- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 13.6 (9.68%) | 1958 | 157 | 0 | 0 | 0 | 0.0% | 17.11 (1.37) | 481 (452.87%) |
| 2026-07-08 | 12.4 (-1.2%) | 1801 | 1 | 0 | 0 | 0 | 0.0% | 15.74 (0.01) | 87 (70.59%) |
| 2026-07-07 | 12.55 (-3.46%) | 1800 | 0 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 51 (-60.16%) |
| 2026-07-06 | 13.0 (0.78%) | 1800 | 0 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 128 (-11.72%) |
| 2026-07-03 | 12.9 (0.78%) | 1800 | -1 | 0 | 0 | 0 | 0.0% | 15.73 (-0.01) | 145 (-34.09%) |
| 2026-07-02 | 12.8 (-3.76%) | 1801 | -5 | 0 | 0 | 0 | 0.0% | 15.74 (-0.05) | 220 (-56.35%) |
| 2026-07-01 | 13.3 (9.92%) | 1806 | 306 | 0 | 0 | 0 | 0.0% | 15.79 (2.68) | 504 (1020.0%) |
| 2026-06-30 | 12.1 (0.0%) | 1500 | 1 | 0 | 0 | 0 | 0.0% | 13.11 (0.01) | 45 (4.65%) |
| 2026-06-29 | 12.1 (0.41%) | 1499 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 43 (-38.57%) |
| 2026-06-26 | 12.05 (0.0%) | 1499 | 0 | 0 | 0 | 0 | 0.0% | 13.1 (0.0) | 70 (-4.11%) |
| 2026-06-25 | 12.05 (-0.41%) | 1499 | -2 | 0 | 0 | 0 | 0.0% | 13.1 (-0.02) | 73 (52.08%) |
| 2026-06-24 | 12.1 (-0.41%) | 1501 | 3 | 0 | 0 | 0 | 0.0% | 13.12 (0.03) | 48 (-18.64%) |
| 2026-06-23 | 12.15 (-0.82%) | 1498 | 7 | 0 | 0 | 0 | 0.0% | 13.09 (0.06) | 59 (-14.49%) |
| 2026-06-22 | 12.25 (-2.39%) | 1491 | 0 | 0 | 0 | 0 | 0.0% | 13.03 (0.0) | 69 (43.75%) |
| 2026-06-18 | 12.55 (-0.4%) | 1491 | -12 | 0 | 0 | 0 | 0.0% | 13.03 (-0.11) | 48 (20.0%) |
| 2026-06-17 | 12.6 (0.0%) | 1503 | -2 | 0 | 0 | 0 | 0.0% | 13.14 (-0.01) | 40 (-39.39%) |
| 2026-06-16 | 12.6 (-0.4%) | 1505 | -3 | 0 | 0 | 0 | 0.0% | 13.15 (-0.03) | 66 (-48.84%) |
| 2026-06-15 | 12.65 (0.0%) | 1508 | 65 | 0 | 0 | 0 | 0.0% | 13.18 (0.57) | 129 (148.08%) |
| 2026-06-12 | 12.65 (0.4%) | 1443 | 5 | 0 | 0 | 0 | 0.0% | 12.61 (0.04) | 52 (-31.58%) |
| 2026-06-11 | 12.6 (-2.33%) | 1438 | 2 | 0 | 0 | 0 | 0.0% | 12.57 (0.02) | 76 (-62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 12.9 (3.61%) | 1436 | 35 | 0 | 0 | 0 | 0.0% | 12.55 (0.3) | 203 (968.42%) |
| 2026-06-09 | 12.45 (0.81%) | 1401 | -3 | 0 | 0 | 0 | 0.0% | 12.25 (-0.02) | 19 (-72.46%) |
| 2026-06-08 | 12.35 (-1.59%) | 1404 | 3 | 0 | 0 | 0 | 0.0% | 12.27 (0.02) | 69 (-48.12%) |
| 2026-06-05 | 12.55 (1.62%) | 1401 | -8 | 0 | 0 | 0 | 0.0% | 12.25 (-0.07) | 133 (-77.11%) |
| 2026-06-04 | 12.35 (3.35%) | 1409 | 21 | 0 | 0 | 0 | 0.0% | 12.32 (0.19) | 581 (1251.16%) |
| 2026-06-03 | 11.95 (1.27%) | 1388 | 1 | 0 | 0 | 0 | 0.0% | 12.13 (0.01) | 43 (-74.71%) |
| 2026-06-02 | 11.8 (-1.26%) | 1387 | 1 | 0 | 0 | 0 | 0.0% | 12.12 (0.01) | 170 (3.66%) |
| 2026-06-01 | 11.95 (-1.24%) | 1386 | 33 | 0 | 0 | 0 | 0.0% | 12.11 (0.28) | 164 (92.94%) |
| 2026-05-29 | 12.1 (-0.82%) | 1353 | 13 | 0 | 0 | 0 | 0.0% | 11.83 (0.12) | 85 (-12.37%) |
| 2026-05-28 | 12.2 (0.0%) | 1340 | -19 | 0 | 0 | 0 | 0.0% | 11.71 (-0.17) | 97 (-17.8%) |
| 2026-05-27 | 12.2 (-2.79%) | 1359 | 11 | 0 | 0 | 0 | 0.0% | 11.88 (0.1) | 118 (-25.79%) |
| 2026-05-26 | 12.55 (-1.95%) | 1348 | 3 | 0 | 0 | 0 | 0.0% | 11.78 (0.02) | 159 (45.87%) |
| 2026-05-25 | 12.8 (-1.92%) | 1345 | 4 | 0 | 0 | 0 | 0.0% | 11.76 (0.04) | 109 (127.08%) |
| 2026-05-22 | 13.05 (0.38%) | 1341 | 0 | 0 | 0 | 0 | 0.0% | 11.72 (0.0) | 48 (14.29%) |
| 2026-05-21 | 13.0 (-0.76%) | 1341 | 2 | 0 | 0 | 0 | 0.0% | 11.72 (0.02) | 42 (16.67%) |
| 2026-05-20 | 13.1 (1.16%) | 1339 | -2 | 0 | 0 | 0 | 0.0% | 11.7 (-0.02) | 36 (0.0%) |
| 2026-05-19 | 12.95 (-0.38%) | 1341 | 0 | 0 | 0 | 0 | 0.0% | 11.72 (0.0) | 36 (63.64%) |
| 2026-05-18 | 13.0 (-0.76%) | 1341 | 1 | 0 | 0 | 0 | 0.0% | 11.72 (0.01) | 22 (-52.17%) |
| 2026-05-15 | 13.1 (-0.76%) | 1340 | -1 | 0 | 0 | 0 | 0.0% | 11.71 (-0.01) | 46 (-57.01%) |
| 2026-05-14 | 13.2 (0.38%) | 1341 | 2 | 0 | 0 | 0 | 0.0% | 11.72 (0.02) | 107 (78.33%) |
| 2026-05-13 | 13.15 (1.54%) | 1339 | 2 | 0 | 0 | 0 | 0.0% | 11.7 (0.01) | 60 (-54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 12.95 (-2.26%) | 1337 | 8 | 0 | 0 | 0 | 0.0% | 11.69 (0.07) | 131 (-16.03%) |
| 2026-05-11 | 13.25 (-3.28%) | 1329 | 4 | 0 | 0 | 0 | 0.0% | 11.62 (0.04) | 156 (183.64%) |
| 2026-05-08 | 13.7 (-1.44%) | 1325 | 3 | 0 | 0 | 0 | 0.0% | 11.58 (0.03) | 55 (-63.09%) |
| 2026-05-07 | 13.9 (0.0%) | 1322 | 2 | 0 | 0 | 0 | 0.0% | 11.55 (0.01) | 149 (-47.9%) |
| 2026-05-06 | 13.9 (-6.4%) | 1320 | -80 | 0 | 0 | 0 | 0.0% | 11.54 (-0.7) | 286 (201.05%) |
| 2026-05-05 | 14.85 (4.95%) | 1400 | 6 | 0 | 0 | 0 | 0.0% | 12.24 (0.06) | 95 (-16.67%) |
| 2026-05-04 | 14.15 (1.8%) | 1394 | 37 | 0 | 0 | 0 | 0.0% | 12.18 (0.32) | 114 (159.09%) |
| 2026-04-30 | 13.9 (-1.77%) | 1357 | 11 | 0 | 0 | 0 | 0.0% | 11.86 (0.1) | 44 (46.67%) |
