 69 | 29.11 | 0.33% | 2.65% | 22.74% |
| 2025-09-22 | 37.35 (2.05%) | 458 (18.96%) | 158 | 34.5 | 0.63% | 3.71% | 22.89% |
| 2025-09-19 | 36.6 (-1.21%) | 385 (-11.49%) | 69 | 17.92 | 0.53% | 4.82% | 22.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.05 (0.41%) | 435 (6.36%) | 95 | 21.84 | 0.6% | 9.81% | 22.22% |
| 2025-09-17 | 36.9 (-1.73%) | 409 (-59.26%) | 86 | 21.03 | 0.56% | 12.54% | 21.7% |
| 2025-09-16 | 37.55 (-2.59%) | 1004 (-20.63%) | 424 | 42.23 | 1.38% | 12.49% | 21.44% |
| 2025-09-15 | 38.55 (-2.16%) | 1265 (-68.39%) | 579 | 45.77 | 1.74% | 11.35% | 20.2% |
| 2025-09-12 | 39.4 (1.68%) | 4002 (65.78%) | 2108 | 52.67 | 5.52% | 9.91% | 18.69% |
| 2025-09-11 | 38.75 (9.93%) | 2414 (555.98%) | 588 | 24.36 | 3.33% | 4.66% | 13.5% |
| 2025-09-10 | 35.25 (3.98%) | 368 (105.59%) | 66 | 17.93 | 0.51% | 1.59% | 10.61% |
| 2025-09-09 | 33.9 (0.0%) | 179 (-18.64%) | 42 | 23.46 | 0.25% | 1.31% | 10.46% |
| 2025-09-08 | 33.9 (1.19%) | 220 (13.4%) | 50 | 22.73 | 0.3% | 1.42% | 10.43% |
| 2025-09-05 | 33.5 (-1.76%) | 194 (-0.51%) | 41 | 21.13 | 0.27% | 1.75% | 10.31% |
| 2025-09-04 | 34.1 (1.79%) | 195 (21.12%) | 35 | 17.95 | 0.27% | 3.91% | 10.54% |
| 2025-09-03 | 33.5 (-0.15%) | 161 (-38.08%) | 28 | 17.39 | 0.22% | 6.21% | 10.73% |
| 2025-09-02 | 33.55 (-1.76%) | 260 (-43.36%) | 60 | 23.08 | 0.36% | 6.29% | 10.6% |
| 2025-09-01 | 34.15 (-2.71%) | 459 (-73.96%) | 136 | 29.63 | 0.63% | 6.41% | 10.52% |
| 2025-08-29 | 35.1 (-4.23%) | 1763 (-5.01%) | 610 | 34.6 | 2.43% | 6.06% | 10.05% |
| 2025-08-28 | 36.65 (9.9%) | 1856 (747.49%) | 491 | 26.45 | 2.56% | 3.83% | 7.95% |
| 2025-08-27 | 33.35 (0.6%) | 219 (-37.78%) | 21 | 9.59 | 0.3% | 1.36% | 5.58% |
| 2025-08-26 | 33.15 (2.0%) | 352 (72.55%) | 143 | 40.62 | 0.49% | 1.35% | 5.46% |
| 2025-08-25 | 32.5 (3.01%) | 204 (37.84%) | 20 | 9.8 | 0.28% | 1.02% | 5.08% |
| 2025-08-22 | 31.55 (-0.94%) | 148 (134.92%) | 34 | 22.97 | 0.2% | 0.97% | 4.88% |
| 2025-08-21 | 31.85 (1.27%) | 63 (-70.7%) | 6 | 9.52 | 0.09% | 1.2% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.45 (-2.33%) | 215 (93.69%) | 49 | 22.79 | 0.3% | 1.53% | 4.94% |
| 2025-08-19 | 32.2 (-2.28%) | 111 (-33.93%) | 13 | 11.71 | 0.15% | 1.58% | 4.74% |
