3434 哲固 (上櫃) - 電腦及週邊設備,平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.95 | 1130 | -5 | 31 | -1 | 2.74% | 18.79% | -0.42% | 71 | 153.61% | 0.29% | 1.48% | 31.87% |
| 2022-12-26 | 24.95 | 1135 | -4 | 32 | 0 | 2.82% | 18.87% | -0.37% | 28 | -62.48% | 0.12% | 2.18% | 34.65% |
| 2022-12-23 | 25.0 | 1139 | -1 | 32 | 0 | 2.81% | 18.94% | -0.05% | 74 | -33.05% | 0.31% | 2.39% | 41.19% |
| 2022-12-22 | 24.95 | 1140 | 0 | 32 | 0 | 2.81% | 18.95% | 0.0% | 111 | 53.74% | 0.46% | 2.81% | 45.72% |
| 2022-12-21 | 25.0 | 1140 | 1 | 32 | 0 | 2.81% | 18.95% | 0.05% | 72 | -69.6% | 0.3% | 2.92% | 48.45% |
| 2022-12-20 | 24.8 | 1139 | -26 | 32 | -1 | 2.81% | 18.94% | -2.22% | 238 | 206.81% | 0.99% | 2.95% | 53.69% |
| 2022-12-19 | 25.9 | 1165 | -10 | 33 | -2 | 2.83% | 19.37% | -0.82% | 77 | -56.12% | 0.32% | 2.75% | 62.72% |
| 2022-12-16 | 26.15 | 1175 | -4 | 35 | 1 | 2.98% | 19.53% | -0.36% | 177 | 29.23% | 0.74% | 3.46% | 80.27% |
| 2022-12-15 | 27.0 | 1179 | 11 | 34 | 0 | 2.88% | 19.6% | 0.93% | 137 | 72.66% | 0.57% | 3.93% | 104.58% |
| 2022-12-14 | 27.0 | 1168 | -8 | 34 | 0 | 2.91% | 19.42% | -0.66% | 79 | -58.51% | 0.33% | 5.05% | 112.0% |
| 2022-12-13 | 26.7 | 1176 | 3 | 34 | 0 | 2.89% | 19.55% | 0.26% | 191 | -22.91% | 0.79% | 6.77% | 112.33% |
| 2022-12-12 | 26.85 | 1173 | -27 | 34 | 1 | 2.9% | 19.5% | -2.26% | 248 | -14.56% | 1.03% | 7.86% | 113.01% |
| 2022-12-09 | 26.8 | 1200 | -40 | 33 | 6 | 2.75% | 19.95% | -3.25% | 290 | -28.69% | 1.21% | 8.83% | 113.47% |
| 2022-12-08 | 27.5 | 1240 | -57 | 27 | -3 | 2.18% | 20.62% | -4.36% | 407 | -17.78% | 1.69% | 12.93% | 117.74% |
| 2022-12-07 | 27.35 | 1297 | -84 | 30 | -7 | 2.31% | 21.56% | -6.1% | 495 | 9.29% | 2.06% | 21.08% | 119.84% |
| 2022-12-06 | 28.35 | 1381 | -83 | 37 | -2 | 2.68% | 22.96% | -5.67% | 453 | -5.62% | 1.88% | 20.66% | 127.87% |
| 2022-12-05 | 29.35 | 1464 | 59 | 39 | -5 | 2.66% | 24.34% | 4.2% | 480 | -62.49% | 1.99% | 21.86% | 133.82% |
| 2022-12-02 | 29.65 | 1405 | 72 | 44 | 0 | 3.13% | 23.36% | 5.42% | 1280 | -45.98% | 5.31% | 26.52% | 140.52% |
| 2022-12-01 | 30.1 | 1333 | -72 | 44 | -12 | 3.3% | 22.16% | -5.14% | 2370 | 498.85% | 9.83% | 26.05% | 140.84% |
