- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2113 (85.8%) |
2024-04-19 | 20.55 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1137 (-61.28%) |
2024-04-12 | 21.55 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2937 (-19.39%) |
2024-04-03 | 22.7 (5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3643 (65.7%) |
2024-03-29 | 21.55 (3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2199 (119.65%) |
2024-03-22 | 20.8 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1001 (-85.59%) |
2024-03-15 | 21.1 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6948 (226.42%) |
2024-03-08 | 19.1 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2128 (-36.89%) |
2024-03-01 | 20.7 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3372 (97.77%) |
2024-02-23 | 21.45 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1705 (86.23%) |
2024-02-16 | 22.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (82.4%) |
2024-02-05 | 21.7 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (-82.66%) |
2024-02-02 | 22.2 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2894 (-68.37%) |
2024-01-26 | 23.2 (8.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9153 (585.28%) |
2024-01-19 | 21.45 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1335 (-67.14%) |
2024-01-12 | 20.6 (5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4064 (248.12%) |
2024-01-05 | 19.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (-87.01%) |
2023-12-29 | 19.3 (-10.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8984 (56.03%) |
2023-12-22 | 21.5 (20.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5758 (557.88%) |
2023-12-15 | 17.9 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 875 (-22.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 18.2 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1129 (-57.5%) |
2023-12-01 | 18.1 (-13.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2658 (-63.69%) |
2023-11-24 | 21.0 (9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7320 (45.39%) |
2023-11-17 | 19.1 (39.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5034 (261.19%) |
2023-11-10 | 13.65 (-6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1393 (6.51%) |
2023-11-03 | 14.6 (-8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (93.03%) |
2023-10-27 | 15.9 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-76.13%) |
2023-10-20 | 16.7 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2840 (248.96%) |
2023-10-13 | 17.8 (-6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-79.57%) |
2023-10-06 | 19.1 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3983 (630.91%) |
2023-09-28 | 21.7 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-50.12%) |
2023-09-22 | 22.9 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (20.84%) |
2023-09-15 | 22.3 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-38.93%) |
2023-09-08 | 22.9 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1480 (37.44%) |
2023-09-01 | 24.4 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (-35.2%) |
2023-08-25 | 24.2 (8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1662 (101.17%) |