| 2025-08-18 | 32.95 (0.76%) | 168 (-47.66%) | 9 | 5.36 | 0.23% | 1.65% | 4.78% |
| 2025-08-15 | 32.7 (-0.15%) | 321 (5.94%) | 101 | 31.46 | 0.44% | 1.6% | 4.72% |
| 2025-08-14 | 32.75 (1.39%) | 303 (20.24%) | 30 | 9.9 | 0.41% | 1.65% | 4.39% |
| 2025-08-13 | 32.3 (1.89%) | 252 (58.49%) | 53 | 21.03 | 0.34% | 1.7% | 4.19% |
| 2025-08-12 | 31.7 (0.48%) | 159 (18.66%) | 41 | 25.79 | 0.22% | 1.44% | 4.32% |
| 2025-08-11 | 31.55 (-1.1%) | 134 (-62.67%) | 27 | 20.15 | 0.18% | 1.5% | 4.32% |
| 2025-08-08 | 31.9 (-3.19%) | 359 (6.53%) | 86 | 23.96 | 0.49% | 1.48% | 4.31% |
| 2025-08-07 | 32.95 (1.38%) | 337 (434.92%) | 84 | 24.93 | 0.46% | 1.29% | 4.25% |
| 2025-08-06 | 32.5 (-0.76%) | 63 (-69.12%) | 6 | 9.52 | 0.09% | 1.01% | 3.9% |
| 2025-08-05 | 32.75 (1.71%) | 204 (71.43%) | 31 | 15.2 | 0.28% | 1.09% | 3.92% |
| 2025-08-04 | 32.2 (1.58%) | 119 (-46.64%) | 18 | 15.13 | 0.16% | 0.92% | 3.88% |
| 2025-08-01 | 31.7 (1.12%) | 223 (75.59%) | 30 | 13.45 | 0.31% | 0.84% | 3.85% |
| 2025-07-31 | 31.35 (-0.32%) | 127 (0.79%) | 17 | 13.39 | 0.17% | 0.6% | 3.79% |
| 2025-07-30 | 31.45 (-0.63%) | 126 (59.49%) | 23 | 18.25 | 0.17% | 0.7% | 3.82% |
| 2025-07-29 | 31.65 (-2.16%) | 79 (33.9%) | 8 | 10.13 | 0.11% | 0.63% | 3.8% |
| 2025-07-28 | 32.35 (0.78%) | 59 (25.53%) | 7 | 11.86 | 0.08% | 0.71% | 3.78% |
| 2025-07-25 | 32.1 (-1.23%) | 47 (-76.85%) | 2 | 4.26 | 0.06% | 0.8% | 3.98% |
| 2025-07-24 | 32.5 (2.52%) | 203 (190.0%) | 85 | 41.87 | 0.28% | 0.85% | 4.16% |
| 2025-07-23 | 31.7 (1.28%) | 70 (-50.0%) | 16 | 22.86 | 0.1% | 0.78% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.3 (-3.69%) | 140 (9.38%) | 35 | 25.0 | 0.19% | 1.17% | 4.39% |
| 2025-07-21 | 32.5 (0.0%) | 128 (60.0%) | 22 | 17.19 | 0.18% | 1.19% | 4.62% |
| 2025-07-18 | 32.5 (-0.46%) | 80 (-48.39%) | 19 | 23.75 | 0.11% | 1.19% | 4.66% |
| 2025-07-17 | 32.65 (1.24%) | 155 (-55.59%) | 30 | 19.35 | 0.21% | 1.51% | 4.71% |
| 2025-07-16 | 32.25 (1.1%) | 349 (120.89%) | 100 | 28.65 | 0.48% | 1.4% | 4.67% |
| 2025-07-15 | 31.9 (0.16%) | 158 (23.44%) | 39 | 24.68 | 0.22% | 1.03% | 4.37% |
| 2025-07-14 | 31.85 (-0.47%) | 128 (-58.84%) | 37 | 28.91 | 0.18% | 1.06% | 4.84% |
| 2025-07-11 | 32.0 (4.4%) | 311 (283.95%) | 96 | 30.87 | 0.43% | 1.02% | 4.86% |