| 2022-11-30 | 28.95 | 1405 | -64 | 56 | 0 | 3.99% | 23.36% | -4.34% | 395 | -46.65% | 1.64% | 19.4% | 136.85% |
| 2022-11-29 | 29.3 | 1469 | -50 | 56 | -7 | 3.81% | 24.42% | -3.29% | 741 | -53.76% | 3.08% | 23.3% | 146.15% |
| 2022-11-28 | 29.85 | 1519 | 35 | 63 | 10 | 4.15% | 25.25% | 2.35% | 1604 | 37.49% | 6.66% | 30.25% | 145.87% |
| 2022-11-25 | 28.4 | 1484 | -80 | 53 | 2 | 3.57% | 24.67% | -5.12% | 1166 | 51.97% | 4.84% | 41.46% | 139.68% |
| 2022-11-24 | 28.15 | 1564 | 12 | 51 | -3 | 3.26% | 26.0% | 0.78% | 767 | -42.48% | 3.19% | 61.67% | 135.16% |
| 2022-11-23 | 28.55 | 1552 | 55 | 54 | -2 | 3.48% | 25.8% | 3.66% | 1334 | -44.76% | 5.54% | 66.47% | 132.97% |
| 2022-11-22 | 29.25 | 1497 | -82 | 56 | -45 | 3.74% | 24.89% | -5.18% | 2416 | -43.89% | 10.03% | 61.59% | 127.78% |
| 2022-11-21 | 31.05 | 1579 | 105 | 101 | 31 | 6.4% | 26.25% | 7.1% | 4307 | -28.64% | 17.87% | 53.03% | 118.1% |
| 2022-11-18 | 29.35 | 1474 | 146 | 70 | 10 | 4.75% | 24.51% | 11.01% | 6035 | 213.66% | 25.04% | 36.66% | 100.6% |
| 2022-11-17 | 28.2 | 1328 | 186 | 60 | 29 | 4.52% | 22.08% | 16.27% | 1924 | 1104.36% | 7.98% | 17.09% | 76.18% |
| 2022-11-16 | 25.65 | 1142 | -21 | 31 | 0 | 2.71% | 18.99% | -1.76% | 159 | -54.9% | 0.66% | 12.89% | 68.85% |
| 2022-11-15 | 25.9 | 1163 | -12 | 31 | 1 | 2.67% | 19.33% | -1.02% | 354 | -1.64% | 1.47% | 22.32% | 69.25% |
| 2022-11-14 | 25.95 | 1175 | 6 | 30 | 4 | 2.55% | 19.53% | 0.51% | 360 | -72.69% | 1.49% | 28.67% | 68.28% |
| 2022-11-11 | 25.4 | 1169 | -205 | 26 | -8 | 2.22% | 19.43% | -14.93% | 1318 | 44.45% | 5.47% | 35.88% | 67.5% |
| 2022-11-10 | 26.25 | 1374 | 73 | 34 | 9 | 2.47% | 22.84% | 5.59% | 913 | -62.45% | 3.79% | 36.03% | 63.26% |
| 2022-11-09 | 28.0 | 1301 | 6 | 25 | 1 | 1.92% | 21.63% | 0.46% | 2431 | 28.93% | 10.09% | 38.09% | 60.78% |
| 2022-11-08 | 27.6 | 1295 | -129 | 24 | -6 | 1.85% | 21.53% | -9.04% | 1886 | -10.04% | 7.83% | 38.94% | 51.41% |
| 2022-11-07 | 28.1 | 1424 | 226 | 30 | 18 | 2.11% | 23.67% | 18.83% | 2096 | 54.64% | 8.7% | 33.91% | 44.3% |
| 2022-11-04 | 25.55 | 1198 | 131 | 12 | -4 | 1.0% | 19.92% | 12.29% | 1355 | -3.88% | 5.63% | 25.68% | 36.35% |
| 2022-11-03 | 25.7 | 1067 | 30 | 16 | -21 | 1.5% | 17.74% | 2.9% | 1410 | -46.51% | 5.85% | 20.38% | 31.12% |