2023-08-18 | 22.3 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 826 (-53.42%) |
2023-08-11 | 21.95 (-6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1774 (1.3%) |
2023-08-04 | 23.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (-33.67%) |
2023-07-28 | 23.95 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2640 (-46.11%) |
2023-07-21 | 25.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4899 (-58.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 25.0 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11767 (30.43%) |
2023-07-07 | 27.2 (17.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9022 (1110.12%) |
2023-06-30 | 23.2 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (-50.28%) |
2023-06-21 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1499 (-53.08%) |
2023-06-16 | 23.0 (-7.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3195 (-37.23%) |
2023-06-09 | 24.9 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5091 (207.75%) |
2023-06-02 | 23.9 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1654 (-10.55%) |
2023-05-26 | 23.4 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (32.99%) |
2023-05-19 | 23.15 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-9.31%) |
2023-05-12 | 23.3 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1533 (52.81%) |
2023-05-05 | 23.85 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1003 (-36.77%) |
2023-04-28 | 23.15 (-3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (-54.96%) |
2023-04-21 | 24.1 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (3.2%) |
2023-04-14 | 25.35 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3413 (164.97%) |
2023-04-07 | 24.1 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-76.78%) |
2023-03-31 | 23.65 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5547 (150.72%) |
2023-03-24 | 22.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2212 (-18.7%) |
2023-03-17 | 21.6 (6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2721 (36.85%) |
2023-03-10 | 20.25 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1988 (132.74%) |
2023-03-03 | 21.65 (-4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 854 (-58.28%) |
2023-02-24 | 22.75 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2048 (-49.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 23.75 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4078 (42.39%) |
2023-02-10 | 22.6 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2864 (-22.8%) |
2023-02-03 | 21.8 (-4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3710 (-12.63%) |
2023-01-17 | 22.8 (12.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4246 (77.15%) |
2023-01-13 | 20.3 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2397 (53.89%) |
2023-01-06 | 22.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1557 (-24.97%) |
2022-12-30 | 22.1 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (-63.57%) |
2022-12-23 | 23.55 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5699 (13.04%) |
2022-12-16 | 22.35 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5042 (73.72%) |
2022-12-09 | 23.15 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2902 (41.28%) |