| 2026-04-29 | 14.15 (-3.41%) | 1346 | 10 | 0 | 0 | 0 | 0.0% | 11.76 (0.08) | 30 (-88.93%) |
| 2026-04-28 | 14.65 (6.55%) | 1336 | 182 | 0 | 0 | 0 | 0.0% | 11.68 (1.59) | 271 (42.63%) |
| 2026-04-27 | 13.75 (-2.48%) | 1154 | 2 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 190 (280.0%) |
| 2026-04-24 | 14.1 (-0.7%) | 1152 | -7 | 0 | 0 | 0 | 0.0% | 10.07 (-0.06) | 50 (-58.33%) |
| 2026-04-23 | 14.2 (-0.7%) | 1159 | 1 | 0 | 0 | 0 | 0.0% | 10.13 (0.01) | 120 (10.09%) |
| 2026-04-22 | 14.3 (-0.35%) | 1158 | 14 | 0 | 0 | 0 | 0.0% | 10.12 (0.12) | 109 (14.74%) |
| 2026-04-21 | 14.35 (-1.03%) | 1144 | 3 | 0 | 0 | 0 | 0.0% | 10.0 (0.03) | 95 (11.76%) |
| 2026-04-20 | 14.5 (-0.34%) | 1141 | -15 | 0 | 0 | 0 | 0.0% | 9.97 (-0.13) | 85 (-55.03%) |
| 2026-04-17 | 14.55 (2.46%) | 1156 | -6 | 0 | 0 | 0 | 0.0% | 10.1 (-0.06) | 189 (92.86%) |
| 2026-04-16 | 14.2 (0.71%) | 1162 | 14 | 0 | 0 | 0 | 0.0% | 10.16 (0.13) | 98 (68.97%) |
| 2026-04-15 | 14.1 (-2.08%) | 1148 | 8 | 0 | 0 | 0 | 0.0% | 10.03 (0.07) | 58 (-58.57%) |
| 2026-04-14 | 14.4 (4.35%) | 1140 | 48 | 0 | 0 | 0 | 0.0% | 9.96 (0.42) | 140 (1650.0%) |
| 2026-04-13 | 13.8 (-0.36%) | 1092 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 8 (-94.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 13.85 (0.73%) | 1092 | 4 | 0 | 0 | 0 | 0.0% | 9.54 (0.03) | 148 (236.36%) |
| 2026-04-09 | 13.75 (2.23%) | 1088 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (-0.01) | 44 (-59.63%) |
| 2026-04-08 | 13.45 (4.67%) | 1089 | -2 | 0 | 0 | 0 | 0.0% | 9.52 (-0.02) | 109 (12.37%) |
| 2026-04-07 | 12.85 (0.39%) | 1091 | -3 | 0 | 0 | 0 | 0.0% | 9.54 (-0.02) | 97 (-16.38%) |
| 2026-04-02 | 12.8 (-1.54%) | 1094 | -18 | 0 | 0 | 0 | 0.0% | 9.56 (-0.16) | 116 (-43.69%) |
| 2026-04-01 | 13.0 (0.0%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 9.72 (0.0) | 206 (-12.34%) |
| 2026-03-31 | 13.0 (-2.99%) | 1112 | -114 | 0 | 0 | 0 | 0.0% | 9.72 (-1.0) | 235 (-17.25%) |
| 2026-03-30 | 13.4 (-3.25%) | 1226 | 23 | 0 | 0 | 0 | 0.0% | 10.72 (0.21) | 284 (1928.57%) |
| 2026-03-27 | 13.85 (0.0%) | 1203 | 3 | 0 | 0 | 0 | 0.0% | 10.51 (0.02) | 14 (-80.56%) |
| 2026-03-26 | 13.85 (0.73%) | 1200 | -2 | 0 | 0 | 0 | 0.0% | 10.49 (-0.02) | 72 (-16.28%) |
| 2026-03-25 | 13.75 (0.0%) | 1202 | -31 | 0 | 0 | 0 | 0.0% | 10.51 (-0.27) | 86 (-57.21%) |
| 2026-03-24 | 13.75 (0.0%) | 1233 | -140 | 0 | 0 | 0 | 0.0% | 10.78 (-1.22) | 201 (-54.93%) |
| 2026-03-23 | 13.75 (-8.64%) | 1373 | -250 | 0 | -1 | 0 | 0.0% | 12.0 (-2.19) | 446 (39.38%) |
| 2026-03-20 | 15.05 (9.85%) | 1623 | 242 | 1 | 1 | 0 | 0.06% | 14.19 (2.12) | 320 (481.82%) |
| 2026-03-19 | 13.7 (-1.08%) | 1381 | 4 | 0 | 0 | 0 | 0.0% | 12.07 (0.03) | 55 (-50.45%) |
| 2026-03-18 | 13.85 (-0.36%) | 1377 | 33 | 0 | 0 | 0 | 0.0% | 12.04 (0.29) | 111 (48.0%) |
| 2026-03-17 | 13.9 (-1.42%) | 1344 | 4 | 0 | 0 | 0 | 0.0% | 11.75 (0.04) | 75 (158.62%) |
| 2026-03-16 | 14.1 (0.0%) | 1340 | 2 | 0 | 0 | 0 | 0.0% | 11.71 (0.02) | 29 (-70.1%) |
| 2026-03-13 | 14.1 (-0.35%) | 1338 | 0 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 97 (10.23%) |
| 2026-03-12 | 14.15 (0.0%) | 1338 | 0 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 88 (-60.18%) |
| 2026-03-11 | 14.15 (-1.05%) | 1338 | -32 | 0 | 0 | 0 | 0.0% | 11.69 (-0.28) | 221 (179.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 14.3 (0.0%) | 1370 | -48 | 0 | 0 | 0 | 0.0% | 11.97 (-0.42) | 79 (-82.21%) |
| 2026-03-09 | 14.3 (-4.67%) | 1418 | 311 | 0 | 0 | 0 | 0.0% | 12.39 (2.71) | 444 (476.62%) |
| 2026-03-06 | 15.0 (1.35%) | 1107 | 43 | 0 | 0 | 0 | 0.0% | 9.68 (0.38) | 77 (26.23%) |
| 2026-03-05 | 14.8 (0.0%) | 1064 | 6 | 0 | 0 | 0 | 0.0% | 9.3 (0.05) | 61 (-84.36%) |
| 2026-03-04 | 14.8 (0.34%) | 1058 | -241 | 0 | 0 | 0 | 0.0% | 9.25 (-2.1) | 390 (314.89%) |
| 2026-03-03 | 14.75 (-1.67%) | 1299 | 4 | 0 | 0 | 0 | 0.0% | 11.35 (0.03) | 94 (-36.05%) |
| 2026-03-02 | 15.0 (-1.64%) | 1295 | 9 | 0 | 0 | 0 | 0.0% | 11.32 (0.08) | 147 (-14.04%) |
| 2026-02-26 | 15.25 (-0.65%) | 1286 | 80 | 0 | 0 | 0 | 0.0% | 11.24 (0.7) | 171 (6.88%) |
| 2026-02-25 | 15.35 (-0.65%) | 1206 | -18 | 0 | 0 | 0 | 0.0% | 10.54 (-0.16) | 160 (-42.65%) |
| 2026-02-24 | 15.45 (-1.9%) | 1224 | 134 | 0 | 0 | 0 | 0.0% | 10.7 (1.17) | 279 (190.62%) |
| 2026-02-23 | 15.75 (0.32%) | 1090 | 23 | 0 | 0 | 0 | 0.0% | 9.53 (0.2) | 96 (-40.74%) |
| 2026-02-11 | 15.7 (0.32%) | 1067 | -25 | 0 | 0 | 0 | 0.0% | 9.33 (-0.21) | 162 (-75.64%) |
| 2026-02-10 | 15.65 (-6.85%) | 1092 | 43 | 0 | 0 | 0 | 0.0% | 9.54 (0.37) | 665 (65.84%) |
| 2026-02-09 | 16.8 (2.13%) | 1049 | -18 | 0 | 0 | 0 | 0.0% | 9.17 (-0.16) | 401 (-15.04%) |