| 2022-11-02 | 25.75 | 1037 | 102 | 37 | 32 | 3.57% | 17.24% | 10.94% | 2636 | 292.09% | 10.94% | 15.53% | 26.03% |
| 2022-11-01 | 23.45 | 935 | -85 | 5 | 3 | 0.53% | 15.54% | -8.37% | 672 | 490.1% | 2.79% | 4.92% | 15.68% |
| 2022-10-31 | 21.35 | 1020 | -6 | 2 | 0 | 0.2% | 16.96% | -0.59% | 113 | 46.02% | 0.47% | 2.48% | 13.32% |
| 2022-10-28 | 20.75 | 1026 | 2 | 2 | -2 | 0.19% | 17.06% | 0.24% | 78 | -67.51% | 0.32% | 2.38% | 13.62% |
| 2022-10-27 | 21.35 | 1024 | 47 | 4 | 2 | 0.39% | 17.02% | 4.8% | 240 | 193.05% | 1.0% | 2.69% | 15.56% |
| 2022-10-26 | 20.7 | 977 | 1 | 2 | 0 | 0.2% | 16.24% | 0.06% | 81 | -2.68% | 0.34% | 2.35% | 15.71% |
| 2022-10-25 | 20.6 | 976 | 10 | 2 | 0 | 0.2% | 16.23% | 1.06% | 84 | -6.46% | 0.35% | 3.07% | 16.13% |
| 2022-10-24 | 21.2 | 966 | -5 | 2 | 0 | 0.21% | 16.06% | -0.5% | 90 | -40.3% | 0.37% | 3.22% | 17.3% |
| 2022-10-21 | 20.8 | 971 | -21 | 2 | -2 | 0.21% | 16.14% | -2.12% | 150 | -4.7% | 0.63% | 3.56% | 17.99% |
| 2022-10-20 | 21.3 | 992 | 3 | 4 | 0 | 0.4% | 16.49% | 0.3% | 158 | -38.16% | 0.66% | 4.16% | 17.82% |
| 2022-10-19 | 22.35 | 989 | -7 | 4 | 0 | 0.4% | 16.44% | -0.72% | 255 | 112.69% | 1.06% | 4.82% | 17.59% |
| 2022-10-18 | 22.0 | 996 | 18 | 4 | 2 | 0.4% | 16.56% | 1.85% | 120 | -29.81% | 0.5% | 4.48% | 17.04% |
| 2022-10-17 | 21.3 | 978 | 6 | 2 | -4 | 0.2% | 16.26% | 0.62% | 171 | -42.36% | 0.71% | 4.69% | 17.44% |
| 2022-10-14 | 21.75 | 972 | -28 | 6 | 2 | 0.62% | 16.16% | -2.83% | 297 | -5.66% | 1.23% | 4.73% | 17.44% |
| 2022-10-13 | 20.5 | 1000 | -49 | 4 | 1 | 0.4% | 16.63% | -4.64% | 315 | 81.03% | 1.31% | 3.89% | 18.67% |
| 2022-10-12 | 22.75 | 1049 | -17 | 3 | 0 | 0.29% | 17.44% | -1.58% | 174 | 1.97% | 0.72% | 3.34% | 18.32% |
| 2022-10-11 | 22.45 | 1066 | -30 | 3 | 0 | 0.28% | 17.72% | -2.74% | 170 | -5.76% | 0.71% | 3.21% | 18.85% |
| 2022-10-07 | 23.95 | 1096 | 0 | 3 | -1 | 0.27% | 18.22% | 0.0% | 181 | 90.06% | 0.75% | 2.93% | 19.53% |
| 2022-10-06 | 25.0 | 1096 | -26 | 4 | 0 | 0.36% | 18.22% | -2.31% | 95 | -47.82% | 0.4% | 2.95% | 20.02% |
| 2022-10-05 | 25.05 | 1122 | 15 | 4 | 0 | 0.36% | 18.65% | 1.36% | 182 | 26.83% | 0.76% | 4.83% | 20.41% |