| 2025-07-10 | 30.65 (-0.33%) | 81 (6.58%) | 21 | 25.93 | 0.11% | 0.83% | 4.94% |
| 2025-07-09 | 30.75 (1.65%) | 76 (-57.54%) | 14 | 18.42 | 0.1% | 0.93% | 5.07% |
| 2025-07-08 | 30.25 (-1.47%) | 179 (80.81%) | 48 | 26.82 | 0.24% | 0.98% | 5.49% |
| 2025-07-07 | 30.7 (-0.65%) | 99 (-42.44%) | 22 | 22.22 | 0.14% | 0.82% | 5.7% |
| 2025-07-04 | 30.9 (-2.52%) | 172 (10.97%) | 6 | 3.49 | 0.24% | 0.96% | 5.93% |
| 2025-07-03 | 31.7 (1.77%) | 155 (42.2%) | 16 | 10.32 | 0.21% | 0.97% | 5.89% |
| 2025-07-02 | 31.15 (-1.27%) | 109 (67.69%) | 14 | 12.84 | 0.15% | 1.07% | 6.07% |
| 2025-07-01 | 31.55 (0.16%) | 65 (-67.66%) | 9 | 13.85 | 0.09% | 1.21% | 6.26% |
| 2025-06-30 | 31.5 (-2.93%) | 201 (12.29%) | 43 | 21.39 | 0.27% | 1.55% | 6.45% |
| 2025-06-27 | 32.45 (-2.26%) | 179 (-22.17%) | 23 | 12.85 | 0.24% | 1.49% | 6.84% |
| 2025-06-26 | 33.2 (2.15%) | 230 (7.98%) | 57 | 24.78 | 0.31% | 1.4% | 8.64% |
| 2025-06-25 | 32.5 (-0.76%) | 213 (-31.29%) | 73 | 34.27 | 0.29% | 1.26% | 8.96% |
| 2025-06-24 | 32.75 (4.63%) | 310 (97.45%) | 84 | 27.1 | 0.42% | 1.15% | 8.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.3 (-2.34%) | 157 (36.52%) | 38 | 24.2 | 0.21% | 1.41% | 8.87% |
| 2025-06-20 | 32.05 (-1.69%) | 115 (-10.85%) | 11 | 9.57 | 0.16% | 1.39% | 10.11% |
| 2025-06-19 | 32.6 (-2.1%) | 129 (-0.77%) | 21 | 16.28 | 0.18% | 1.74% | 11.63% |
| 2025-06-18 | 33.3 (0.76%) | 130 (-74.05%) | 27 | 20.77 | 0.18% | 1.8% | 12.32% |
| 2025-06-17 | 33.05 (1.38%) | 501 (260.43%) | 221 | 44.11 | 0.69% | 2.15% | 12.36% |
| 2025-06-16 | 32.6 (-0.46%) | 139 (-62.43%) | 29 | 20.86 | 0.19% | 1.92% | 12.09% |
| 2025-06-13 | 32.75 (-3.53%) | 370 (112.64%) | 63 | 17.03 | 0.51% | 2.09% | 12.25% |
| 2025-06-12 | 33.95 (-0.59%) | 174 (-54.69%) | 48 | 27.59 | 0.24% | 1.79% | 12.45% |
| 2025-06-11 | 34.15 (1.49%) | 384 (14.97%) | 98 | 25.52 | 0.53% | 1.93% | 13.31% |
| 2025-06-10 | 33.65 (0.9%) | 334 (24.16%) | 129 | 38.62 | 0.46% | 1.75% | 13.47% |
| 2025-06-09 | 33.35 (0.3%) | 269 (86.81%) | 126 | 46.84 | 0.37% | 1.57% | 13.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.3 (6.99%) | 1744 (-5.88%) | 398 | 22.82 |
| 2026-05-29 | 26.45 (0.76%) | 1853 (67.09%) | 395 | 21.32 |
| 2026-05-22 | 26.25 (0.19%) | 1109 (-47.81%) | 198 | 17.85 |
| 2026-05-15 | 26.2 (-4.2%) | 2125 (62.34%) | 567 | 26.68 |