| 2026-02-06 | 16.45 (1.86%) | 1067 | -42 | 0 | 0 | 0 | 0.0% | 9.33 (-0.36) | 472 (134.83%) |
| 2026-02-05 | 16.15 (-0.31%) | 1109 | 8 | 0 | 0 | 0 | 0.0% | 9.69 (0.07) | 201 (-34.53%) |
| 2026-02-04 | 16.2 (2.53%) | 1101 | 8 | 0 | 0 | 0 | 0.0% | 9.62 (0.07) | 307 (-88.05%) |
| 2026-02-03 | 15.8 (-2.17%) | 1093 | 52 | 0 | 0 | 0 | 0.0% | 9.55 (0.45) | 2569 (97.92%) |
| 2026-02-02 | 16.15 (9.86%) | 1041 | 154 | 0 | 0 | 0 | 0.0% | 9.1 (1.35) | 1298 (1342.22%) |
| 2026-01-30 | 14.7 (-2.0%) | 887 | 21 | 0 | 0 | 0 | 0.0% | 7.75 (0.18) | 90 (-13.46%) |
| 2026-01-29 | 15.0 (-0.99%) | 866 | -3 | 0 | 0 | 0 | 0.0% | 7.57 (-0.03) | 104 (-78.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 15.15 (-0.33%) | 869 | 80 | 0 | 0 | 0 | 0.0% | 7.6 (0.7) | 492 (32.26%) |
| 2026-01-27 | 15.2 (9.75%) | 789 | 182 | 0 | 0 | 0 | 0.0% | 6.9 (1.59) | 372 (244.44%) |
| 2026-01-26 | 13.85 (-1.07%) | 607 | 16 | 0 | 0 | 0 | 0.0% | 5.31 (0.14) | 108 (191.89%) |
| 2026-01-23 | 14.0 (0.0%) | 591 | 24 | 0 | 0 | 0 | 0.0% | 5.17 (0.21) | 37 (-50.0%) |
| 2026-01-22 | 14.0 (0.36%) | 567 | -1 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 74 (5.71%) |
| 2026-01-21 | 13.95 (-0.36%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 4.96 (0.03) | 70 (-62.37%) |
| 2026-01-20 | 14.0 (-1.41%) | 564 | -11 | 0 | 0 | 0 | 0.0% | 4.93 (-0.1) | 186 (-6.53%) |
| 2026-01-19 | 14.2 (-2.07%) | 575 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 199 (70.09%) |
| 2026-01-16 | 14.5 (-2.03%) | 573 | -16 | 0 | 0 | 0 | 0.0% | 5.01 (-0.14) | 117 (-10.0%) |
| 2026-01-15 | 14.8 (1.02%) | 589 | -9 | 0 | 0 | 0 | 0.0% | 5.15 (-0.08) | 130 (38.3%) |
| 2026-01-14 | 14.65 (2.45%) | 598 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 94 (17.5%) |
| 2026-01-13 | 14.3 (-1.38%) | 597 | 16 | 0 | 0 | 0 | 0.0% | 5.22 (0.14) | 80 (-57.22%) |
| 2026-01-12 | 14.5 (-2.03%) | 581 | -30 | 0 | 0 | 0 | 0.0% | 5.08 (-0.26) | 187 (5.06%) |
| 2026-01-09 | 14.8 (3.86%) | 611 | 55 | 0 | 0 | 0 | 0.0% | 5.34 (0.48) | 178 (49.58%) |
| 2026-01-08 | 14.25 (-2.4%) | 556 | 39 | 0 | 0 | 0 | 0.0% | 4.86 (0.34) | 119 (-69.87%) |
| 2026-01-07 | 14.6 (4.66%) | 517 | 135 | 0 | 0 | 0 | 0.0% | 4.52 (1.18) | 395 (105.73%) |
| 2026-01-06 | 13.95 (1.45%) | 382 | -38 | 0 | 0 | 0 | 0.0% | 3.34 (-0.33) | 192 (-9.86%) |
| 2026-01-05 | 13.75 (-1.79%) | 420 | -83 | 0 | -2 | 0 | 0.0% | 3.67 (-0.73) | 213 (12.11%) |
| 2026-01-02 | 14.0 (-0.36%) | 503 | 1 | 2 | 0 | 0 | 0.4% | 4.4 (0.01) | 190 (-75.77%) |
| 2025-12-31 | 14.05 (-3.1%) | 502 | -170 | 2 | 1 | 0 | 0.4% | 4.39 (-1.48) | 784 (137.58%) |
| 2025-12-30 | 14.5 (9.85%) | 672 | 101 | 1 | 0 | 0 | 0.15% | 5.87 (0.88) | 330 (26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 13.2 (-2.58%) | 571 | -1 | 1 | 0 | 0 | 0.18% | 4.99 (-0.01) | 261 (-9.69%) |
| 2025-12-26 | 13.55 (-3.9%) | 572 | -9 | 1 | -1 | 0 | 0.17% | 5.0 (-0.08) | 289 (14.23%) |
| 2025-12-24 | 14.1 (-1.05%) | 581 | -122 | 2 | 0 | 0 | 0.34% | 5.08 (-1.06) | 253 (212.35%) |
| 2025-12-23 | 14.25 (-0.35%) | 703 | 7 | 2 | -1 | 0 | 0.28% | 6.14 (0.06) | 81 (-44.14%) |
| 2025-12-22 | 14.3 (1.06%) | 696 | 24 | 3 | 0 | 0 | 0.43% | 6.08 (0.21) | 145 (-51.51%) |
| 2025-12-19 | 14.15 (-3.08%) | 672 | -1 | 3 | 0 | 0 | 0.45% | 5.87 (-0.01) | 299 (1.01%) |
| 2025-12-18 | 14.6 (-5.19%) | 673 | 36 | 3 | 1 | 0 | 0.45% | 5.88 (0.31) | 296 (256.63%) |
| 2025-12-17 | 15.4 (-0.65%) | 637 | 0 | 2 | 0 | 0 | 0.31% | 5.57 (0.0) | 83 (-62.44%) |
| 2025-12-16 | 15.5 (-2.21%) | 637 | 30 | 2 | 0 | 0 | 0.31% | 5.57 (0.26) | 221 (-5.56%) |
| 2025-12-15 | 15.85 (-1.25%) | 607 | 9 | 2 | 0 | 0 | 0.33% | 5.31 (0.08) | 234 (-65.64%) |
| 2025-12-12 | 16.05 (3.88%) | 598 | -96 | 2 | 0 | 0 | 0.33% | 5.23 (-0.84) | 681 (147.64%) |
| 2025-12-11 | 15.45 (2.66%) | 694 | -108 | 2 | 0 | 0 | 0.29% | 6.07 (-0.94) | 275 (-24.66%) |
| 2025-12-10 | 15.05 (3.08%) | 802 | -22 | 2 | 0 | 0 | 0.25% | 7.01 (-0.19) | 365 (88.14%) |
| 2025-12-09 | 14.6 (2.46%) | 824 | -27 | 2 | -1 | 0 | 0.24% | 7.2 (-0.24) | 194 (-6.28%) |
| 2025-12-08 | 14.25 (-1.72%) | 851 | -59 | 3 | 1 | 0 | 0.35% | 7.44 (-0.51) | 207 (35.29%) |
| 2025-12-05 | 14.5 (-0.68%) | 910 | -13 | 2 | 0 | 0 | 0.22% | 7.95 (-0.12) | 153 (-39.04%) |
| 2025-12-04 | 14.6 (-2.34%) | 923 | -6 | 2 | -1 | 0 | 0.22% | 8.07 (-0.05) | 251 (-64.94%) |
| 2025-12-03 | 14.95 (5.28%) | 929 | -4 | 3 | 0 | 0 | 0.32% | 8.12 (-0.03) | 716 (109.36%) |
| 2025-12-02 | 14.2 (-2.74%) | 933 | -64 | 3 | -1 | 1 | 0.32% | 8.15 (-0.56) | 342 (-53.53%) |
| 2025-12-01 | 14.6 (2.82%) | 997 | -5 | 4 | 2 | 0 | 0.4% | 8.71 (-0.05) | 736 (-83.35%) |
| 2025-11-28 | 14.2 (-5.33%) | 1002 | -681 | 2 | -2 | 0 | 0.2% | 8.76 (-5.95) | 4421 (237.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 15.0 (9.89%) | 1683 | 252 | 4 | 4 | 0 | 0.24% | 14.71 (2.2) | 1310 (45.23%) |