| 2022-10-04 | 25.1 | 1107 | 7 | 4 | 1 | 0.36% | 18.4% | 0.6% | 144 | 39.46% | 0.6% | 5.21% | 21.22% |
| 2022-10-03 | 24.9 | 1100 | 0 | 3 | 0 | 0.27% | 18.29% | 0.0% | 103 | -44.49% | 0.43% | 5.37% | 22.57% |
| 2022-09-30 | 24.4 | 1100 | -9 | 3 | 0 | 0.27% | 18.29% | -0.81% | 186 | -65.93% | 0.77% | 6.47% | 23.92% |
| 2022-09-29 | 24.3 | 1109 | -12 | 3 | -3 | 0.27% | 18.44% | -1.07% | 546 | 98.44% | 2.27% | 6.75% | 31.21% |
| 2022-09-28 | 23.15 | 1121 | -28 | 6 | -5 | 0.54% | 18.64% | -2.41% | 275 | 50.9% | 1.14% | 4.94% | 30.65% |
| 2022-09-27 | 25.1 | 1149 | 1 | 11 | -1 | 0.96% | 19.1% | 0.05% | 182 | -50.35% | 0.76% | 4.22% | 35.71% |
| 2022-09-26 | 25.0 | 1148 | -96 | 12 | -2 | 1.05% | 19.09% | -7.69% | 367 | 44.15% | 1.53% | 3.99% | 37.42% |
| 2022-09-23 | 27.2 | 1244 | -13 | 14 | 1 | 1.13% | 20.68% | -1.05% | 254 | 131.18% | 1.06% | 3.35% | 40.9% |
| 2022-09-22 | 28.3 | 1257 | -7 | 13 | -3 | 1.03% | 20.9% | -0.52% | 110 | 8.0% | 0.46% | 3.01% | 55.66% |
| 2022-09-21 | 28.4 | 1264 | 4 | 16 | -2 | 1.27% | 21.01% | 0.29% | 102 | -18.74% | 0.42% | 5.02% | 87.54% |
| 2022-09-20 | 28.85 | 1260 | 9 | 18 | 1 | 1.43% | 20.95% | 0.72% | 125 | -41.47% | 0.52% | 5.55% | 93.41% |
| 2022-09-19 | 28.25 | 1251 | -5 | 17 | -7 | 1.36% | 20.8% | -0.38% | 214 | 24.46% | 0.89% | 6.28% | 94.36% |
| 2022-09-16 | 29.35 | 1256 | -20 | 24 | -3 | 1.91% | 20.88% | -1.56% | 172 | -70.99% | 0.72% | 6.78% | 95.51% |
| 2022-09-15 | 30.0 | 1276 | -15 | 27 | 4 | 2.12% | 21.21% | -1.16% | 594 | 159.22% | 2.47% | 7.31% | 97.14% |
| 2022-09-14 | 30.6 | 1291 | 13 | 23 | -1 | 1.78% | 21.46% | 0.99% | 229 | -24.28% | 0.95% | 5.62% | 96.12% |
| 2022-09-13 | 30.45 | 1278 | 26 | 24 | -3 | 1.88% | 21.25% | 2.11% | 303 | -9.62% | 1.26% | 6.24% | 97.85% |
| 2022-09-12 | 30.6 | 1252 | 12 | 27 | -2 | 2.16% | 20.81% | 0.92% | 335 | 12.44% | 1.39% | 6.93% | 98.93% |
| 2022-09-08 | 30.65 | 1240 | -4 | 29 | 3 | 2.34% | 20.62% | -0.29% | 298 | 57.63% | 1.24% | 7.32% | 100.08% |
| 2022-09-07 | 28.95 | 1244 | -6 | 26 | 1 | 2.09% | 20.68% | -0.48% | 189 | -50.15% | 0.78% | 14.14% | 100.13% |
| 2022-09-06 | 29.0 | 1250 | -17 | 25 | -4 | 2.0% | 20.78% | -1.33% | 379 | -19.1% | 1.57% | 15.06% | 101.5% |