| 2026-05-08 | 27.35 (-1.8%) | 1309 (-26.0%) | 186 | 14.21 |
| 2026-04-30 | 27.85 (-6.54%) | 1769 (-61.38%) | 396 | 22.39 |
| 2026-04-24 | 29.8 (9.96%) | 4580 (230.69%) | 1735 | 37.88 |
| 2026-04-17 | 27.1 (3.24%) | 1385 (120.19%) | 262 | 18.92 |
| 2026-04-10 | 26.25 (-2.78%) | 629 (20.04%) | 46 | 7.31 |
| 2026-04-02 | 27.0 (-2.53%) | 524 (-52.58%) | 85 | 16.22 |
| 2026-03-27 | 27.7 (-3.99%) | 1105 (13.68%) | 207 | 18.73 |
| 2026-03-20 | 28.85 (-1.2%) | 972 (6.58%) | 133 | 13.68 |
| 2026-03-13 | 29.2 (-0.51%) | 912 (-35.59%) | 141 | 15.46 |
| 2026-03-06 | 29.35 (-4.4%) | 1416 (39.78%) | 262 | 18.5 |
| 2026-02-26 | 30.7 (3.19%) | 1013 (163.8%) | 142 | 14.02 |
| 2026-02-11 | 29.75 (0.0%) | 384 (-58.44%) | 34 | 8.85 |
| 2026-02-06 | 29.75 (-5.41%) | 924 (-29.25%) | 149 | 16.13 |
| 2026-01-30 | 31.45 (-6.54%) | 1306 (-77.56%) | 211 | 16.16 |
| 2026-01-23 | 33.65 (5.98%) | 5820 (224.05%) | 1538 | 26.43 |
| 2026-01-16 | 31.75 (-4.08%) | 1796 (-26.87%) | 271 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.1 (4.09%) | 2456 (844.62%) | 625 | 25.45 |
| 2026-01-02 | 31.8 (5.12%) | 260 (-55.93%) | 43 | 16.54 |
| 2025-12-26 | 30.25 (1.17%) | 590 (-16.55%) | 59 | 10.0 |
| 2025-12-19 | 29.9 (0.67%) | 707 (-13.04%) | 169 | 23.9 |
| 2025-12-12 | 29.7 (-0.34%) | 813 (62.28%) | 182 | 22.39 |
| 2025-12-05 | 29.8 (-0.67%) | 501 (7.28%) | 94 | 18.76 |
| 2025-11-28 | 30.0 (4.71%) | 467 (-51.0%) | 64 | 13.7 |
| 2025-11-21 | 28.65 (-6.98%) | 953 (-36.97%) | 165 | 17.31 |
| 2025-11-14 | 30.8 (-2.99%) | 1512 (66.89%) | 353 | 23.35 |
| 2025-11-07 | 31.75 (-0.16%) | 906 (10.35%) | 188 | 20.75 |
| 2025-10-31 | 31.8 (-0.31%) | 821 (25.73%) | 167 | 20.34 |
| 2025-10-23 | 31.9 (1.59%) | 653 (-73.05%) | 88 | 13.48 |
| 2025-10-17 | 31.4 (-8.59%) | 2423 (279.19%) | 821 | 33.88 |
| 2025-10-09 | 34.35 (0.44%) | 639 (-1.54%) | 165 | 25.82 |
| 2025-10-03 | 34.2 (-0.15%) | 649 (-63.15%) | 108 | 16.64 |
| 2025-09-26 | 34.25 (-6.42%) | 1761 (-49.66%) | 484 | 27.48 |
| 2025-09-19 | 36.6 (-7.11%) | 3498 (-51.3%) | 1253 | 35.82 |
| 2025-09-12 | 39.4 (17.61%) | 7183 (466.04%) | 2854 | 39.73 |
| 2025-09-05 | 33.5 (-4.56%) | 1269 (-71.12%) | 300 | 23.64 |
| 2025-08-29 | 35.1 (11.25%) | 4394 (523.26%) | 1285 | 29.24 |