| 2025-11-26 | 13.65 (-3.19%) | 1431 | 47 | 0 | 0 | 0 | 0.0% | 12.51 (0.41) | 902 (-55.03%) |
| 2025-11-25 | 14.1 (8.88%) | 1384 | 674 | 0 | 0 | 0 | 0.0% | 12.1 (5.89) | 2006 (136.84%) |
| 2025-11-24 | 12.95 | 710 | 710 | 0 | 0 | 0 | 0.0% | 6.21 (N/A) | 847 (522.79%) |
| 2025-11-21 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 136 (23.64%) |
| 2025-11-20 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (182.05%) |
| 2025-11-19 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-79.03%) |
| 2025-11-18 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (226.32%) |
| 2025-11-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (147.83%) |
| 2025-11-14 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-72.29%) |
| 2025-11-13 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-61.57%) |
| 2025-11-12 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (11.92%) |
| 2025-11-11 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (565.52%) |
| 2025-11-10 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (38.1%) |
| 2025-11-07 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-81.74%) |
| 2025-11-06 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (618.75%) |
| 2025-11-05 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-66.67%) |
| 2025-11-04 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-40.74%) |
| 2025-11-03 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (200.0%) |
| 2025-10-31 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-66.67%) |
| 2025-10-30 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (67.57%) |
| 2025-10-28 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-68.1%) |
| 2025-10-27 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (262.5%) |
| 2025-10-23 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (10.34%) |
| 2025-10-22 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-61.33%) |
| 2025-10-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (134.38%) |
| 2025-10-20 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (45.45%) |
| 2025-10-17 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-8.33%) |
| 2025-10-16 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-71.43%) |
| 2025-10-15 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (9.09%) |
| 2025-10-14 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (-4.94%) |
| 2025-10-13 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (153.12%) |
| 2025-10-09 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-41.82%) |
| 2025-10-08 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-9.84%) |
| 2025-10-07 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (22.0%) |
| 2025-10-03 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (163.16%) |
| 2025-10-02 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-77.11%) |
| 2025-10-01 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (-15.31%) |
| 2025-09-30 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (66.1%) |
| 2025-09-26 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (63.89%) |
| 2025-09-25 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-71.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (245.95%) |
| 2025-09-23 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-32.73%) |
| 2025-09-22 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-25.68%) |
| 2025-09-19 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (7.25%) |
| 2025-09-18 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (102.94%) |
| 2025-09-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (126.67%) |
| 2025-09-16 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-46.43%) |
| 2025-09-15 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-62.67%) |
| 2025-09-12 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-12.79%) |
| 2025-09-11 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (244.0%) |
| 2025-09-10 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-54.55%) |
| 2025-09-09 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (83.33%) |
| 2025-09-08 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-51.61%) |
| 2025-09-05 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (1.64%) |
| 2025-09-04 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-12.86%) |
| 2025-09-03 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-31.37%) |
| 2025-09-02 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (200.0%) |
| 2025-09-01 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-2.86%) |
| 2025-08-29 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-70.34%) |