| 2022-09-05 | 29.9 | 1267 | -49 | 29 | -9 | 2.29% | 21.06% | -3.75% | 469 | 9.72% | 1.95% | 19.7% | 107.56% |
| 2022-09-02 | 31.45 | 1316 | 40 | 38 | -13 | 2.89% | 21.88% | 3.16% | 427 | -77.99% | 1.77% | 20.22% | 107.06% |
| 2022-09-01 | 32.25 | 1276 | -19 | 51 | -4 | 4.0% | 21.21% | -1.49% | 1942 | 371.46% | 8.06% | 23.45% | 110.13% |
| 2022-08-31 | 32.35 | 1295 | -46 | 55 | -8 | 4.25% | 21.53% | -3.41% | 412 | -72.45% | 1.71% | 31.21% | 113.39% |
| 2022-08-30 | 32.4 | 1341 | 20 | 63 | 3 | 4.7% | 22.29% | 1.5% | 1495 | 151.49% | 6.21% | 61.83% | 117.82% |
| 2022-08-29 | 31.2 | 1321 | 58 | 60 | 3 | 4.54% | 21.96% | 4.57% | 594 | -50.7% | 2.47% | 61.92% | 124.85% |
| 2022-08-26 | 33.05 | 1263 | 86 | 57 | -11 | 4.51% | 21.0% | 7.31% | 1206 | -68.35% | 5.01% | 60.93% | 125.43% |
| 2022-08-25 | 33.5 | 1177 | 166 | 68 | -18 | 5.78% | 19.57% | 16.42% | 3811 | -51.09% | 15.82% | 57.96% | 130.06% |
| 2022-08-24 | 34.3 | 1011 | 152 | 86 | 42 | 8.51% | 16.81% | 17.72% | 7792 | 413.97% | 32.33% | 44.48% | 113.79% |
| 2022-08-23 | 31.2 | 859 | -40 | 44 | 28 | 5.12% | 14.28% | -4.48% | 1516 | 325.49% | 6.29% | 13.61% | 80.21% |
| 2022-08-22 | 28.4 | 899 | -46 | 16 | -5 | 1.78% | 14.95% | -4.84% | 356 | -27.33% | 1.48% | 9.99% | 75.23% |
| 2022-08-19 | 29.5 | 945 | 18 | 21 | -4 | 2.22% | 15.71% | 1.95% | 490 | -13.25% | 2.03% | 10.86% | 81.07% |
| 2022-08-18 | 30.15 | 927 | -22 | 25 | 3 | 2.7% | 15.41% | -2.34% | 565 | 61.0% | 2.35% | 11.36% | 81.98% |
| 2022-08-17 | 29.25 | 949 | -15 | 22 | -3 | 2.32% | 15.78% | -1.56% | 351 | -45.61% | 1.46% | 10.3% | 80.24% |
| 2022-08-16 | 29.1 | 964 | 113 | 25 | -4 | 2.59% | 16.03% | 13.29% | 645 | 14.4% | 2.68% | 11.0% | 79.33% |
| 2022-08-15 | 29.9 | 851 | -7 | 29 | 3 | 3.41% | 14.15% | -0.77% | 564 | -7.7% | 2.34% | 15.96% | 77.13% |
| 2022-08-12 | 29.15 | 858 | -8 | 26 | 3 | 3.03% | 14.26% | -6.55% | 611 | 96.42% | 2.54% | 15.06% | 75.39% |
| 2022-08-11 | 27.95 | 866 | 2 | 23 | -3 | 2.66% | 15.26% | 0.26% | 311 | -40.05% | 1.29% | 17.37% | 73.57% |
| 2022-08-10 | 28.0 | 864 | 36 | 26 | -1 | 3.01% | 15.22% | 4.32% | 519 | -71.79% | 2.15% | 27.4% | 76.19% |
| 2022-08-09 | 28.8 | 828 | 43 | 27 | 1 | 3.26% | 14.59% | 5.5% | 1840 | 429.57% | 7.64% | 31.38% | 74.76% |