| 2025-08-22 | 31.55 (-3.52%) | 705 (-39.69%) | 111 | 15.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.7 (2.51%) | 1169 (8.04%) | 252 | 21.56 |
| 2025-08-08 | 31.9 (0.63%) | 1082 (76.22%) | 225 | 20.79 |
| 2025-08-01 | 31.7 (-1.25%) | 614 (4.42%) | 85 | 13.84 |
| 2025-07-25 | 32.1 (-1.23%) | 588 (-32.41%) | 160 | 27.21 |
| 2025-07-18 | 32.5 (1.56%) | 870 (16.62%) | 225 | 25.86 |
| 2025-07-11 | 32.0 (3.56%) | 746 (6.27%) | 201 | 26.94 |
| 2025-07-04 | 30.9 (-4.78%) | 702 (-35.54%) | 88 | 12.54 |
| 2025-06-27 | 32.45 (1.25%) | 1089 (7.4%) | 275 | 25.25 |
| 2025-06-20 | 32.05 (-2.14%) | 1014 (-33.77%) | 309 | 30.47 |
| 2025-06-13 | 32.75 (-1.5%) | 1531 (12.33%) | 464 | 30.31 |
| 2025-06-06 | 33.25 (-2.49%) | 1363 (-43.63%) | 424 | 31.11 |
| 2025-05-29 | 34.1 (3.02%) | 2418 (-28.57%) | 1058 | 43.76 |
| 2025-05-23 | 33.1 (-1.19%) | 3385 (25.0%) | 1689 | 49.9 |
| 2025-05-16 | 33.5 (9.84%) | 2708 (-11.42%) | 903 | 33.35 |
| 2025-05-09 | 30.5 (7.02%) | 3057 (468.22%) | 1308 | 42.79 |
| 2025-05-02 | 28.5 (8.16%) | 538 (-19.22%) | 71 | 13.2 |
| 2025-04-25 | 26.35 (-1.31%) | 666 (-50.11%) | 126 | 18.92 |
| 2025-04-18 | 26.7 (8.98%) | 1335 (-48.52%) | 354 | 26.52 |
| 2025-04-11 | 24.5 (-26.65%) | 2593 (201.86%) | 421 | 16.24 |
| 2025-04-02 | 33.4 (-5.92%) | 859 (-47.24%) | 239 | 27.82 |
| 2025-03-28 | 35.5 (0.57%) | 1628 (73.38%) | 604 | 37.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.3 (1.0%) | 939 (-42.67%) | 386 | 41.11 |
| 2025-03-14 | 34.95 (-6.3%) | 1638 (53.66%) | 474 | 28.94 |
| 2025-03-07 | 37.3 (-5.81%) | 1066 (62.5%) | 367 | 34.43 |
| 2025-02-27 | 39.6 (-2.58%) | 656 (-45.01%) | 211 | 32.16 |
| 2025-02-21 | 40.65 (1.62%) | 1193 (-64.77%) | 336 | 28.16 |
| 2025-02-14 | 40.0 (3.49%) | 3386 (94.15%) | 1167 | 34.47 |
| 2025-02-07 | 38.65 (13.68%) | 1744 (827.66%) | 354 | 20.3 |
| 2025-01-22 | 34.0 (1.49%) | 188 (-73.19%) | 31 | 16.49 |
| 2025-01-17 | 33.5 (-5.5%) | 701 (-24.22%) | 161 | 22.97 |
| 2025-01-10 | 35.45 (-2.21%) | 925 (-42.31%) | 374 | 40.43 |
| 2025-01-03 | 36.25 (-2.03%) | 1604 (113.09%) | 489 | 30.49 |
| 2024-12-31 | 37.0 (2.21%) | 752 (-37.05%) | 450 | 59.84 |
| 2024-12-27 | 36.2 (2.99%) | 1195 (-12.94%) | 386 | 32.3 |
| 2024-12-20 | 35.15 (-3.43%) | 1373 (13.07%) | 674 | 49.09 |