| 2025-08-28 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (28.26%) |
| 2025-08-27 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (-23.42%) |
| 2025-08-25 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (131.25%) |
| 2025-08-22 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-69.03%) |
| 2025-08-21 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (307.89%) |
| 2025-08-20 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-33.33%) |
| 2025-08-19 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-17.39%) |
| 2025-08-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (50.0%) |
| 2025-08-15 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-25.81%) |
| 2025-08-14 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-27.06%) |
| 2025-08-13 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (60.38%) |
| 2025-08-12 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-49.04%) |
| 2025-08-11 | 12.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (-1.89%) |
| 2025-08-08 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (241.94%) |
| 2025-08-07 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-45.61%) |
| 2025-08-06 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-70.16%) |
| 2025-08-05 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-42.64%) |
| 2025-08-04 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (732.5%) |
| 2025-08-01 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-37.5%) |
| 2025-07-31 | 11.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-5.88%) |
| 2025-07-30 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (119.35%) |
| 2025-07-29 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (121.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-57.58%) |
| 2025-07-25 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-32.65%) |
| 2025-07-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (53.12%) |
| 2025-07-23 | 11.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-42.86%) |
| 2025-07-22 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-66.47%) |
| 2025-07-21 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (27.48%) |
| 2025-07-18 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (129.82%) |
| 2025-07-17 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-50.86%) |
| 2025-07-16 | 12.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 116 (-74.16%) |
| 2025-07-15 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 449 (-58.12%) |
| 2025-07-14 | 13.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1072 (156.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 13.6 (5.43%) | 1958 | 158 | 0 | 0 | 0.0% | 17.11 (1.38) | 747 (-21.94%) |
| 2026-07-03 | 12.9 (7.05%) | 1800 | 301 | 0 | 0 | 0.0% | 15.73 (2.63) | 957 (200.0%) |
| 2026-06-26 | 12.05 (-3.98%) | 1499 | 8 | 0 | 0 | 0.0% | 13.1 (0.07) | 319 (12.72%) |
| 2026-06-18 | 12.55 (-0.79%) | 1491 | 48 | 0 | 0 | 0.0% | 13.03 (0.42) | 283 (-32.46%) |
| 2026-06-12 | 12.65 (0.8%) | 1443 | 42 | 0 | 0 | 0.0% | 12.61 (0.36) | 419 (-61.59%) |
| 2026-06-05 | 12.55 (3.72%) | 1401 | 48 | 0 | 0 | 0.0% | 12.25 (0.42) | 1091 (92.08%) |
| 2026-05-29 | 12.1 (-7.28%) | 1353 | 12 | 0 | 0 | 0.0% | 11.83 (0.11) | 568 (208.7%) |
| 2026-05-22 | 13.05 (-0.38%) | 1341 | 1 | 0 | 0 | 0.0% | 11.72 (0.01) | 184 (-63.2%) |
| 2026-05-15 | 13.1 (-4.38%) | 1340 | 15 | 0 | 0 | 0.0% | 11.71 (0.13) | 500 (-28.47%) |
| 2026-05-08 | 13.7 (-1.44%) | 1325 | -32 | 0 | 0 | 0.0% | 11.58 (-0.28) | 699 (30.65%) |
| 2026-04-30 | 13.9 (-1.42%) | 1357 | 205 | 0 | 0 | 0.0% | 11.86 (1.79) | 535 (16.56%) |
| 2026-04-24 | 14.1 (-3.09%) | 1152 | -4 | 0 | 0 | 0.0% | 10.07 (-0.03) | 459 (-6.9%) |
| 2026-04-17 | 14.55 (5.05%) | 1156 | 64 | 0 | 0 | 0.0% | 10.1 (0.56) | 493 (23.87%) |
| 2026-04-10 | 13.85 (8.2%) | 1092 | -2 | 0 | 0 | 0.0% | 9.54 (-0.02) | 398 (-52.68%) |
| 2026-04-02 | 12.8 (-7.58%) | 1094 | -109 | 0 | 0 | 0.0% | 9.56 (-0.95) | 841 (2.69%) |
| 2026-03-27 | 13.85 (-7.97%) | 1203 | -420 | 0 | -1 | 0.0% | 10.51 (-3.68) | 819 (38.81%) |
| 2026-03-20 | 15.05 (6.74%) | 1623 | 285 | 1 | 1 | 0.06% | 14.19 (2.5) | 590 (-36.49%) |
| 2026-03-13 | 14.1 (-6.0%) | 1338 | 231 | 0 | 0 | 0.0% | 11.69 (2.01) | 929 (20.81%) |
| 2026-03-06 | 15.0 (-1.64%) | 1107 | -179 | 0 | 0 | 0.0% | 9.68 (-1.56) | 769 (8.92%) |
| 2026-02-26 | 15.25 (-2.87%) | 1286 | 219 | 0 | 0 | 0.0% | 11.24 (1.91) | 706 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 15.7 (-4.56%) | 1067 | 0 | 0 | 0 | 0.0% | 9.33 (0.0) | 1228 (-74.66%) |
| 2026-02-06 | 16.45 (11.9%) | 1067 | 180 | 0 | 0 | 0.0% | 9.33 (1.58) | 4847 (315.69%) |
