3521 鴻翊 (上櫃) - 電腦及週邊設備

同業: 歐格  威強電  艾訊  茂訊  融程電  哲固  安勤  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 23.1500000N/AN/A51615.31%0.9%8.88%27.9%
2022-12-26 23.0500000N/AN/A447-32.91%0.78%9.76%27.73%
2022-12-23 23.5500000N/AN/A667-66.64%1.16%9.9%27.25%
2022-12-22 23.400000N/AN/A200034.62%3.47%11.14%26.8%
2022-12-21 23.000000N/AN/A148545.82%2.58%9.79%23.77%
2022-12-20 20.9500000N/AN/A101893.14%1.77%8.45%21.68%
2022-12-19 22.000000N/AN/A527-61.96%0.92%8.03%20.5%
2022-12-16 22.3500000N/AN/A138613.84%2.41%8.75%20.79%
2022-12-15 24.200000N/AN/A121870.82%2.12%7.09%19.11%
2022-12-14 23.6500000N/AN/A713-8.49%1.24%6.05%17.78%
2022-12-13 23.200000N/AN/A779-17.45%1.35%5.67%17.98%
2022-12-12 22.3500000N/AN/A944118.96%1.64%5.7%17.47%
2022-12-09 23.1500000N/AN/A431-30.41%0.75%5.04%16.64%
2022-12-08 23.400000N/AN/A61925.42%1.08%5.32%17.72%
2022-12-07 23.300000N/AN/A494-37.59%0.86%5.29%17.88%
2022-12-06 23.6500000N/AN/A79139.86%1.37%4.9%17.95%
2022-12-05 23.8500000N/AN/A566-4.45%0.98%4.25%19.21%
2022-12-02 24.200000N/AN/A592-1.6%1.03%3.57%21.29%
2022-12-01 24.100000N/AN/A602123.61%1.05%3.24%21.46%
2022-11-30 24.000000N/AN/A269-35.37%0.47%2.64%21.07%
2022-11-29 24.1500000N/AN/A416139.1%0.72%2.67%21.61%
2022-11-28 24.100000N/AN/A174-56.81%0.3%2.53%22.76%
2022-11-25 23.800000N/AN/A40358.04%0.7%3.43%31.29%
2022-11-24 24.1500000N/AN/A255-10.87%0.44%3.46%32.67%
2022-11-23 24.100000N/AN/A286-15.11%0.5%3.8%32.83%
2022-11-22 24.100000N/AN/A337-51.15%0.59%4.74%32.92%
2022-11-21 24.2500000N/AN/A69063.34%1.2%5.0%33.01%
2022-11-18 24.0500000N/AN/A422-5.93%0.73%4.61%32.73%
2022-11-17 24.6500000N/AN/A449-45.89%0.78%5.7%32.78%
2022-11-16 23.7500000N/AN/A83071.78%1.44%6.15%33.7%
2022-11-15 24.400000N/AN/A4832.75%0.84%5.64%34.06%
2022-11-14 25.0500000N/AN/A470-55.13%0.82%7.44%33.77%
2022-11-11 25.2500000N/AN/A104947.54%1.82%9.69%35.09%
2022-11-10 24.3500000N/AN/A71132.92%1.23%9.06%34.55%
2022-11-09 25.150-2000N/AN/A534-64.76%0.93%8.48%36.73%
2022-11-08 25.120000.0%N/AN/A1518-14.12%2.64%8.57%37.77%
2022-11-07 25.820000.0%N/AN/A1767157.81%3.07%7.8%39.04%
2022-11-04 24.32-8000.0%N/AN/A68581.12%1.19%9.7%41.6%
2022-11-03 24.85100000.0%N/AN/A378-35.15%0.66%10.48%42.45%
2022-11-02 25.4100000.0%N/AN/A583-45.89%1.01%10.39%44.65%
2022-11-01 25.15100000.0%N/AN/A1078-41.99%1.87%9.84%47.8%
2022-10-31 25.3100000.0%N/AN/A185975.75%3.93%8.36%49.19%
2022-10-28 24.5100000.0%N/AN/A1058219.01%2.24%5.61%48.65%
2022-10-27 24.3100000.0%N/AN/A3311.55%0.7%4.33%51.45%
2022-10-26 24.15100000.0%N/AN/A326-13.84%0.69%5.49%54.82%
2022-10-25 24.85100000.0%N/AN/A379-32.16%0.8%6.92%58.25%
2022-10-24 24.75100000.0%N/AN/A55824.39%1.18%6.85%65.7%
2022-10-21 24.75100000.0%N/AN/A449-49.02%0.95%7.98%71.2%
2022-10-20 24.8100000.0%N/AN/A881-12.24%1.86%8.71%74.29%
2022-10-19 25.7100000.0%N/AN/A1004191.05%2.12%10.53%78.31%
2022-10-18 24.8100000.0%N/AN/A345-68.45%0.73%10.58%85.66%
2022-10-17 24.8100000.0%N/AN/A109337.31%2.31%14.33%95.43%
2022-10-14 24.7100000.0%N/AN/A796-54.29%1.68%18.32%107.97%
2022-10-13 24.55100000.0%N/AN/A174269.97%3.68%18.93%114.31%
2022-10-12 25.0100000.0%N/AN/A1025-51.62%2.17%18.25%127.63%
2022-10-11 25.45100000.0%N/AN/A2118-28.93%4.48%20.46%145.03%
2022-10-07 27.5100000.0%N/AN/A2981174.59%6.3%19.65%159.46%
2022-10-06 25.9100000.0%N/AN/A1085-23.52%2.3%16.74%172.48%
2022-10-05 26.25100000.0%N/AN/A1419-31.53%3.0%19.49%204.15%
2022-10-04 26.7100000.0%N/AN/A207319.58%4.38%20.56%215.49%
2022-10-03 26.6100000.0%N/AN/A17337.85%3.67%20.29%228.28%
2022-09-30 26.2100000.0%N/AN/A1607-32.56%3.4%24.88%226.43%
2022-09-29 25.85100000.0%N/AN/A238323.88%5.04%28.16%225.65%
2022-09-28 24.05100000.0%N/AN/A1924-1.23%4.07%27.16%223.07%
2022-09-27 25.55100000.0%N/AN/A1948-50.09%4.12%28.97%228.26%
2022-09-26 26.5100000.0%N/AN/A390323.64%8.25%34.33%229.73%
2022-09-23 27.4100000.0%N/AN/A315764.99%6.68%36.58%224.66%
2022-09-22 26.310-22000.0%N/AN/A1913-31.17%4.05%44.75%223.39%
2022-09-21 26.35320000.0%N/AN/A2780-37.97%5.88%48.73%225.43%
2022-09-20 26.4532-5000.0%N/AN/A4482-9.79%9.48%59.85%227.33%
2022-09-19 25.05370000.0%N/AN/A4968-29.26%10.5%69.95%222.7%
2022-09-16 25.65370000.0%N/AN/A702285.04%14.85%78.36%228.02%
2022-09-15 28.5370000.0%N/AN/A3795-52.81%8.02%82.82%222.11%
2022-09-14 27.9370000.0%N/AN/A8042-13.1%17.0%108.77%215.9%
2022-09-13 28.65370000.0%N/AN/A92553.46%19.57%106.1%200.78%
2022-09-12 27.4370000.0%N/AN/A8945-2.08%18.91%103.71%183.11%
2022-09-08 25.9370000.0%N/AN/A9135-43.14%19.31%86.62%166.9%
2022-09-07 24.95370000.0%N/AN/A16068136.98%33.97%69.92%152.21%
2022-09-06 24.637-1000.0%N/AN/A6780-16.54%14.33%38.4%143.83%
2022-09-05 22.4380000.0%N/AN/A8124841.96%17.18%33.33%137.55%
2022-09-02 20.95380000.0%N/AN/A862-30.24%1.82%21.75%126.17%
2022-09-01 20.75380000.0%N/AN/A12366.45%2.61%23.1%125.02%
2022-08-31 21.0380000.0%N/AN/A1161-73.49%2.46%25.89%122.7%
2022-08-30 20.7538-1000.0%N/AN/A438165.66%9.26%29.53%120.73%
2022-08-29 20.139-1000.0%N/AN/A264476.01%5.59%28.04%112.77%
2022-08-26 19.95400000.0%N/AN/A1502-41.23%3.18%27.3%111.72%