| 2024-12-13 | 36.4 (-7.85%) | 1214 (-64.5%) | 300 | 24.71 |
| 2024-12-06 | 39.5 (7.34%) | 3422 (162.98%) | 1228 | 35.89 |
| 2024-11-29 | 36.8 (-4.66%) | 1301 (-45.44%) | 434 | 33.36 |
| 2024-11-22 | 38.6 (2.8%) | 2385 (201.11%) | 1323 | 55.47 |
| 2024-11-15 | 37.55 (-0.92%) | 792 (-55.03%) | 263 | 33.21 |
| 2024-11-08 | 37.9 (0.8%) | 1761 (136.55%) | 409 | 23.23 |
| 2024-11-01 | 37.6 (-1.57%) | 744 (-30.76%) | 261 | 35.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.2 (1.33%) | 1075 (-19.07%) | 220 | 20.47 |
| 2024-10-18 | 37.7 (2.45%) | 1329 (-22.42%) | 362 | 27.24 |
| 2024-10-11 | 36.8 (-3.54%) | 1713 (-7.19%) | 572 | 33.39 |
| 2024-10-04 | 38.15 (2.55%) | 1845 (72.73%) | 798 | 43.25 |
| 2024-09-27 | 37.2 (3.05%) | 1068 (29.72%) | 240 | 22.47 |
| 2024-09-20 | 36.1 (1.12%) | 823 (-14.79%) | 221 | 26.85 |
| 2024-09-13 | 35.7 (0.14%) | 966 (-34.75%) | 241 | 24.95 |
| 2024-09-06 | 35.65 (-9.75%) | 1481 (-83.91%) | 345 | 23.3 |
| 2024-08-30 | 39.5 (6.76%) | 9208 (648.89%) | 4807 | 52.2 |
| 2024-08-23 | 37.0 (1.09%) | 1229 (-13.04%) | 341 | 27.75 |
| 2024-08-16 | 36.6 (2.52%) | 1414 (-62.51%) | 351 | 24.82 |
| 2024-08-09 | 35.7 (-10.3%) | 3771 (128.78%) | 992 | 26.31 |
| 2024-08-02 | 39.8 (-3.75%) | 1648 (37.4%) | 412 | 25.0 |
| 2024-07-26 | 41.35 (-5.59%) | 1199 (-58.36%) | 407 | 33.94 |
| 2024-07-19 | 43.8 (-6.41%) | 2881 (-27.27%) | 1087 | 37.73 |
| 2024-07-12 | 46.8 (-5.84%) | 3962 (-26.73%) | 972 | 24.53 |
| 2024-07-05 | 49.7 (3.97%) | 5407 (71.0%) | 1221 | 22.58 |
| 2024-06-28 | 47.8 (-2.45%) | 3162 (-41.53%) | 896 | 28.34 |
| 2024-06-21 | 49.0 (2.51%) | 5408 (-17.78%) | 1701 | 31.45 |
| 2024-06-14 | 47.8 (-2.55%) | 6578 (-77.57%) | 2632 | 40.01 |
| 2024-06-07 | 49.05 (10.85%) | 29325 (270.84%) | 14401 | 49.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.25 (0.57%) | 7907 (-34.15%) | 3836 | 48.51 |
| 2024-05-24 | 44.0 (10.14%) | 12009 (913.07%) | 5804 | 48.33 |
| 2024-05-17 | 39.95 (-0.25%) | 1185 (-26.41%) | 147 | 12.41 |
| 2024-05-10 | 40.05 (-3.14%) | 1610 (13.14%) | 291 | 18.07 |
| 2024-05-03 | 41.35 (0.0%) | 1423 (-51.32%) | 316 | 22.21 |
| 2024-04-26 | 41.35 (2.35%) | 2925 (-24.25%) | 832 | 28.44 |
| 2024-04-19 | 40.4 (-10.42%) | 3861 (-11.85%) | 672 | 17.4 |