| 2026-01-30 | 14.7 (5.0%) | 887 | 296 | 0 | 0 | 0.0% | 7.75 (2.58) | 1166 (106.01%) |
| 2026-01-23 | 14.0 (-3.45%) | 591 | 18 | 0 | 0 | 0.0% | 5.17 (0.16) | 566 (-6.91%) |
| 2026-01-16 | 14.5 (-2.03%) | 573 | -38 | 0 | 0 | 0.0% | 5.01 (-0.33) | 608 (-44.58%) |
| 2026-01-09 | 14.8 (5.71%) | 611 | 108 | 0 | -2 | 0.0% | 5.34 (0.94) | 1097 (477.37%) |
| 2026-01-02 | 14.0 (3.32%) | 503 | -69 | 2 | 1 | 0.4% | 4.4 (-0.6) | 190 (-75.26%) |
| 2025-12-26 | 13.55 (-4.24%) | 572 | -100 | 1 | -2 | 0.17% | 5.0 (-0.87) | 768 (-32.22%) |
| 2025-12-19 | 14.15 (-11.84%) | 672 | 74 | 3 | 1 | 0.45% | 5.87 (0.64) | 1133 (-34.2%) |
| 2025-12-12 | 16.05 (10.69%) | 598 | -312 | 2 | 0 | 0.33% | 5.23 (-2.72) | 1722 (-21.66%) |
| 2025-12-05 | 14.5 (2.11%) | 910 | -92 | 2 | 0 | 0.22% | 7.95 (-0.81) | 2198 (-76.83%) |
| 2025-11-28 | 14.2 (20.34%) | 1002 | 1002 | 2 | 2 | 0.2% | 8.76 (0) | 9486 (1696.59%) |
| 2025-11-21 | 11.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (-2.94%) |
| 2025-11-14 | 11.85 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (93.59%) |
| 2025-11-07 | 11.65 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-13.0%) |
| 2025-10-31 | 11.7 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (92.26%) |
| 2025-10-23 | 11.65 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-41.67%) |
| 2025-10-17 | 11.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (94.59%) |
| 2025-10-09 | 11.9 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-40.8%) |
| 2025-10-03 | 12.1 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-20.63%) |
| 2025-09-26 | 11.95 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 11.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-18.82%) |
| 2025-09-12 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-17.63%) |
| 2025-09-05 | 12.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-25.4%) |
| 2025-08-29 | 11.95 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (20.16%) |
| 2025-08-22 | 12.05 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (4.86%) |
| 2025-08-15 | 12.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-51.25%) |
| 2025-08-08 | 12.3 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (230.88%) |
| 2025-08-01 | 11.65 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-35.61%) |
| 2025-07-25 | 11.75 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-81.53%) |
| 2025-07-18 | 12.45 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1825 (174.44%) |
| 2025-07-11 | 12.2 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (57.21%) |
| 2025-07-04 | 11.4 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (120.31%) |
| 2025-06-27 | 12.15 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-34.69%) |
| 2025-06-20 | 11.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-34.08%) |
| 2025-06-13 | 12.0 (-12.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (10.4%) |
| 2025-06-06 | 13.7 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-69.92%) |
| 2025-05-29 | 13.6 (14.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1343 (789.4%) |
| 2025-05-23 | 11.85 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-50.33%) |
| 2025-05-16 | 11.9 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 304 (23.58%) |
| 2025-05-09 | 12.1 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-5.02%) |
| 2025-05-02 | 11.7 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (73.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 11.8 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-61.7%) |
| 2025-04-18 | 12.05 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-63.13%) |
| 2025-04-11 | 12.0 (-16.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1055 (102.5%) |
| 2025-04-02 | 14.3 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 521 (-34.3%) |
| 2025-03-28 | 14.5 (-4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (210.98%) |
| 2025-03-21 | 15.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-61.83%) |
| 2025-03-14 | 15.15 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (65.35%) |
| 2025-03-07 | 16.15 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-9.62%) |
| 2025-02-27 | 16.3 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (5.18%) |
| 2025-02-21 | 16.4 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (-36.66%) |
| 2025-02-14 | 16.6 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (40.38%) |
| 2025-02-07 | 16.4 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (129.81%) |
| 2025-01-22 | 16.65 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (-56.53%) |
| 2025-01-17 | 16.75 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (-49.82%) |