2022-08-25 20.15400000.0%N/AN/A2556-11.26%5.41%39.94%111.27%
2022-08-24 20.440-107000.0%N/AN/A2881-21.65%6.09%43.48%106.14%
2022-08-23 21.41470000.0%N/AN/A367760.33%7.77%39.2%100.5%
2022-08-22 20.01470000.0%N/AN/A2293-69.34%4.85%33.31%93.51%
2022-08-19 19.8147-2000.0%N/AN/A748276.89%15.82%30.36%88.92%
2022-08-18 19.3149-2000.0%N/AN/A4229394.06%8.94%17.24%73.68%
2022-08-17 17.551510000.0%N/AN/A856-4.14%1.81%12.92%65.88%
2022-08-16 17.351510000.0%N/AN/A893-0.5%1.89%36.71%65.1%
2022-08-15 17.31510000.0%N/AN/A897-29.82%1.9%42.87%63.95%
2022-08-12 17.21510000.0%N/AN/A1278-41.5%2.7%46.77%63.89%
2022-08-11 17.31510000.0%N/AN/A2186-81.94%4.62%44.74%63.84%
2022-08-10 18.2151-14000.0%N/AN/A12106218.07%25.6%40.41%63.31%
2022-08-09 19.55165-170000.0%N/AN/A380638.71%8.05%15.31%41.21%
2022-08-08 17.8335-18000.0%N/AN/A2744761.98%5.8%8.55%36.53%
2022-08-05 16.23530000.0%N/AN/A318127.39%0.67%7.3%42.51%
2022-08-04 15.2353-5000.0%N/AN/A140-39.41%0.3%9.35%46.11%
2022-08-03 15.43580000.0%N/AN/A231-62.31%0.49%9.33%51.69%
2022-08-02 15.43580000.0%N/AN/A612-71.49%1.3%9.29%55.96%
2022-08-01 16.03580000.0%N/AN/A214966.58%4.55%8.78%67.14%
2022-07-29 16.35358-25000.0%N/AN/A1290915.69%2.73%4.5%68.67%
2022-07-28 14.9383-5000.0%N/AN/A127-40.4%0.27%2.34%66.01%
2022-07-27 14.93880000.0%N/AN/A213-42.58%0.45%3.22%65.82%
2022-07-26 14.853880000.0%N/AN/A371194.67%0.78%3.8%65.45%
2022-07-25 15.43880000.0%N/AN/A126-53.51%0.27%3.75%64.72%
2022-07-22 15.653880000.0%N/AN/A271-50.1%0.57%5.32%64.49%
2022-07-21 15.653880000N/AN/A54312.21%1.15%7.4%63.92%
2022-07-20 16.053880000N/AN/A48437.89%1.02%10.35%62.87%
2022-07-19 16.33880000N/AN/A351-59.51%0.74%12.82%61.88%
2022-07-18 16.53880000N/AN/A866-30.95%1.83%15.45%61.23%
2022-07-15 16.33880000N/AN/A1255-35.17%2.65%25.4%59.53%
2022-07-14 15.8388-15000N/AN/A193617.21%4.09%27.01%56.94%
2022-07-13 15.14030000N/AN/A16523.54%3.49%28.8%52.9%
2022-07-12 15.74030000N/AN/A1595-71.36%3.37%30.06%49.51%
2022-07-11 16.65403-4000N/AN/A5572175.75%11.78%39.16%46.15%
2022-07-08 16.54070000N/AN/A2020-27.27%4.27%33.45%34.41%
2022-07-07 15.0407-35000N/AN/A277823.57%5.87%29.25%30.18%
2022-07-06 14.54420000N/AN/A2248-61.91%4.75%23.45%24.33%
2022-07-05 15.8442-94000N/AN/A5903105.62%12.48%18.78%19.6%
2022-07-04 14.7536-354000N/AN/A28718600.22%6.07%6.36%7.14%
2022-07-01 13.4890-15000N/AN/A33-10.81%0.07%0.32%1.15%
2022-06-30 13.35905-3000N/AN/A37-7.52%0.08%0.25%1.15%
2022-06-29 13.45908-3000N/AN/A4053.88%0.08%0.27%1.1%
2022-06-28 13.4911-5000N/AN/A2662.5%0.05%0.22%1.15%
2022-06-27 13.5916-8000N/AN/A161485.73%0.03%0.26%1.16%
2022-06-24 13.59240000N/AN/A1-97.81%0.0%0.36%1.23%
2022-06-23 13.5924-28000N/AN/A46170.59%0.1%0.43%1.28%
2022-06-22 13.5952-7000N/AN/A17-62.22%0.04%0.38%1.2%
2022-06-21 13.6959-13000N/AN/A45-23.73%0.1%0.45%1.2%
2022-06-20 13.55972-15000N/AN/A5968.57%0.12%0.37%1.15%
2022-06-17 13.65987-4000N/AN/A3559.09%0.07%0.28%1.06%
2022-06-16 13.85991-3000N/AN/A22-56.0%0.05%0.25%1.12%
2022-06-15 13.9994-8000N/AN/A50614.29%0.11%0.23%1.11%
2022-06-14 13.8510020000N/AN/A7-65.0%0.01%0.15%1.05%
2022-06-13 13.951002-2000N/AN/A20-4.76%0.04%0.15%1.16%
2022-06-10 14.051004-5000N/AN/A21133.33%0.04%0.19%1.23%
2022-06-09 14.01009-1000N/AN/A9-25.62%0.02%0.22%1.32%
2022-06-08 14.01010-7000N/AN/A1220.99%0.03%0.22%1.35%
2022-06-07 13.951017-8000N/AN/A10-73.68%0.02%0.34%1.42%
2022-06-06 13.810250000N/AN/A388.57%0.08%0.38%1.49%
2022-06-02 14.110250000N/AN/A35288.85%0.07%0.4%1.45%
2022-06-01 13.910250000N/AN/A9-86.76%0.02%0.38%1.41%
2022-05-31 14.010250000N/AN/A68134.48%0.14%0.37%1.41%
2022-05-30 13.9510250000N/AN/A29-39.58%0.06%0.27%1.3%
2022-05-27 13.91025-3000N/AN/A4884.28%0.1%0.26%1.26%
2022-05-26 13.951028-8000N/AN/A26327.79%0.06%0.18%1.17%
2022-05-25 14.010360000N/AN/A6-69.56%0.01%0.26%1.28%
2022-05-24 14.010360000N/AN/A20-4.76%0.04%0.29%1.32%
2022-05-23 13.9510360000N/AN/A2148.94%0.04%0.29%1.34%
2022-05-20 13.9510360000N/AN/A14-77.62%0.03%0.37%1.31%
2022-05-19 13.951036-2000N/AN/A63200.0%0.13%0.45%1.3%
2022-05-18 13.9510380000N/AN/A2110.53%0.04%0.45%1.24%
2022-05-17 14.01038-6000N/AN/A19-68.33%0.04%0.46%1.24%
2022-05-16 14.01044-4000N/AN/A6019.76%0.13%0.52%1.29%
2022-05-13 14.010480000N/AN/A50-21.72%0.11%0.48%1.19%
2022-05-12 14.11048-7000N/AN/A64165.62%0.14%0.42%1.09%
2022-05-11 14.051055-4000N/AN/A24-47.62%0.05%0.32%1.0%
2022-05-10 13.9510590000N/AN/A469.53%0.1%0.28%0.99%
2022-05-09 13.91059-2000N/AN/A42100.0%0.09%0.22%0.95%
2022-05-06 13.851061-4000N/AN/A2123.53%0.04%0.15%0.92%
2022-05-05 13.851065-2000N/AN/A17183.33%0.04%0.12%0.89%
2022-05-04 13.8510670000N/AN/A6-64.71%0.01%0.25%0.9%
2022-05-03 13.7510670000N/AN/A1754.55%0.04%0.29%0.93%
2022-04-29 13.8510670000N/AN/A1157.14%0.02%0.31%0.91%
2022-04-28 13.910670000N/AN/A7-90.67%0.01%0.31%0.94%
2022-04-27 13.7510670000N/AN/A75167.86%0.16%0.31%1.01%
2022-04-26 13.810670000N/AN/A287.69%0.06%0.22%0.88%
2022-04-25 13.4510670000N/AN/A26188.89%0.05%0.21%0.86%
2022-04-22 13.6510670000N/AN/A9-10.02%0.02%0.25%0.89%
2022-04-21 13.710670000N/AN/A10-67.79%0.02%0.25%0.95%