2022-12-02 | 24.2 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2054 (4.12%) |
2022-11-25 | 23.8 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1973 (-25.75%) |
2022-11-18 | 24.05 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2657 (-52.39%) |
2022-11-11 | 25.25 (3.91%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 5580 (21.67%) |
2022-11-04 | 24.3 (-0.82%) | 2 | -8 | 0 | 0 | 0.0% | N/A (0) | 4586 (72.78%) |
2022-10-28 | 24.5 (-1.01%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 2654 (-29.65%) |
2022-10-21 | 24.75 (0.2%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 3773 (-33.6%) |
2022-10-14 | 24.7 (-10.18%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 5682 (-38.85%) |
2022-10-07 | 27.5 (4.96%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 9293 (-21.03%) |
2022-09-30 | 26.2 (-4.38%) | 10 | 0 | 0 | 0 | 0.0% | N/A (0) | 11768 (-31.98%) |
2022-09-23 | 27.4 (6.82%) | 10 | -27 | 0 | 0 | 0.0% | N/A (0) | 17301 (-53.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 25.65 (-0.97%) | 37 | 0 | 0 | 0 | 0.0% | N/A (0) | 37062 (-7.59%) |
2022-09-08 | 25.9 (23.63%) | 37 | -1 | 0 | 0 | 0.0% | N/A (0) | 40108 (289.92%) |
2022-09-02 | 20.95 (5.01%) | 38 | -2 | 0 | 0 | 0.0% | N/A (0) | 10286 (-20.33%) |
2022-08-26 | 19.95 (0.76%) | 40 | -107 | 0 | 0 | 0.0% | N/A (0) | 12911 (-10.08%) |
2022-08-19 | 19.8 (15.12%) | 147 | -4 | 0 | 0 | 0.0% | N/A (0) | 14358 (-35.09%) |
2022-08-12 | 17.2 (6.17%) | 151 | -202 | 0 | 0 | 0.0% | N/A (0) | 22121 (540.81%) |
2022-08-05 | 16.2 (-0.92%) | 353 | -5 | 0 | 0 | 0.0% | N/A (0) | 3452 (62.22%) |
2022-07-29 | 16.35 (4.47%) | 358 | -30 | 0 | 0 | 0.0% | N/A (0) | 2128 (-15.42%) |
2022-07-22 | 15.65 (-3.99%) | 388 | 0 | 0 | 0 | 0.0% | N/A (0) | 2516 (-79.05%) |
2022-07-15 | 16.3 (-1.21%) | 388 | -19 | 0 | 0 | 0.0% | N/A (0) | 12012 (-24.08%) |
2022-07-08 | 16.5 (23.13%) | 407 | -483 | 0 | 0 | 0.0% | N/A (0) | 15822 (10309.0%) |
2022-07-01 | 13.4 (-0.74%) | 890 | -34 | 0 | 0 | 0.0% | N/A (0) | 152 (-9.52%) |
2022-06-24 | 13.5 (-1.1%) | 924 | -63 | 0 | 0 | 0.0% | N/A (0) | 168 (25.38%) |
2022-06-17 | 13.65 (-2.85%) | 987 | -17 | 0 | 0 | 0.0% | N/A (0) | 134 (48.72%) |
2022-06-10 | 14.05 (-0.35%) | 1004 | -21 | 0 | 0 | 0.0% | N/A (0) | 90 (-36.1%) |
2022-06-02 | 14.1 (1.44%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 141 (16.4%) |
2022-05-27 | 13.9 (-0.36%) | 1025 | -11 | 0 | 0 | 0.0% | N/A (0) | 121 (-31.6%) |
2022-05-20 | 13.95 (-0.36%) | 1036 | -12 | 0 | 0 | 0.0% | N/A (0) | 177 (-21.71%) |
2022-05-13 | 14.0 (1.08%) | 1048 | -13 | 0 | 0 | 0.0% | N/A (0) | 226 (270.81%) |
2022-05-06 | 13.85 (0.0%) | 1061 | -6 | 0 | 0 | 0.0% | N/A (0) | 61 (-58.5%) |
2022-04-29 | 13.85 (1.47%) | 1067 | 0 | 0 | 0 | 0.0% | N/A (0) | 147 (25.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 13.65 (-0.73%) | 1067 | -3 | 0 | -11 | 0.0% | N/A (0) | 117 (39.18%) |
2022-04-15 | 13.75 (-0.72%) | 1070 | 0 | 11 | 0 | 1.03% | N/A (0) | 84 (58.61%) |
2022-04-08 | 13.85 (-1.77%) | 1070 | 0 | 11 | 11 | 1.03% | N/A (0) | 53 (-50.92%) |
2022-04-01 | 14.1 (1.08%) | 1070 | 0 | 0 | -11 | 0 | N/A (0) | 108 (-32.06%) |
2022-03-25 | 13.95 (-0.71%) | 1070 | 0 | 11 | 0 | 1.03% | N/A (0) | 159 (0.56%) |