| 2022-08-08 | 28.7 | 785 | -46 | 26 | -4 | 3.31% | 13.83% | -5.53% | 347 | -70.24% | 1.44% | 36.98% | 67.37% |
| 2022-08-05 | 29.35 | 831 | -104 | 30 | -13 | 3.61% | 14.64% | -11.17% | 1167 | -57.2% | 4.85% | 38.59% | 66.82% |
| 2022-08-04 | 30.7 | 935 | 166 | 43 | 3 | 4.6% | 16.48% | 21.62% | 2728 | 84.51% | 11.32% | 38.03% | 62.33% |
| 2022-08-03 | 30.55 | 769 | 12 | 40 | 1 | 5.2% | 13.55% | 1.57% | 1478 | -53.65% | 6.14% | 26.54% | 50.85% |
| 2022-08-02 | 29.0 | 757 | -41 | 39 | 8 | 5.15% | 13.34% | -5.12% | 3190 | 334.6% | 13.24% | 20.77% | 45.7% |
| 2022-08-01 | 28.9 | 798 | 107 | 31 | 21 | 3.88% | 14.06% | 15.44% | 734 | 46.34% | 3.05% | 8.42% | 32.27% |
| 2022-07-29 | 26.3 | 691 | -33 | 10 | 3 | 1.45% | 12.18% | -4.55% | 501 | 319.91% | 2.21% | 12.59% | 30.16% |
| 2022-07-28 | 23.95 | 724 | 20 | 7 | -1 | 0.97% | 12.76% | 2.82% | 119 | -29.37% | 0.53% | 13.45% | 29.87% |
| 2022-07-27 | 24.35 | 704 | -13 | 8 | -4 | 1.14% | 12.41% | -1.74% | 169 | -56.26% | 0.75% | 13.67% | 30.75% |
| 2022-07-26 | 24.1 | 717 | 37 | 12 | 3 | 1.67% | 12.63% | 5.43% | 386 | -77.01% | 1.7% | 13.56% | 31.73% |
| 2022-07-25 | 25.7 | 680 | -85 | 9 | 1 | 1.32% | 11.98% | -11.13% | 1681 | 141.68% | 7.41% | 12.5% | 31.79% |
| 2022-07-22 | 27.4 | 765 | 79 | 8 | 8 | 1.05% | 13.48% | 11.5% | 695 | 309.89% | 3.07% | 5.84% | 25.52% |
| 2022-07-21 | 24.95 | 686 | 56 | 0 | 0 | 0 | 12.09% | 8.92% | 169 | 17.41% | 0.75% | 3.65% | 23.96% |
| 2022-07-20 | 24.2 | 630 | 1 | 0 | 0 | 0 | 11.1% | 0.18% | 144 | -1.22% | 0.64% | 6.9% | 25.29% |
| 2022-07-19 | 23.9 | 629 | -25 | 0 | 0 | 0 | 11.08% | -3.82% | 146 | -13.49% | 0.64% | 7.12% | 26.25% |
| 2022-07-18 | 23.8 | 654 | -45 | 0 | 0 | 0 | 11.52% | -6.49% | 169 | -14.62% | 0.75% | 7.18% | 27.09% |
| 2022-07-15 | 22.9 | 699 | -20 | 0 | 0 | 0 | 12.32% | -2.76% | 198 | -78.15% | 0.87% | 7.42% | 29.4% |
| 2022-07-14 | 23.55 | 719 | 72 | 0 | 0 | 0 | 12.67% | 11.14% | 907 | 366.22% | 4.0% | 7.2% | 31.73% |
| 2022-07-13 | 23.65 | 647 | 1 | 0 | 0 | 0 | 11.4% | 0.18% | 194 | 20.59% | 0.86% | 3.74% | 31.09% |
| 2022-07-12 | 21.5 | 646 | 2 | 0 | 0 | 0 | 11.38% | 0.26% | 161 | -27.54% | 0.71% | 4.25% | 33.28% |