2022-04-20 13.7510670000N/AN/A3135.0%0.07%0.23%1.0%
2022-04-19 13.71067-3000N/AN/A23-47.73%0.05%0.22%1.0%
2022-04-18 13.810700000N/AN/A44300.0%0.09%0.21%1.02%
2022-04-15 13.7510700000N/AN/A11450.0%0.02%0.18%1.0%
2022-04-14 13.7510700000N/AN/A2-90.91%0.0%0.21%1.0%
2022-04-13 13.810700000N/AN/A2215.79%0.05%0.22%1.1%
2022-04-12 13.710700000N/AN/A19-36.88%0.04%0.22%1.11%
2022-04-11 13.810700000N/AN/A3025.42%0.06%0.22%1.23%
2022-04-08 13.8510700000N/AN/A24242.86%0.05%0.17%1.29%
2022-04-07 13.8510700000N/AN/A7-68.22%0.01%0.18%1.32%
2022-04-06 14.010700000N/AN/A22-4.24%0.05%0.24%1.8%
2022-04-01 14.110700000N/AN/A23283.33%0.05%0.23%1.9%
2022-03-31 14.010700000N/AN/A6-76.0%0.01%0.22%1.87%
2022-03-30 14.010700000N/AN/A25-35.94%0.05%0.29%1.93%
2022-03-29 13.910700000N/AN/A39160.19%0.08%0.31%1.9%
2022-03-28 14.010700000N/AN/A15-21.07%0.03%0.31%1.89%
2022-03-25 13.9510700000N/AN/A19-53.65%0.04%0.34%1.95%
2022-03-24 14.010700000N/AN/A4120.59%0.09%0.37%2.13%
2022-03-23 14.010700000N/AN/A34-10.53%0.07%0.35%2.08%
2022-03-22 14.010700000N/AN/A3840.74%0.08%0.31%2.05%
2022-03-21 14.0510700000N/AN/A27-18.18%0.06%0.33%2.11%
2022-03-18 14.0510700000N/AN/A33-3.29%0.07%0.33%2.18%
2022-03-17 14.0510700000N/AN/A34162.48%0.07%0.42%2.27%
2022-03-16 14.0510700000N/AN/A13-73.47%0.03%0.47%2.29%
2022-03-15 14.110700000N/AN/A4968.97%0.1%0.53%2.28%
2022-03-14 14.11070-1000N/AN/A29-60.27%0.06%0.92%2.32%
2022-03-11 14.151071-2000N/AN/A7323.73%0.15%1.0%2.36%
2022-03-10 14.010730000N/AN/A5947.5%0.12%0.87%2.3%
2022-03-09 14.110730000N/AN/A40-82.84%0.08%0.81%2.24%
2022-03-08 13.910730000N/AN/A233232.68%0.49%0.75%2.25%
2022-03-07 13.7510730000N/AN/A70870.87%0.15%0.33%3.2%
2022-03-04 13.710730000N/AN/A7-78.78%0.02%0.28%3.28%
2022-03-03 13.810730000N/AN/A34277.78%0.07%0.48%3.34%
2022-03-02 13.610730000N/AN/A9-73.65%0.02%0.44%3.42%
2022-03-01 13.6510730000N/AN/A34-25.74%0.07%0.47%3.44%
2022-02-25 13.4510730000N/AN/A46-56.6%0.1%0.54%3.54%
2022-02-24 13.410730000N/AN/A106606.67%0.22%0.57%3.58%
2022-02-23 13.71073-2000N/AN/A15-22.24%0.03%0.5%3.38%
2022-02-22 13.610750000N/AN/A19-71.69%0.04%0.57%3.45%
2022-02-21 13.810750000N/AN/A6811.72%0.14%0.54%3.53%
2022-02-18 13.4510750000N/AN/A61-16.55%0.13%0.54%3.64%
2022-02-17 13.610750000N/AN/A7358.91%0.15%0.51%3.75%
2022-02-16 13.6510750000N/AN/A46471.07%0.1%0.45%3.78%
2022-02-15 13.610750000N/AN/A8-87.63%0.02%0.42%4.21%
2022-02-14 13.61075-2000N/AN/A6538.53%0.14%0.5%6.96%
2022-02-11 13.8510770000N/AN/A47-2.08%0.1%1.8%6.89%
2022-02-10 13.951077-2000N/AN/A4860.0%0.1%1.92%6.99%
2022-02-09 14.051079-2000N/AN/A30-34.84%0.06%1.9%6.98%
2022-02-08 14.11081-3000N/AN/A46-93.23%0.1%1.99%7.23%
2022-02-07 14.21084-563000N/AN/A680541.51%1.44%1.93%7.35%
2022-01-26 13.81647-9000N/AN/A106178.87%0.22%0.67%6.43%
2022-01-25 13.71656-3000N/AN/A38-47.21%0.08%0.58%6.34%
2022-01-24 13.81659-9000N/AN/A72300.01%0.15%0.52%6.44%
2022-01-21 13.91668-7000N/AN/A18-77.78%0.04%0.48%6.63%
2022-01-20 14.21675-6000N/AN/A8126.56%0.17%0.56%6.77%
2022-01-19 14.016810000N/AN/A64433.33%0.14%0.64%6.73%
2022-01-18 13.716810000N/AN/A12-76.26%0.03%0.75%6.73%
2022-01-17 13.6516810000N/AN/A50-8.09%0.11%0.9%6.9%
2022-01-14 13.716810000N/AN/A55-54.55%0.12%1.32%7.02%
2022-01-13 13.816810000N/AN/A1215.05%0.26%3.97%7.48%
2022-01-12 13.816810000N/AN/A11537.04%0.24%3.78%8.29%
2022-01-11 14.31681-2000N/AN/A84-66.25%0.18%3.74%8.78%
2022-01-10 14.251683-2000N/AN/A249-80.98%0.53%3.65%10.03%
2022-01-07 14.451685-132000N/AN/A13094123.45%2.77%3.44%12.75%
2022-01-06 13.8518170000N/AN/A31-68.37%0.07%0.89%11.11%
2022-01-05 13.81817-10000N/AN/A98139.02%0.21%1.34%11.59%
2022-01-04 13.8518270000N/AN/A41-72.11%0.09%1.27%11.51%
2022-01-03 13.851827-1000N/AN/A14741.35%0.31%1.36%11.52%
2021-12-30 13.951828-2000N/AN/A104-57.72%0.22%1.4%11.29%
2021-12-29 13.91830-5000N/AN/A246295.5%0.52%1.35%11.12%
2021-12-28 13.918350000N/AN/A62-27.68%0.13%0.96%10.69%
2021-12-27 13.9518350000N/AN/A86-46.91%0.18%0.97%10.61%
2021-12-24 13.851835-9000N/AN/A16297.56%0.34%0.98%10.47%
2021-12-23 13.318440000N/AN/A8228.13%0.17%0.86%10.2%
2021-12-22 13.551844-2000N/AN/A64-0.44%0.14%1.27%10.09%
2021-12-21 13.551846-1000N/AN/A64-30.89%0.14%2.2%10.11%
2021-12-20 13.71847-2000N/AN/A93-11.52%0.2%2.79%10.04%
2021-12-17 13.9518490000N/AN/A105-61.8%0.22%4.03%9.89%
2021-12-16 13.951849-7000N/AN/A275-45.46%0.58%7.06%9.77%
2021-12-15 14.351856-4000N/AN/A50446.96%1.07%7.6%9.35%
2021-12-14 13.81860-2000N/AN/A343-49.3%0.73%7.08%8.65%
2021-12-13 14.81862-32000N/AN/A677-55.94%1.43%6.48%8.44%
2021-12-10 13.551894-1000N/AN/A1537188.34%3.25%5.14%7.41%
2021-12-09 14.61895-2000N/AN/A533108.18%1.13%1.97%4.5%
2021-12-08 13.31897-6000N/AN/A256319.79%0.54%0.89%3.64%
2021-12-07 12.119030000N/AN/A6138.64%0.13%0.45%3.49%
2021-12-06 12.219030000N/AN/A4415.79%0.09%0.37%3.72%
2021-12-03 12.019030000N/AN/A3857.02%0.08%0.32%3.74%
2021-12-02 12.0519030000N/AN/A24-45.0%0.05%0.31%3.94%
2021-12-01 12.1519030000N/AN/A4469.23%0.09%0.33%4.55%
2021-11-30 11.9519030000N/AN/A2636.84%0.05%0.38%5.54%
2021-11-29 12.119030000N/AN/A19-40.62%0.04%0.4%5.94%