2022-03-18 | 14.05 (-0.71%) | 1070 | -1 | 11 | 0 | 1.03% | N/A (0) | 158 (-66.72%) |
2022-03-11 | 14.15 (3.28%) | 1071 | -2 | 11 | 0 | 1.03% | N/A (0) | 475 (463.12%) |
2022-03-04 | 13.7 (1.86%) | 1073 | 0 | 11 | 0 | 1.03% | N/A (0) | 84 (-66.84%) |
2022-02-25 | 13.45 (0.0%) | 1073 | -2 | 11 | 0 | 1.03% | N/A (0) | 254 (0.46%) |
2022-02-18 | 13.45 (-2.89%) | 1075 | -2 | 11 | 0 | 1.02% | N/A (0) | 253 (-70.24%) |
2022-02-11 | 13.85 (0.36%) | 1077 | -570 | 11 | 0 | 1.02% | N/A (0) | 851 (293.98%) |
2022-01-26 | 13.8 (-0.72%) | 1647 | -21 | 11 | 0 | 0.67% | N/A (0) | 216 (-4.23%) |
2022-01-21 | 13.9 (1.46%) | 1668 | -13 | 11 | 0 | 0.66% | N/A (0) | 225 (-63.87%) |
2022-01-14 | 13.7 (-5.19%) | 1681 | -4 | 11 | 0 | 0.65% | N/A (0) | 624 (-61.62%) |
2022-01-07 | 14.45 (3.58%) | 1685 | -143 | 11 | 0 | 0.65% | N/A (0) | 1626 (226.43%) |
2021-12-30 | 13.95 (0.72%) | 1828 | -7 | 11 | 0 | 0.6% | N/A (0) | 498 (7.07%) |
2021-12-24 | 13.85 (-0.72%) | 1835 | -14 | 11 | 0 | 0.6% | N/A (0) | 465 (-75.58%) |
2021-12-17 | 13.95 (2.95%) | 1849 | -45 | 11 | 0 | 0.59% | N/A (0) | 1905 (-21.62%) |
2021-12-10 | 13.55 (12.92%) | 1894 | -9 | 11 | 0 | 0.58% | N/A (0) | 2431 (1507.94%) |
2021-12-03 | 12.0 (0.0%) | 1903 | 0 | 11 | 0 | 0.58% | N/A (0) | 151 (-20.47%) |
2021-11-26 | 12.0 (-1.64%) | 1903 | 0 | 11 | 0 | 0.58% | N/A (0) | 190 (-74.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 12.2 (7.02%) | 1903 | -8 | 11 | 0 | 0.58% | N/A (0) | 733 (5.37%) |
2021-11-12 | 11.4 (-6.56%) | 1911 | 0 | 11 | 0 | 0.58% | N/A (0) | 695 (-50.1%) |
2021-11-05 | 12.2 (-16.15%) | 1911 | -18 | 11 | 0 | 0.58% | N/A (0) | 1394 (-76.44%) |
2021-10-29 | 14.55 (17.81%) | 1929 | -198 | 11 | 0 | 0.57% | N/A (0) | 5918 (323.78%) |
2021-10-22 | 12.35 (13.3%) | 2127 | -28 | 11 | 0 | 0.52% | N/A (0) | 1396 (1103.87%) |
2021-10-15 | 10.9 (-0.46%) | 2155 | -7 | 11 | 0 | 0.51% | N/A (0) | 116 (-50.43%) |
2021-10-08 | 10.95 (0.92%) | 2162 | -61 | 11 | 0 | 0.51% | N/A (0) | 234 (67.08%) |
2021-10-01 | 10.85 (-0.91%) | 2223 | -25 | 11 | 0 | 0.49% | N/A (0) | 140 (70.58%) |
2021-09-24 | 10.95 (1.39%) | 2248 | -17 | 11 | 0 | 0.49% | N/A (0) | 82 (-34.84%) |
2021-09-17 | 10.8 (-0.92%) | 2265 | -34 | 11 | 0 | 0.49% | N/A (0) | 126 (29.89%) |
2021-09-10 | 10.9 (-0.91%) | 2299 | -15 | 11 | 0 | 0.48% | N/A (0) | 97 (-25.38%) |
2021-09-03 | 11.0 (1.38%) | 2314 | -21 | 11 | 0 | 0.48% | N/A (0) | 130 (-30.48%) |
2021-08-27 | 10.85 (0.46%) | 2335 | -25 | 11 | 0 | 0.47% | N/A (0) | 187 (-25.06%) |
2021-08-20 | 10.8 (-6.09%) | 2360 | -11 | 11 | 0 | 0.47% | 29.26 (-0.14) | 249 (-54.79%) |
2021-08-13 | 11.5 (-6.12%) | 2371 | 8 | 11 | 0 | 0.46% | 29.4 (0.1) | 551 (-39.5%) |
2021-08-06 | 12.25 (2.51%) | 2363 | 499 | 11 | 0 | 0.47% | 29.3 (6.19) | 912 (3.04%) |
2021-07-30 | 11.95 (-2.85%) | 1864 | 578 | 11 | 0 | 0.59% | 23.11 (7.16) | 885 (-33.27%) |
2021-07-23 | 12.3 (4.68%) | 1286 | -39 | 11 | -1 | 0.86% | 15.95 (-0.48) | 1326 (276.85%) |
2021-07-16 | 11.75 (-0.42%) | 1325 | 58 | 12 | 0 | 0.91% | 16.43 (0.72) | 352 (-39.41%) |
2021-07-09 | 11.8 (-1.67%) | 1267 | -230 | 12 | 0 | 0.95% | 15.71 (-2.85) | 581 (-9.79%) |