| 2024-04-12 | 45.1 (-4.04%) | 4380 (30.87%) | 764 | 17.44 |
| 2024-04-03 | 47.0 (-3.09%) | 3346 (-63.75%) | 924 | 27.62 |
| 2024-03-29 | 48.5 (-1.82%) | 9232 (-8.78%) | 3656 | 39.6 |
| 2024-03-22 | 49.4 (-8.86%) | 10120 (-80.54%) | 3585 | 35.42 |
| 2024-03-15 | 54.2 (0.56%) | 52002 (-7.88%) | 31742 | 61.04 |
| 2024-03-08 | 53.9 (16.54%) | 56452 (761.74%) | 32233 | 57.1 |
| 2024-03-01 | 46.25 (8.7%) | 6551 (111.09%) | 2939 | 44.86 |
| 2024-02-23 | 42.55 (-5.02%) | 3103 (127.27%) | 1082 | 34.87 |
| 2024-02-16 | 44.8 (5.29%) | 1365 (356.49%) | 275 | 20.15 |
| 2024-02-05 | 42.55 (-2.3%) | 299 (-87.33%) | 36 | 12.04 |
| 2024-02-02 | 43.55 (4.81%) | 2360 (3.92%) | 946 | 40.08 |
| 2024-01-26 | 41.55 (1.34%) | 2271 (56.32%) | 917 | 40.38 |
| 2024-01-19 | 41.0 (-0.73%) | 1452 (-23.03%) | 255 | 17.56 |
| 2024-01-12 | 41.3 (-6.67%) | 1887 (39.64%) | 315 | 16.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.25 (-1.23%) | 1351 (-81.26%) | 330 | 24.43 |
| 2023-12-29 | 44.8 (-5.58%) | 7214 (-0.65%) | 2819 | 39.08 |
| 2023-12-22 | 47.45 (5.56%) | 7262 (-21.84%) | 2647 | 36.45 |
| 2023-12-15 | 44.95 (-0.11%) | 9292 (-16.01%) | 3813 | 41.04 |
| 2023-12-08 | 45.0 (0.67%) | 11062 (94.83%) | 3550 | 32.09 |
| 2023-12-01 | 44.7 (10.37%) | 5678 (158.25%) | 1361 | 23.97 |
| 2023-11-24 | 40.5 (2.14%) | 2198 (69.13%) | 405 | 18.43 |
| 2023-11-17 | 39.65 (2.72%) | 1299 (7.09%) | 285 | 21.94 |
| 2023-11-10 | 38.6 (0.65%) | 1213 (50.14%) | 257 | 21.19 |
| 2023-11-03 | 38.35 (-1.16%) | 808 (-36.96%) | 177 | 21.91 |
| 2023-10-27 | 38.8 (5.72%) | 1282 (-15.83%) | 354 | 27.61 |
| 2023-10-20 | 36.7 (-10.27%) | 1523 (61.36%) | 285 | 18.71 |
| 2023-10-13 | 40.9 (0.25%) | 944 (-49.67%) | 159 | 16.84 |
| 2023-10-06 | 40.8 (2.13%) | 1876 (146.67%) | 391 | 20.84 |
| 2023-09-28 | 39.95 (1.01%) | 760 (-32.34%) | 162 | 21.32 |
| 2023-09-22 | 39.55 (-3.54%) | 1124 (-52.51%) | 202 | 17.97 |
| 2023-09-15 | 41.0 (2.89%) | 2367 (50.0%) | 731 | 30.88 |
| 2023-09-08 | 39.85 (-2.33%) | 1578 (-20.56%) | 312 | 19.77 |
| 2023-09-01 | 40.8 (-4.45%) | 1987 (-9.82%) | 487 | 24.51 |
| 2023-08-25 | 42.7 (-4.69%) | 2203 (-33.53%) | 806 | 36.59 |
| 2023-08-18 | 44.8 (2.99%) | 3314 (-26.62%) | 1322 | 39.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.5 (-6.85%) | 4517 (-38.04%) | 1815 | 40.18 |