2021-11-26 12.019030000N/AN/A32-3.03%0.07%0.4%6.37%
2021-11-25 12.4519030000N/AN/A33-52.86%0.07%0.43%7.52%
2021-11-24 12.319030000N/AN/A70100.01%0.15%0.53%8.6%
2021-11-23 12.0519030000N/AN/A3574.13%0.07%0.75%9.84%
2021-11-22 12.319030000N/AN/A20-56.36%0.04%1.19%17.4%
2021-11-19 12.21903-2000N/AN/A46-42.43%0.1%1.55%18.48%
2021-11-18 12.519050000N/AN/A80-54.05%0.17%1.79%19.81%
2021-11-17 12.4519050000N/AN/A174-28.05%0.37%1.89%21.1%
2021-11-16 11.919050000N/AN/A24226.68%0.51%1.91%20.74%
2021-11-15 12.251905-6000N/AN/A19120.86%0.4%1.75%20.27%
2021-11-12 11.419110000N/AN/A15824.42%0.33%1.47%19.88%
2021-11-11 11.6519110000N/AN/A127-31.52%0.27%1.41%19.56%
2021-11-10 11.719110000N/AN/A18510.34%0.39%1.81%19.38%
2021-11-09 11.8519110000N/AN/A168194.68%0.36%2.49%19.05%
2021-11-08 12.1519110000N/AN/A57-56.46%0.12%2.6%18.78%
2021-11-05 12.219110000N/AN/A131-58.01%0.28%2.95%18.74%
2021-11-04 12.0519110000N/AN/A312-38.93%0.66%3.88%18.52%
2021-11-03 12.451911-2000N/AN/A511135.49%1.08%4.38%17.92%
2021-11-02 13.719130000N/AN/A217-2.83%0.46%4.68%17.03%
2021-11-01 14.151913-16000N/AN/A223-61.03%0.47%11.86%16.68%
2021-10-29 14.551929-87000N/AN/A5734.52%1.21%12.51%16.32%
2021-10-28 14.92016-1000N/AN/A548-16.16%1.16%12.72%15.12%
2021-10-27 15.02017-2000N/AN/A653-81.88%1.38%13.03%14.04%
2021-10-26 14.252019-77000N/AN/A3609576.17%7.63%11.66%12.71%
2021-10-25 13.552096-31000N/AN/A533-20.75%1.13%4.06%5.12%
2021-10-22 12.352127-20000N/AN/A673-2.53%1.42%2.95%4.04%
2021-10-21 11.252147-5000N/AN/A69111416.67%1.46%1.54%2.63%
2021-10-20 11.021520000N/AN/A6-62.5%0.01%0.17%1.28%
2021-10-19 11.02152-3000N/AN/A1660.0%0.03%0.22%1.3%
2021-10-18 10.9521550000N/AN/A1066.67%0.02%0.27%1.33%
2021-10-15 10.92155-1000N/AN/A6-85.37%0.01%0.33%1.38%
2021-10-14 10.852156-3000N/AN/A4132.26%0.09%0.37%1.42%
2021-10-13 10.8521590000N/AN/A31-18.42%0.07%0.34%1.38%
2021-10-12 10.92159-3000N/AN/A38-2.56%0.08%0.47%1.36%
2021-10-08 10.9521620000N/AN/A3950.0%0.08%0.49%1.35%
2021-10-07 11.02162-5000N/AN/A26-10.34%0.05%0.52%1.29%
2021-10-06 10.82167-10000N/AN/A29-68.48%0.06%0.48%1.27%
2021-10-05 10.82177-29000N/AN/A9291.67%0.19%0.5%1.24%
2021-10-04 10.72206-17000N/AN/A48-9.52%0.1%0.36%1.06%
2021-10-01 10.852223-4000N/AN/A53784.17%0.11%0.3%1.0%
2021-09-30 10.852227-5000N/AN/A6-83.78%0.01%0.23%0.93%
2021-09-29 10.852232-10000N/AN/A3742.31%0.08%0.24%0.97%
2021-09-28 10.92242-2000N/AN/A2644.44%0.05%0.27%1.01%
2021-09-27 10.952244-4000N/AN/A18-21.74%0.04%0.25%1.01%
2021-09-24 10.952248-4000N/AN/A23152.75%0.05%0.27%0.99%
2021-09-23 10.92252-4000N/AN/A9-81.8%0.02%0.3%1.13%
2021-09-22 10.652256-9000N/AN/A50177.78%0.11%0.33%1.18%
2021-09-17 10.82265-4000N/AN/A18-35.71%0.04%0.27%1.14%
2021-09-16 10.82269-10000N/AN/A28-20.0%0.06%0.27%1.15%
2021-09-15 10.752279-2000N/AN/A3545.83%0.07%0.29%1.23%
2021-09-14 10.852281-3000N/AN/A2414.29%0.05%0.24%1.29%
2021-09-13 10.92284-15000N/AN/A21-4.55%0.04%0.22%1.28%
2021-09-10 10.92299-6000N/AN/A22-35.29%0.05%0.21%1.4%
2021-09-09 10.852305-4000N/AN/A34208.98%0.07%0.17%1.43%
2021-09-08 10.752309-2000N/AN/A11-35.27%0.02%0.15%1.42%
2021-09-07 10.923110000N/AN/A1730.76%0.04%0.16%1.54%
2021-09-06 10.852311-3000N/AN/A13116.68%0.03%0.18%1.64%
2021-09-03 11.02314-2000N/AN/A6-75.0%0.01%0.27%2.36%
2021-09-02 10.82316-3000N/AN/A2450.0%0.05%0.31%4.03%
2021-09-01 10.952319-2000N/AN/A16-38.46%0.03%0.29%4.03%
2021-08-31 11.02321-2000N/AN/A26-55.17%0.05%0.44%4.06%
2021-08-30 11.12323-12000N/AN/A58152.17%0.12%0.45%4.08%
2021-08-27 10.852335-1000N/AN/A2391.67%0.05%0.4%4.02%
2021-08-26 10.852336-1000N/AN/A12-86.52%0.03%0.39%4.11%
2021-08-25 10.82337-11000N/AN/A89178.13%0.19%0.51%4.17%
2021-08-24 10.82348-1000N/AN/A323.23%0.07%0.46%4.17%
2021-08-23 11.052349-11000N/AN/A3140.91%0.07%0.43%4.28%
2021-08-20 10.82360-100029.26%-0.03%22-66.67%0.05%0.53%5.57%
2021-08-19 10.72361-1200029.27%-0.51%661.54%0.14%0.55%7.07%
2021-08-18 10.852373000029.42%0.0%65260.11%0.14%0.48%7.9%
2021-08-17 11.02373500029.42%0.2%18-77.0%0.04%0.49%7.86%
2021-08-16 11.252368-300029.36%-0.14%78130.86%0.17%0.58%7.9%
2021-08-13 11.52371-500029.4%-0.2%349.52%0.07%1.17%7.87%
2021-08-12 11.62376-900029.46%-0.37%31-55.01%0.07%2.77%7.82%
2021-08-11 11.5523851000029.57%0.41%697.65%0.15%2.75%7.85%
2021-08-10 11.82375-200029.45%-0.07%64-81.88%0.14%2.68%7.93%
2021-08-09 11.723771400029.47%0.58%353-55.4%0.75%2.62%7.93%
2021-08-06 12.25236349500029.3%26.51%7933349.25%1.68%1.93%7.44%
2021-08-05 11.751868300023.16%0.17%22-32.36%0.05%0.35%5.96%
2021-08-04 11.81865-200023.12%-0.13%34-2.85%0.07%0.39%6.34%
2021-08-03 11.71867-100023.15%-0.04%3529.63%0.07%0.5%6.38%
2021-08-02 11.851868400023.16%0.22%27-37.21%0.06%0.6%6.52%
2021-07-30 11.9518641600023.11%0.87%434.88%0.09%1.9%6.73%
2021-07-29 11.951848900022.91%0.48%41-53.93%0.09%3.35%6.8%
2021-07-28 11.9518392000022.8%1.11%8911.25%0.19%4.24%7.11%
2021-07-27 12.118192100022.55%1.17%80-87.35%0.17%4.15%7.24%
2021-07-26 12.0179851200022.29%39.75%632-12.48%1.35%4.06%7.32%
2021-07-23 12.31286-8000015.95%-5.84%72258.07%1.55%2.84%6.22%