| 2025-01-10 | 17.2 (-8.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 953 (-35.58%) |
| 2025-01-03 | 18.75 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1480 (597.98%) |
| 2024-12-31 | 18.9 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 212 (-79.51%) |
| 2024-12-27 | 19.15 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1034 (99.7%) |
| 2024-12-20 | 19.05 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (-91.84%) |
| 2024-12-13 | 19.1 (-10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6352 (157.07%) |
| 2024-12-06 | 21.4 (9.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2470 (-29.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.5 (10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3504 (-15.35%) |
| 2024-11-22 | 17.6 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4139 (527.2%) |
| 2024-11-15 | 17.45 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (53.91%) |
| 2024-11-08 | 16.95 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 428 (11.52%) |
| 2024-11-01 | 17.15 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (4.98%) |
| 2024-10-25 | 17.95 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-67.21%) |
| 2024-10-18 | 18.0 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1117 (46.0%) |
| 2024-10-11 | 17.05 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (83.21%) |
| 2024-10-04 | 17.85 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-70.34%) |
| 2024-09-27 | 19.0 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (-44.49%) |
| 2024-09-20 | 18.35 (8.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2536 (76.77%) |
| 2024-09-13 | 16.95 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (115.85%) |
| 2024-09-06 | 16.85 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (33.4%) |
| 2024-08-30 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (-18.3%) |
| 2024-08-23 | 17.7 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (25.88%) |
| 2024-08-16 | 18.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (-55.09%) |
| 2024-08-09 | 18.35 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (65.37%) |
| 2024-08-02 | 19.25 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (59.88%) |
| 2024-07-26 | 18.7 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-78.42%) |
| 2024-07-19 | 19.3 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (103.54%) |
| 2024-07-12 | 19.8 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.5 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1632 (62.78%) |
| 2024-06-28 | 19.7 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (-60.01%) |
| 2024-06-21 | 20.55 (11.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2508 (133.99%) |
| 2024-06-14 | 18.35 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1072 (45.86%) |
| 2024-06-07 | 19.25 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-18.59%) |
| 2024-05-31 | 19.8 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (-1.0%) |
| 2024-05-24 | 19.85 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (-1.34%) |
| 2024-05-17 | 19.65 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-37.96%) |
| 2024-05-10 | 20.55 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1490 (65.52%) |
| 2024-05-03 | 21.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 900 (-57.4%) |
| 2024-04-26 | 20.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2113 (85.8%) |
| 2024-04-19 | 20.55 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (-61.28%) |
| 2024-04-12 | 21.55 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2937 (-19.39%) |
| 2024-04-03 | 22.7 (5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3643 (65.7%) |
| 2024-03-29 | 21.55 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2199 (119.65%) |
| 2024-03-22 | 20.8 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1001 (-85.59%) |
| 2024-03-15 | 21.1 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6948 (226.42%) |
| 2024-03-08 | 19.1 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2128 (-36.89%) |
| 2024-03-01 | 20.7 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3372 (97.77%) |
| 2024-02-23 | 21.45 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1705 (86.23%) |
| 2024-02-16 | 22.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (82.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.7 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-82.66%) |
| 2024-02-02 | 22.2 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2894 (-68.37%) |
| 2024-01-26 | 23.2 (8.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9153 (585.28%) |
| 2024-01-19 | 21.45 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1335 (-67.14%) |