| 2023-08-04 | 46.7 (-10.36%) | 7290 (-58.94%) | 3031 | 41.58 |
| 2023-07-28 | 52.1 (-3.16%) | 17755 (-47.32%) | 8053 | 45.36 |
| 2023-07-21 | 53.8 (-8.97%) | 33707 (51.2%) | 18534 | 54.99 |
| 2023-07-14 | 59.1 (13.44%) | 22294 (130.98%) | 8531 | 38.27 |
| 2023-07-07 | 52.1 (5.15%) | 9651 (207.4%) | 3266 | 33.84 |
| 2023-06-30 | 49.55 (1.33%) | 3139 (22.71%) | 643 | 20.48 |
| 2023-06-21 | 48.9 (1.14%) | 2558 (-71.65%) | 900 | 35.18 |
| 2023-06-16 | 48.35 (-10.79%) | 9025 (-16.35%) | 2318 | 25.68 |
| 2023-06-09 | 54.2 (4.63%) | 10789 (-44.94%) | 3472 | 32.18 |
| 2023-06-02 | 51.8 (-1.71%) | 19596 (-24.92%) | 9215 | 47.02 |
| 2023-05-26 | 52.7 (19.77%) | 26101 (24.12%) | 12829 | 49.15 |
| 2023-05-19 | 44.0 (0.57%) | 21028 (62.2%) | 11532 | 54.84 |
| 2023-05-12 | 43.75 (9.65%) | 12964 (221.47%) | 5225 | 40.3 |
| 2023-05-05 | 39.9 (-2.09%) | 4032 (-10.26%) | 1369 | 33.95 |
| 2023-04-28 | 40.75 (2.39%) | 4493 (-53.65%) | 1282 | 28.53 |
| 2023-04-21 | 39.8 (-6.35%) | 9695 (-31.59%) | 3214 | 33.15 |
| 2023-04-14 | 42.5 (12.43%) | 14173 (400.18%) | 4016 | 28.34 |
| 2023-04-07 | 37.8 (-0.53%) | 2833 (-78.4%) | 912 | 32.19 |
| 2023-03-31 | 38.0 (9.83%) | 13118 (553.05%) | 6087 | 46.4 |
| 2023-03-24 | 34.6 (9.15%) | 2008 (24.72%) | 505 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.7 (-7.58%) | 1610 (-50.49%) | 293 | 18.2 |
| 2023-03-10 | 34.3 (0.59%) | 3253 (159.65%) | 708 | 21.76 |
| 2023-03-03 | 34.1 (0.74%) | 1252 (-81.82%) | 294 | 23.48 |
| 2023-02-24 | 33.85 (-3.29%) | 6892 (-30.11%) | 2921 | 42.38 |
| 2023-02-17 | 35.0 (22.59%) | 9862 (922.57%) | 4256 | 43.16 |
| 2023-02-10 | 28.55 (3.07%) | 964 (16.76%) | 145 | 15.04 |
| 2023-02-03 | 27.7 (5.32%) | 825 (180.03%) | 110 | 13.33 |
| 2023-01-17 | 26.3 (-2.05%) | 294 (-62.77%) | 16 | 5.44 |
| 2023-01-13 | 26.85 (-3.24%) | 792 (126.99%) | 107 | 13.51 |
| 2023-01-06 | 27.75 (0.36%) | 349 (-32.37%) | 65 | 18.62 |
| 2022-12-30 | 27.65 (2.41%) | 516 (-41.38%) | 98 | 18.99 |
| 2022-12-23 | 27.0 (-5.26%) | 880 (-76.4%) | 165 | 18.75 |
| 2022-12-16 | 28.5 (4.2%) | 3730 (-2.22%) | 1196 | 32.06 |
| 2022-12-09 | 27.35 (16.38%) | 3815 (861.19%) | 1227 | 32.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。