2021-07-22 12.751366200016.94%0.18%457938.75%0.98%1.32%4.97%
2021-07-21 11.61364-200016.91%-0.18%4412.53%0.09%0.43%4.13%
2021-07-20 11.713661100016.94%0.83%39-38.91%0.08%0.57%4.1%
2021-07-19 11.613553000016.8%2.25%64540.0%0.14%0.62%4.12%
2021-07-16 11.751325000016.43%0.0%10-78.26%0.02%0.75%4.11%
2021-07-15 11.7513253000016.43%2.3%46-57.01%0.1%0.94%4.49%
2021-07-14 11.712951600016.06%1.26%10775.41%0.23%1.28%4.51%
2021-07-13 11.651279000015.86%0.0%61-52.35%0.13%1.16%4.38%
2021-07-12 11.712791200015.86%0.95%12829.32%0.27%1.25%4.47%
2021-07-09 11.81267-4900015.71%-3.74%99-50.75%0.21%1.24%4.38%
2021-07-08 12.01316-13700016.32%-9.43%201286.54%0.43%1.19%4.84%
2021-07-07 12.01453400018.02%0.28%52-49.02%0.11%1.16%4.83%
2021-07-06 11.951449-200017.97%-0.11%102-19.69%0.22%1.37%5.35%
2021-07-05 11.951451-4600017.99%-3.07%12771.62%0.27%1.4%8.52%
2021-07-02 12.01497600018.56%0.38%74-60.43%0.16%1.38%8.97%
2021-07-01 11.914911200018.49%0.82%18726.35%0.4%1.52%8.86%
2021-06-30 12.051479-2200018.34%-1.45%14824.34%0.32%1.25%8.54%
2021-06-29 12.215012300018.61%1.53%1192.61%0.25%1.01%8.33%
2021-06-28 12.251478-4900018.33%-3.17%116-16.55%0.25%0.85%8.27%
2021-06-25 12.31527-2300018.93%-1.51%139117.17%0.3%0.73%8.12%
2021-06-24 12.351550-3000019.22%-1.89%64100.02%0.14%0.84%7.93%
2021-06-23 12.31580000019.59%0.0%32-30.56%0.07%0.81%7.92%
2021-06-22 12.31580700019.59%0.46%46-23.2%0.1%0.85%8.04%
2021-06-21 12.2515732200019.5%1.4%60-68.59%0.13%0.97%7.97%
2021-06-18 12.51551-1900019.23%-1.23%191274.5%0.41%1.03%8.09%
2021-06-17 12.81570200019.47%0.15%514.08%0.11%1.29%7.97%
2021-06-16 12.8515681000019.44%0.62%49-51.49%0.1%1.6%8.27%
2021-06-15 12.851558500019.32%0.31%10116.11%0.22%2.12%8.87%
2021-06-11 13.11553900019.26%0.63%87-72.48%0.19%5.3%9.05%
2021-06-10 13.01544-4100019.14%-2.6%31663.47%0.68%5.83%8.98%
2021-06-09 13.015852700019.65%1.71%193-34.24%0.41%5.21%8.55%
2021-06-08 13.31558-2000019.32%-1.28%294-81.45%0.63%4.87%8.56%
2021-06-07 13.8515781900019.57%1.24%1585371.66%3.39%4.35%8.12%
2021-06-04 13.351559-8000019.33%-4.87%3361300.35%0.72%1.15%4.88%
2021-06-03 12.151639500020.32%0.3%24-33.33%0.05%0.53%4.36%
2021-06-02 12.11634700020.26%0.45%36-30.77%0.08%0.58%4.84%
2021-06-01 12.151627400020.17%0.25%52-42.22%0.11%0.64%5.65%
2021-05-31 12.016231800020.12%1.11%9091.49%0.19%0.71%5.86%
2021-05-28 12.151605-500019.9%-0.3%470.0%0.1%0.55%6.11%
2021-05-27 12.251610300019.96%0.15%47-24.19%0.1%0.69%7.01%
2021-05-26 12.1516071500019.93%0.96%62-27.91%0.13%0.88%7.58%
2021-05-25 12.315922300019.74%1.49%86514.24%0.18%1.16%7.69%
2021-05-24 12.01569300019.45%0.15%14-87.83%0.03%1.69%8.16%
2021-05-21 12.0515667600019.42%5.14%115-14.18%0.25%2.05%8.9%
2021-05-20 12.0149011300018.47%8.2%134-30.93%0.29%1.92%9.58%
2021-05-19 12.0137713900017.07%11.21%194-41.21%0.42%1.88%9.87%
2021-05-18 12.312388600015.35%7.49%33078.38%0.71%1.89%20.16%
2021-05-17 11.2511522400014.28%0.42%185236.36%0.4%1.37%19.68%
2021-05-13 12.251128-900014.22%-0.77%55-51.33%0.12%1.13%19.91%
2021-05-12 12.2511372100014.33%1.85%113-43.5%0.24%1.21%20.6%
2021-05-11 13.011163400014.07%3.15%200132.56%0.43%1.49%21.27%
2021-05-10 13.310821800013.64%1.72%8619.4%0.18%1.96%21.28%
2021-05-07 13.451064-600013.41%-0.59%72-21.71%0.15%2.09%21.69%
2021-05-06 13.21070500013.49%0.45%92-62.9%0.2%2.38%22.68%
2021-05-05 13.251065-2800013.43%-2.54%248-40.67%0.53%3.19%23.12%
2021-05-04 12.951093-6700013.78%-5.75%418183.38%0.9%3.33%22.99%
2021-05-03 14.2511603900014.62%3.47%147-28.4%0.32%2.67%23.4%
2021-04-29 15.011212100014.13%1.87%206-56.08%0.44%3.01%23.71%
2021-04-28 15.151100900013.87%0.87%46949.83%1.0%3.34%23.8%
2021-04-27 15.11091900013.75%0.81%313177.01%0.67%3.26%23.79%
2021-04-26 15.310821400013.64%1.34%113-62.83%0.24%3.17%23.48%
2021-04-23 15.251068-1500013.46%-1.39%304-15.57%0.65%13.63%23.59%
2021-04-22 14.610831200013.65%1.11%360-17.01%0.77%13.21%23.11%
2021-04-21 15.351071000013.5%0.0%43361.89%0.93%13.06%22.75%
2021-04-20 15.651071-900013.5%-0.88%268-94.64%0.57%12.94%22.11%
2021-04-19 15.410803600013.62%3.5%50014613.49%10.71%13.28%21.94%
2021-04-16 15.251044-1800013.16%-1.72%106-63.41%0.23%3.01%13.02%
2021-04-15 15.1510623600013.39%3.56%290-23.48%0.62%3.38%13.28%
2021-04-14 14.610264800012.93%4.87%379-11.24%0.81%3.9%13.0%
2021-04-13 15.25978-4000012.33%-3.9%427111.38%0.91%3.73%12.42%
2021-04-12 15.951018-1100012.83%-1.08%202-27.65%0.43%3.21%11.89%
2021-04-09 16.551029-12600012.97%-10.92%279-47.84%0.6%4.09%12.44%
2021-04-08 16.61155-4500014.56%-3.77%53579.01%1.15%4.12%12.17%
2021-04-07 15.9512001800015.13%1.54%29963.24%0.64%3.5%12.51%
2021-04-06 16.111822600014.9%2.26%183-70.07%0.39%3.85%12.39%
2021-04-01 16.151156-6600014.57%-5.45%612108.16%1.31%3.82%12.6%
2021-03-31 15.7512223600015.41%3.08%29420.0%0.63%2.86%11.56%
2021-03-30 16.4511862100014.95%1.77%245-47.21%0.52%2.41%11.99%
2021-03-29 16.751165-28800014.69%-19.81%464173.0%0.99%2.29%13.33%
2021-03-26 16.91453300018.32%0.22%1704.24%0.36%1.59%12.82%
2021-03-25 16.751450-3800018.28%-2.56%163101.1%0.35%1.63%12.93%