| 2024-01-12 | 20.6 (5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4064 (248.12%) |
| 2024-01-05 | 19.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (-87.01%) |
| 2023-12-29 | 19.3 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8984 (56.03%) |
| 2023-12-22 | 21.5 (20.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5758 (557.88%) |
| 2023-12-15 | 17.9 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 875 (-22.51%) |
| 2023-12-08 | 18.2 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1129 (-57.5%) |
| 2023-12-01 | 18.1 (-13.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2658 (-63.69%) |
| 2023-11-24 | 21.0 (9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7320 (45.39%) |
| 2023-11-17 | 19.1 (39.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5034 (261.19%) |
| 2023-11-10 | 13.65 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1393 (6.51%) |
| 2023-11-03 | 14.6 (-8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (93.03%) |
| 2023-10-27 | 15.9 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-76.13%) |
| 2023-10-20 | 16.7 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2840 (248.96%) |
| 2023-10-13 | 17.8 (-6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-79.57%) |
| 2023-10-06 | 19.1 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3983 (630.91%) |
| 2023-09-28 | 21.7 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-50.12%) |
| 2023-09-22 | 22.9 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.3 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-38.93%) |
| 2023-09-08 | 22.9 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1480 (37.44%) |
| 2023-09-01 | 24.4 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (-35.2%) |
| 2023-08-25 | 24.2 (8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1662 (101.17%) |
| 2023-08-18 | 22.3 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 826 (-53.42%) |
| 2023-08-11 | 21.95 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1774 (1.3%) |
| 2023-08-04 | 23.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (-33.67%) |
| 2023-07-28 | 23.95 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2640 (-46.11%) |
| 2023-07-21 | 25.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4899 (-58.36%) |
| 2023-07-14 | 25.0 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11767 (30.43%) |
| 2023-07-07 | 27.2 (17.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9022 (1110.12%) |
| 2023-06-30 | 23.2 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (-50.28%) |
| 2023-06-21 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1499 (-53.08%) |
| 2023-06-16 | 23.0 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3195 (-37.23%) |
| 2023-06-09 | 24.9 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5091 (207.75%) |
| 2023-06-02 | 23.9 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1654 (-10.55%) |
| 2023-05-26 | 23.4 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (32.99%) |
| 2023-05-19 | 23.15 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-9.31%) |
| 2023-05-12 | 23.3 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (52.81%) |
| 2023-05-05 | 23.85 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (-36.77%) |
| 2023-04-28 | 23.15 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (-54.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.1 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (3.2%) |
| 2023-04-14 | 25.35 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3413 (164.97%) |
| 2023-04-07 | 24.1 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-76.78%) |
| 2023-03-31 | 23.65 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (150.72%) |
| 2023-03-24 | 22.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2212 (-18.7%) |
| 2023-03-17 | 21.6 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2721 (36.85%) |
| 2023-03-10 | 20.25 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1988 (132.74%) |
| 2023-03-03 | 21.65 (-4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 854 (-58.28%) |
| 2023-02-24 | 22.75 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2048 (-49.78%) |
| 2023-02-17 | 23.75 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4078 (42.39%) |
| 2023-02-10 | 22.6 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2864 (-22.8%) |
| 2023-02-03 | 21.8 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3710 (-12.63%) |
| 2023-01-17 | 22.8 (12.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4246 (77.15%) |
| 2023-01-13 | 20.3 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2397 (53.89%) |