2021-07-02 | 12.0 (-2.44%) | 1497 | -30 | 12 | 0 | 0.8% | 18.56 (-0.37) | 644 (88.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 12.3 (-1.6%) | 1527 | -24 | 12 | 0 | 0.79% | 18.93 (-0.3) | 341 (-12.99%) |
2021-06-18 | 12.5 (-4.58%) | 1551 | -2 | 12 | 0 | 0.77% | 19.23 (-0.03) | 392 (-84.16%) |
2021-06-11 | 13.1 (-1.87%) | 1553 | -6 | 12 | 1 | 0.77% | 19.26 (-0.07) | 2475 (360.08%) |
2021-06-04 | 13.35 (9.88%) | 1559 | -46 | 11 | 0 | 0.71% | 19.33 (-0.57) | 538 (110.19%) |
2021-05-28 | 12.15 (0.83%) | 1605 | 39 | 11 | 0 | 0.69% | 19.9 (0.48) | 256 (-73.28%) |
2021-05-21 | 12.05 (-3.21%) | 1566 | 452 | 11 | 0 | 0.7% | 19.42 (5.61) | 958 (38.44%) |
2021-05-14 | 12.45 (-7.43%) | 1114 | 50 | 11 | -10 | 0.99% | 13.81 (0.4) | 692 (-29.21%) |
2021-05-07 | 13.45 (-10.33%) | 1064 | -57 | 21 | -33 | 1.97% | 13.41 (-0.72) | 977 (-11.22%) |
2021-04-29 | 15.0 (-1.64%) | 1121 | 53 | 54 | 0 | 4.82% | 14.13 (0.67) | 1101 (-82.71%) |
2021-04-23 | 15.25 (0.0%) | 1068 | 24 | 54 | 54 | 5.06% | 13.46 (0.3) | 6366 (353.46%) |
2021-04-16 | 15.25 (-7.85%) | 1044 | 15 | 0 | 0 | 0 | 13.16 (0.19) | 1404 (8.29%) |
2021-04-09 | 16.55 (2.48%) | 1029 | -127 | 0 | 0 | 0 | 12.97 (-1.6) | 1296 (-19.72%) |
2021-04-01 | 16.15 (-4.44%) | 1156 | -297 | 0 | 0 | 0 | 14.57 (-3.75) | 1615 (117.57%) |
2021-03-26 | 16.9 (0.0%) | 1453 | -71 | 0 | 0 | 0 | 18.32 (-0.89) | 742 (-51.11%) |
2021-03-19 | 16.9 (-2.87%) | 1524 | -223 | 0 | 0 | 0 | 19.21 (-2.81) | 1518 (-12.19%) |
2021-03-12 | 17.4 (-1.14%) | 1747 | 54 | 0 | 0 | 0 | 22.02 (0.68) | 1729 (-2.42%) |
2021-03-05 | 17.6 (-0.28%) | 1693 | 21 | 0 | 0 | 0 | 21.34 (0.26) | 1772 (15.21%) |
2021-02-26 | 17.65 (-1.4%) | 1672 | -8 | 0 | 0 | 0 | 21.08 (-0.1) | 1538 (62.92%) |
2021-02-19 | 17.9 (5.6%) | 1680 | 49 | 0 | 0 | 0 | 21.18 (0.62) | 944 (-30.94%) |
2021-02-05 | 16.95 (7.28%) | 1631 | 71 | 0 | 0 | 0 | 20.56 (0.89) | 1367 (-20.33%) |
2021-01-29 | 15.8 (-5.11%) | 1560 | -14 | 0 | 0 | 0 | 19.67 (-0.17) | 1716 (-25.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 16.65 (-9.26%) | 1574 | -8 | 0 | 0 | 0 | 19.84 (-0.1) | 2304 (-58.25%) |
2021-01-15 | 18.35 (6.69%) | 1582 | -7 | 0 | 0 | 0 | 19.94 (-0.09) | 5520 (-4.73%) |
2021-01-08 | 17.2 (26.01%) | 1589 | 53 | 0 | -58 | 0 | 20.03 (0.67) | 5795 (416.04%) |
2020-12-31 | 13.65 (-5.21%) | 1536 | -46 | 58 | 0 | 3.78% | 19.36 (-0.58) | 1123 (-55.54%) |
2020-12-25 | 14.4 (-1.37%) | 1582 | 33 | 58 | 14 | 3.67% | 19.94 (0.41) | 2525 (-43.57%) |
2020-12-18 | 14.6 (3.55%) | 1549 | -390 | 44 | 8 | 2.84% | 19.53 (-4.92) | 4475 (-10.76%) |
2020-12-11 | 14.1 (13.25%) | 1939 | 764 | 36 | 19 | 1.86% | 24.45 (9.64) | 5015 (170.6%) |
2020-12-04 | 12.45 (2.47%) | 1175 | -184 | 17 | -2 | 1.45% | 14.81 (-2.32) | 1853 (-30.48%) |
2020-11-27 | 12.15 (19.7%) | 1359 | -5 | 19 | 14 | 1.4% | 17.13 (-0.07) | 2666 (1701.35%) |
2020-11-20 | 10.15 (0.0%) | 1364 | 22 | 5 | 0 | 0.37% | 17.2 (0.28) | 148 (43.69%) |
2020-11-13 | 10.15 (1.91%) | 1342 | -37 | 5 | -1 | 0.37% | 16.92 (-0.47) | 103 (-8.04%) |
2020-11-06 | 9.96 (-0.2%) | 1379 | -22 | 6 | 3 | 0.44% | 17.39 (-0.27) | 112 (14.29%) |
2020-10-30 | 9.98 (-0.7%) | 1401 | -2 | 3 | 3 | 0.21% | 17.66 (-0.03) | 98 (113.01%) |
2020-10-23 | 10.05 (-0.5%) | 1403 | -14 | 0 | -1 | 0.0% | 17.69 (-0.17) | 46 (-85.62%) |