2021-03-24 16.71488-1200018.76%-0.79%81-57.33%0.17%3.07%13.1%
2021-03-23 16.851500-1400018.91%-0.94%19037.66%0.41%3.38%13.53%
2021-03-22 16.71514-1000019.09%-0.62%138-26.95%0.3%3.32%14.34%
2021-03-19 16.91524-900019.21%-0.62%189-77.34%0.4%3.25%14.92%
2021-03-18 16.61533-20900019.33%-11.98%834265.79%1.79%3.23%15.35%
2021-03-17 16.61742-2000021.96%-1.13%22843.16%0.49%2.43%13.87%
2021-03-16 17.051762700022.21%0.36%15947.32%0.34%2.27%13.65%
2021-03-15 17.151755800022.13%0.5%108-39.98%0.23%3.41%14.24%
2021-03-12 17.417473200022.02%1.85%180-60.68%0.39%3.7%14.89%
2021-03-11 17.417151900021.62%1.12%458197.4%0.98%3.92%14.95%
2021-03-10 17.251696-800021.38%-0.47%154-77.81%0.33%3.2%14.37%
2021-03-09 17.251704-900021.48%-0.56%694185.6%1.49%3.94%14.63%
2021-03-08 17.517132000021.6%1.22%243-13.21%0.52%4.31%13.6%
2021-03-05 17.616931400021.34%0.8%280123.92%0.6%4.28%14.29%
2021-03-04 17.551679-4700021.17%-2.71%125-74.79%0.27%4.15%14.51%
2021-03-03 17.617264800021.76%2.88%496-43.05%1.06%4.4%14.84%
2021-03-02 17.951678600021.15%0.33%871285.4%1.87%3.95%14.37%
2021-02-26 17.6516723100021.08%1.88%2263.2%0.48%3.29%13.67%
2021-02-25 17.816415300020.69%3.35%219-9.5%0.47%3.69%14.33%
2021-02-24 17.151588-2500020.02%-1.57%242-15.09%0.52%4.05%14.99%
2021-02-23 17.91613-2100020.34%-1.26%285-49.66%0.61%3.84%15.38%
2021-02-22 17.91634-4600020.6%-2.74%56637.72%1.21%3.5%16.32%
2021-02-19 17.91680-100021.18%-0.05%4116.22%0.88%3.21%17.25%
2021-02-18 17.8516811200021.19%0.71%387165.02%0.83%3.22%17.56%
2021-02-17 17.116693800021.04%2.33%14619.7%0.31%2.84%20.29%
2021-02-05 16.951631600020.56%0.34%122-71.97%0.26%2.93%23.36%
2021-02-04 16.916252100020.49%1.34%4355.38%0.93%3.25%24.76%
2021-02-03 17.01604-1600020.22%-0.98%41398.56%0.88%2.78%29.36%
2021-02-02 16.2516207200020.42%4.61%20810.05%0.45%3.1%31.05%
2021-02-01 16.051548-1200019.52%-0.76%189-30.51%0.4%3.48%32.65%
2021-01-29 15.815604000019.67%2.66%27225.91%0.58%3.67%32.84%
2021-01-28 16.451520-1400019.16%-0.93%216-61.7%0.46%3.68%32.65%
2021-01-27 16.9515342600019.34%1.74%56447.64%1.21%4.38%32.66%
2021-01-26 16.451508-4700019.01%-3.01%38235.45%0.82%4.32%31.95%
2021-01-25 16.91555-1900019.6%-1.21%2822.17%0.6%4.63%32.18%
2021-01-22 16.6515742800019.84%1.8%276-49.07%0.59%4.94%32.33%
2021-01-21 16.415464200019.49%2.8%5421.48%1.16%5.9%33.88%
2021-01-20 16.01504-1800018.96%-1.2%5341.16%1.14%6.87%33.56%
2021-01-19 17.11522800019.19%0.52%52824.34%1.13%6.93%33.48%
2021-01-18 17.951514-6800019.09%-4.26%424-41.45%0.91%9.35%32.95%
2021-01-15 18.351582-2400019.94%-1.53%725-27.19%1.55%11.82%33.16%
2021-01-14 18.5516069100020.25%6.02%99677.85%2.13%11.93%33.59%
2021-01-13 18.11515-4200019.1%-2.7%560-66.3%1.2%15.33%32.76%
2021-01-12 18.3515573300019.63%2.19%16625.36%3.56%16.7%34.28%
2021-01-11 18.01524-6500019.21%-4.09%1577103.28%3.38%15.19%33.18%
2021-01-08 17.215898000020.03%5.31%776-69.95%1.66%12.41%34.57%
2021-01-07 17.251509-28600019.02%-15.95%2582114.64%5.53%11.14%33.76%
2021-01-06 16.2179521000022.63%13.26%120325.84%2.58%6.08%30.15%
2021-01-05 14.7515855500019.98%3.58%956243.88%2.05%4.0%30.36%
2021-01-04 13.451530-600019.29%-0.36%27853.59%0.6%3.0%28.73%
2020-12-31 13.6515361200019.36%0.78%181-18.83%0.39%3.16%28.86%
2020-12-30 13.81524-800019.21%-0.52%223-3.88%0.48%4.91%29.99%
2020-12-29 13.851532-4300019.31%-2.77%232-52.36%0.5%5.28%29.91%
2020-12-28 14.21575-700019.86%-0.4%48737.96%1.04%5.85%30.28%
2020-12-25 14.41582-11300019.94%-6.69%353-64.66%0.76%5.41%30.1%
2020-12-24 14.3169517500021.37%11.53%999154.2%2.14%5.76%31.79%
2020-12-23 13.61520600019.16%0.37%393-21.08%0.84%5.61%31.25%
2020-12-22 13.351514600019.09%0.42%49876.2%1.07%6.07%31.19%
2020-12-21 14.01508-4100019.01%-2.66%282-45.54%0.61%7.72%30.14%
2020-12-18 14.61549-1700019.53%-1.06%519-44.07%1.11%9.58%29.61%
2020-12-17 14.81566-2000019.74%-1.25%92852.88%1.99%13.24%28.51%
2020-12-16 14.21586300019.99%0.15%607-52.21%1.3%12.1%26.62%
2020-12-15 13.61583-18700019.96%-10.53%127010.27%2.72%12.72%25.42%
2020-12-14 14.61770-16900022.31%-8.75%1151-48.25%2.47%12.78%22.74%
2020-12-11 14.1193944500024.45%29.78%2225462.0%4.77%10.74%20.31%
2020-12-10 13.1514944700018.84%3.29%396-55.91%0.85%6.7%15.58%
2020-12-09 13.45144719000018.24%15.08%898-30.81%1.92%7.36%14.81%
2020-12-08 12.7125712800015.85%11.38%1298555.56%2.78%5.84%12.9%
2020-12-07 12.451129-4600014.23%-3.92%198-41.25%0.42%3.93%10.17%
2020-12-04 12.451175-5100014.81%-4.2%337-52.4%0.72%4.37%9.82%
2020-12-03 12.551226-400015.46%-0.32%708278.61%1.52%6.1%9.17%
2020-12-02 12.01230-4100015.51%-3.18%187-53.71%0.4%6.18%7.67%
2020-11-30 12.11271-8800016.02%-6.48%404-0.25%0.87%6.56%7.31%
2020-11-27 12.151359-7300017.13%-5.1%405-64.57%0.87%5.71%6.49%
2020-11-26 12.35143214600018.05%11.35%114353.01%2.45%4.91%5.66%
2020-11-25 11.31286-13800016.21%-9.69%747105.22%1.6%2.48%3.31%
2020-11-24 11.114246100017.95%4.48%3645100.0%0.78%0.97%1.75%
2020-11-23 10.11363-100017.18%-0.12%7-78.79%0.01%0.3%0.98%
2020-11-20 10.1513641400017.2%1.06%33266.67%0.07%0.32%0.99%
2020-11-19 10.01350100017.02%0.06%9-78.05%0.02%0.29%0.93%
2020-11-18 10.01349300017.01%0.24%41-19.61%0.09%0.3%0.94%
2020-11-17 10.01346400016.97%0.3%51264.29%0.11%0.3%0.88%
2020-11-16 10.11342000016.92%0.0%14-26.32%0.03%0.2%0.78%
2020-11-13 10.151342-1100016.92%-0.82%1926.67%0.04%0.22%0.77%
2020-11-12 10.151353-900017.06%-0.64%15-61.54%0.03%0.25%0.79%
2020-11-11 10.21362-1000017.17%-0.75%39550.0%0.08%0.29%0.95%
2020-11-10 10.051372-200017.3%-0.12%6-75.0%0.01%0.22%0.97%
2020-11-09 10.01374-500017.32%-0.4%24-29.41%0.05%0.25%1.05%
2020-11-06 9.961379-900017.39%-0.63%346.25%0.07%0.24%1.23%
2020-11-05 9.951388-1400017.5%-1.02%32433.33%0.07%0.21%1.21%
2020-11-04 10.01402100017.68%0.11%6-68.42%0.01%0.23%1.16%
2020-11-03 10.051401000017.66%0.0%19-9.52%0.04%0.26%1.17%
2020-11-02 9.981401000017.66%0.0%210.0%0.04%0.23%1.15%
2020-10-30 9.981401-800017.66%-0.56%21-50.0%0.04%0.21%1.15%
2020-10-29 9.981409400017.76%0.28%42110.0%0.09%0.18%1.18%
2020-10-28 10.051405100017.71%0.06%20400.0%0.04%0.11%1.19%
2020-10-27 10.051404100017.7%0.06%4-63.64%0.01%0.1%1.24%
2020-10-26 10.11403000017.69%0.0%1157.14%0.02%0.11%1.31%
2020-10-23 10.051403-100017.69%-0.06%7-36.36%0.01%0.1%1.32%
2020-10-22 10.11404-500017.7%-0.34%11-21.47%0.02%0.14%1.37%
2020-10-21 10.11409-1300017.76%-0.95%14100.1%0.03%0.31%1.46%
2020-10-20 10.151422200017.93%0.17%70.0%0.01%0.39%1.6%
2020-10-19 10.151420300017.9%0.22%7-75.0%0.01%0.47%1.63%
2020-10-16 10.11417800017.86%0.56%28-69.23%0.06%0.69%1.64%
2020-10-15 10.41409400017.76%0.28%9189.58%0.19%0.67%1.62%
2020-10-14 10.2514051000017.71%0.68%486.67%0.1%0.5%1.49%
2020-10-13 10.213951500017.59%1.09%45-58.33%0.1%0.42%1.49%
2020-10-12 10.451380200017.4%0.17%108414.29%0.23%0.34%1.46%
2020-10-08 10.051378200017.37%0.12%21110.0%0.04%0.15%1.26%
2020-10-07 10.051376100017.35%0.12%10-23.08%0.02%0.19%1.25%
2020-10-06 10.01375000017.33%0.0%1385.71%0.03%0.27%1.26%
2020-10-05 10.051375000017.33%0.0%7-65.0%0.01%0.33%1.27%
2020-09-30 9.951375-700017.33%-0.52%20-47.37%0.04%0.39%1.33%
2020-09-29 10.01382-400017.42%-0.29%38-17.39%0.08%0.38%1.32%
2020-09-28 9.951386-100017.47%-0.11%466.98%0.1%0.37%1.3%
2020-09-25 9.951387-1000017.49%-0.68%4322.86%0.09%0.38%1.25%
2020-09-24 9.981397200017.61%0.11%35105.88%0.07%0.46%1.2%
2020-09-23 10.151395200017.59%0.17%17-48.48%0.04%0.43%1.34%
2020-09-22 10.251393600017.56%0.4%33-35.29%0.07%0.42%1.36%
2020-09-21 10.3513871100017.49%0.81%51-36.25%0.11%0.39%1.31%
2020-09-18 10.51376-200017.35%-0.12%80263.64%0.17%0.34%N/A
2020-09-17 10.451378-500017.37%-0.4%2283.33%0.05%0.27%N/A
2020-09-16 10.451383-100017.44%-0.06%12-20.0%0.03%0.3%N/A
2020-09-15 10.451384000017.45%0.0%15-51.61%0.03%0.3%N/A
2020-09-14 10.41384-400017.45%-0.29%31-34.04%0.07%0.3%N/A
2020-09-11 10.551388138800017.5%N/A4734.29%0.1%0.27%N/A
2020-09-10 10.7500000N/AN/A35169.23%0.07%0.2%N/A
2020-09-09 10.800000N/AN/A13-7.14%0.03%0.2%N/A
2020-09-08 10.8500000N/AN/A14-12.5%0.03%0.21%N/A
2020-09-07 10.8500000N/AN/A16-5.88%0.03%0.25%N/A
2020-09-04 10.900000N/AN/A17-51.43%0.04%0.25%N/A
2020-09-03 11.000000N/AN/A3594.44%0.07%0.27%N/A
2020-09-02 11.100000N/AN/A18-37.93%0.04%0.4%N/A
2020-09-01 11.200000N/AN/A2952.63%0.06%0.42%N/A
2020-08-31 11.100000N/AN/A19-17.39%0.04%0.38%N/A
2020-08-28 10.9500000N/AN/A23-76.77%0.05%N/AN/A
2020-08-27 11.0500000N/AN/A99266.67%0.21%N/AN/A
2020-08-26 10.7500000N/AN/A27170.0%0.06%N/AN/A
2020-08-25 10.600000N/AN/A10-65.52%0.02%N/AN/A
2020-08-24 10.600000N/AN/A29-42.0%N/AN/AN/A
2020-08-21 10.700000N/AN/A50-27.54%N/AN/AN/A
2020-08-20 10.7500000N/AN/A69283.33%N/AN/AN/A
2020-08-19 11.1500000N/AN/A18-43.75%N/AN/AN/A
2020-08-18 11.200000N/AN/A32255.56%N/AN/AN/A
2020-08-17 11.100000N/AN/A9-70.0%N/AN/AN/A
2020-08-14 11.000000N/AN/A3025.0%N/AN/AN/A
2020-08-13 10.9500000N/AN/A24-68.42%N/AN/AN/A
2020-08-12 11.100000N/AN/A76-55.03%N/AN/AN/A
2020-08-11 11.100000N/AN/A1691308.33%N/AN/AN/A
2020-08-10 11.400000N/AN/A12-61.29%N/AN/AN/A
2020-08-07 11.4500000N/AN/A31-85.84%N/AN/AN/A
2020-08-06 11.5500000N/AN/A219-72.52%N/AN/AN/A
2020-08-05 11.800000N/AN/A797557.05%N/AN/AN/A
2020-08-04 11.5500000N/AN/A12166.05%N/AN/AN/A
2020-08-03 11.900000N/AN/A73-92.27%N/AN/AN/A
2020-07-31 12.000000N/AN/A945-31.02%N/AN/AN/A
2020-07-30 12.500000N/AN/A137098.26%N/AN/AN/A
2020-07-29 12.000000N/AN/A691-19.65%N/AN/AN/A
2020-07-28 11.9500000N/AN/A8601463.64%N/AN/AN/A
2020-07-27 11.500000N/AN/A5557.14%N/AN/AN/A
2020-07-24 11.3500000N/AN/A3529.63%N/AN/AN/A
2020-07-23 11.300000N/AN/A27-22.86%N/AN/AN/A
2020-07-22 11.300000N/AN/A35-20.54%N/AN/AN/A
2020-07-21 11.3500000N/AN/A44193.67%N/AN/AN/A
2020-07-20 11.5500000N/AN/A15-59.46%N/AN/AN/A
2020-07-17 11.400000N/AN/A3768.18%N/AN/AN/A
2020-07-16 11.6500000N/AN/A22-8.33%N/AN/AN/A
2020-07-15 11.5500000N/AN/A24-56.36%N/AN/AN/A
2020-07-14 11.600000N/AN/A55-38.2%N/AN/AN/A
2020-07-13 11.800000N/AN/A89-47.02%N/AN/AN/A
2020-07-10 11.8500000N/AN/A168290.7%N/AN/AN/A
2020-07-09 11.6500000N/AN/A43-4.44%N/AN/AN/A
2020-07-08 11.5500000N/AN/A4518.42%N/AN/AN/A
2020-07-07 11.600000N/AN/A38-66.96%N/AN/AN/A
2020-07-06 11.700000N/AN/A115379.17%N/AN/AN/A
2020-07-03 11.3500000N/AN/A24-86.52%N/AN/AN/A
2020-07-02 11.4500000N/AN/A178178.12%N/AN/AN/A
2020-07-01 11.5500000N/AN/A64220.0%N/AN/AN/A
2020-06-30 11.7500000N/AN/A2017.65%N/AN/AN/A
2020-06-29 11.8500000N/AN/A17-87.02%N/AN/AN/A
2020-06-24 11.900000N/AN/A131-16.03%N/AN/AN/A
2020-06-23 11.900000N/AN/A156500.0%N/AN/AN/A
2020-06-22 11.6500000N/AN/A2623.81%N/AN/AN/A
2020-06-19 11.6500000N/AN/A21-79.0%N/AN/AN/A
2020-06-18 11.700000N/AN/A100-15.25%N/AN/AN/A
2020-06-17 11.500000N/AN/A118490.0%N/AN/AN/A
2020-06-16 11.500000N/AN/A20-66.1%N/AN/AN/A
2020-06-15 11.4500000N/AN/A593.45%N/AN/AN/A
2020-06-12 11.400000N/AN/A57-39.96%N/AN/AN/A
2020-06-11 11.800000N/AN/A95-76.77%N/AN/AN/A
2020-06-10 11.800000N/AN/A409398.78%N/AN/AN/A
2020-06-09 12.0500000N/AN/A82-65.4%N/AN/AN/A
2020-06-08 12.100000N/AN/A23786.61%N/AN/AN/A
2020-06-05 12.200000N/AN/A127-15.89%N/AN/AN/A
2020-06-04 12.100000N/AN/A151208.16%N/AN/AN/A
2020-06-03 12.000000N/AN/A49-7.55%N/AN/AN/A
2020-06-02 12.000000N/AN/A53-51.82%N/AN/AN/A
2020-06-01 12.1500000N/AN/A110129.17%N/AN/AN/A
2020-05-29 12.0500000N/AN/A48-60.33%N/AN/AN/A
2020-05-28 12.100000N/AN/A12170.42%N/AN/AN/A
2020-05-27 12.2500000N/AN/A71-34.86%N/AN/AN/A
2020-05-26 12.400000N/AN/A10949.32%N/AN/AN/A
2020-05-25 12.5500000N/AN/A73-82.15%N/AN/AN/A
2020-05-22 12.500000N/AN/A409282.24%N/AN/AN/A
2020-05-21 12.100000N/AN/A10766.93%N/AN/AN/A
2020-05-20 12.100000N/AN/A648.59%N/AN/AN/A
2020-05-19 12.300000N/AN/A59-59.6%N/AN/AN/A
2020-05-18 12.400000N/AN/A146-60.3%N/AN/AN/A
2020-05-15 12.800000N/AN/A368894.59%N/AN/AN/A
2020-05-14 12.100000N/AN/A37-51.95%N/AN/AN/A
2020-05-13 12.3500000N/AN/A77196.15%N/AN/AN/A
2020-05-12 12.0500000N/AN/A26-75.24%N/AN/AN/A
2020-05-11 12.200000N/AN/A1056.06%N/AN/AN/A
2020-05-08 12.0500000N/AN/A99-4.81%N/AN/AN/A
2020-05-07 12.200000N/AN/A10423.81%N/AN/AN/A
2020-05-06 11.8500000N/AN/A84-10.64%N/AN/AN/A
2020-05-05 12.0500000N/AN/A94-16.81%N/AN/AN/A
2020-05-04 12.000000N/AN/A113-71.32%N/AN/AN/A
2020-04-30 12.4500000N/AN/A394-29.14%N/AN/AN/A
2020-04-29 12.500000N/AN/A556-23.1%N/AN/AN/A
2020-04-28 11.600000N/AN/A723473.81%N/AN/AN/A
2020-04-27 11.200000N/AN/A126-1.56%N/AN/AN/A
2020-04-24 11.200000N/AN/A128-36.32%N/AN/AN/A
2020-04-23 10.900000N/AN/A201111.58%N/AN/AN/A
2020-04-22 10.8500000N/AN/A95-38.31%N/AN/AN/A
2020-04-21 10.900000N/AN/A154-18.96%N/AN/AN/A
2020-04-20 11.600000N/AN/A190123.55%N/AN/AN/A
2020-04-17 12.1500000N/AN/A85107.32%N/AN/AN/A
2020-04-16 12.400000N/AN/A41-75.15%N/AN/AN/A
2020-04-15 12.200000N/AN/A165-7.82%N/AN/AN/A
2020-04-14 12.300000N/AN/A179-44.58%N/AN/AN/A
2020-04-13 12.400000N/AN/A32317.03%N/AN/AN/A
2020-04-10 11.300000N/AN/A276165.39%N/AN/AN/A
2020-04-09 11.1500000N/AN/A104147.62%N/AN/AN/A
2020-04-08 10.1500000N/AN/A42-46.15%N/AN/AN/A
2020-04-07 10.100000N/AN/A78212.0%N/AN/AN/A
2020-04-06 10.0500000N/AN/A2525.0%N/AN/AN/A
2020-04-01 10.200000N/AN/A20-67.74%N/AN/AN/A
2020-03-31 10.100000N/AN/A62195.24%N/AN/AN/A
2020-03-30 10.0500000N/AN/A21-40.0%N/AN/AN/A
2020-03-27 10.000000N/AN/A3552.17%N/AN/AN/A
2020-03-26 10.1500000N/AN/A23-72.94%N/AN/AN/A
2020-03-25 10.100000N/AN/A8551.79%N/AN/AN/A
2020-03-24 9.7600000N/AN/A56-38.46%N/AN/AN/A
2020-03-23 9.600000N/AN/A91-21.55%N/AN/AN/A
2020-03-20 9.8400000N/AN/A116-52.07%N/AN/AN/A
2020-03-19 9.1500000N/AN/A242126.17%N/AN/AN/A
2020-03-18 9.9900000N/AN/A107-52.65%N/AN/AN/A
2020-03-17 10.000000N/AN/A22613.0%N/AN/AN/A
2020-03-16 11.000000N/AN/A20043.88%N/AN/AN/A
2020-03-13 11.9500000N/AN/A139-43.72%N/AN/AN/A
2020-03-12 13.2500000N/AN/A247174.45%N/AN/AN/A
2020-03-11 14.200000N/AN/A90-34.31%N/AN/AN/A
2020-03-10 14.2500000N/AN/A137-33.18%N/AN/AN/A
2020-03-09 14.400000N/AN/A20566.69%N/AN/AN/A
2020-03-06 14.500000N/AN/A12361.63%N/AN/AN/A
2020-03-05 14.5500000N/AN/A7672.95%N/AN/AN/A
2020-03-04 14.5500000N/AN/A44-38.89%N/AN/AN/A
2020-03-03 14.5500000N/AN/A72-72.93%N/AN/AN/A
2020-03-02 14.500000N/AN/A266179.88%N/AN/AN/A
2020-02-27 15.200000N/AN/A9582.77%N/AN/AN/A
2020-02-26 15.900000N/AN/A5229.8%N/AN/AN/A
2020-02-25 16.0500000N/AN/A40150.39%N/AN/AN/A
2020-02-24 16.400000N/AN/A16-11.11%N/AN/AN/A
2020-02-21 16.500000N/AN/A18-83.49%N/AN/AN/A
2020-02-20 16.500000N/AN/A109369.55%N/AN/AN/A
2020-02-19 16.6500000N/AN/A23-53.57%N/AN/AN/A
2020-02-18 16.500000N/AN/A502.04%N/AN/AN/A
2020-02-17 16.5500000N/AN/A49-31.94%N/AN/AN/A
2020-02-14 16.700000N/AN/A72-41.0%N/AN/AN/A
2020-02-13 16.400000N/AN/A122-34.39%N/AN/AN/A
2020-02-12 16.5500000N/AN/A186-30.6%N/AN/AN/A
2020-02-11 15.7500000N/AN/A268125.21%N/AN/AN/A
2020-02-10 15.700000N/AN/A11915.53%N/AN/AN/A
2020-02-07 16.1500000N/AN/A103-35.62%N/AN/AN/A
2020-02-06 16.300000N/AN/A16087.13%N/AN/AN/A
2020-02-05 16.400000N/AN/A85-44.12%N/AN/AN/A
2020-02-04 16.300000N/AN/A153-46.69%N/AN/AN/A
2020-02-03 15.9500000N/AN/A28773.2%N/AN/AN/A
2020-01-31 17.1500000N/AN/A16521.84%N/AN/AN/A
2020-01-30 18.000000N/AN/A136267.58%N/AN/AN/A
2020-01-20 20.000000N/AN/A37-54.32%N/AN/AN/A
2020-01-17 20.000000N/AN/A8124.62%N/AN/AN/A
2020-01-16 20.300000N/AN/A65N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。