| 2022-07-11 | 23.45 | 644 | 19 | 0 | 0 | 0 | 11.35% | 3.09% | 222 | 49.69% | 0.98% | 4.16% | 36.71% |
| 2022-07-08 | 26.45 | 625 | 2 | 0 | 0 | 0 | 11.01% | 0.27% | 148 | 22.8% | 0.66% | 4.31% | 40.06% |
| 2022-07-07 | 26.45 | 623 | 9 | 0 | 0 | 0 | 10.98% | 1.48% | 121 | -61.05% | 0.53% | 5.57% | 44.49% |
| 2022-07-06 | 26.0 | 614 | -14 | 0 | 0 | 0 | 10.82% | -2.26% | 311 | 119.97% | 1.37% | 6.44% | 46.03% |
| 2022-07-05 | 26.4 | 628 | -12 | 0 | 0 | 0 | 11.07% | -1.86% | 141 | -44.58% | 0.62% | 6.8% | 47.62% |
| 2022-07-04 | 25.95 | 640 | -11 | 0 | 0 | 0 | 11.28% | -1.66% | 255 | -41.35% | 1.12% | 7.94% | 49.27% |
| 2022-07-01 | 25.75 | 651 | -103 | 0 | 0 | 0 | 11.47% | -13.69% | 435 | 35.86% | 1.92% | 7.95% | 52.01% |
| 2022-06-30 | 26.6 | 754 | 25 | 0 | 0 | 0 | 13.29% | 3.42% | 320 | -18.18% | 1.41% | 7.54% | 57.53% |
| 2022-06-29 | 27.95 | 729 | -35 | 0 | 0 | 0 | 12.85% | -4.53% | 391 | -2.43% | 1.72% | 8.21% | 72.78% |
| 2022-06-28 | 27.0 | 764 | 15 | 0 | 0 | 0 | 13.46% | 1.97% | 401 | 55.94% | 1.77% | 8.08% | 82.19% |
| 2022-06-27 | 28.15 | 749 | -13 | 0 | 0 | 0 | 13.2% | -1.71% | 257 | -24.93% | 1.13% | 7.8% | 100.05% |
| 2022-06-24 | 26.8 | 762 | 23 | 0 | 0 | 0 | 13.43% | 3.15% | 342 | -27.19% | 1.51% | 9.73% | 170.74% |
| 2022-06-23 | 26.2 | 739 | -12 | 0 | 0 | 0 | 13.02% | -1.59% | 470 | 29.83% | 2.07% | 11.41% | 193.06% |
| 2022-06-22 | 26.15 | 751 | -12 | 0 | 0 | 0 | 13.23% | -1.56% | 362 | 7.63% | 1.6% | 12.7% | 198.31% |
| 2022-06-21 | 28.05 | 763 | -9 | 0 | 0 | 0 | 13.44% | -1.18% | 336 | -51.6% | 1.48% | 14.15% | 208.34% |
| 2022-06-20 | 27.05 | 772 | -57 | 0 | 0 | 0 | 13.6% | -6.91% | 695 | -4.02% | 3.07% | 16.81% | 232.7% |
| 2022-06-17 | 28.55 | 829 | -60 | 0 | 0 | 0 | 14.61% | -6.76% | 724 | -5.01% | 3.19% | 18.07% | 241.38% |
| 2022-06-16 | 29.2 | 889 | -3 | 0 | 0 | 0 | 15.67% | -0.32% | 763 | 10.46% | 3.36% | 19.97% | 245.8% |
| 2022-06-15 | 30.7 | 892 | 7 | 0 | 0 | 0 | 15.72% | 0.83% | 690 | -26.57% | 3.04% | 18.68% | 250.75% |
| 2022-06-14 | 31.05 | 885 | -55 | 0 | 0 | 0 | 15.59% | -5.86% | 940 | -4.17% | 4.14% | 18.6% | 279.0% |
| 2022-06-13 | 30.7 | 940 | -63 | 0 | 0 | 0 | 16.56% | -6.28% | 981 | -15.02% | 4.33% | 16.72% | 304.39% |
| 2022-06-10 | 32.1 | 1003 | -2 | 0 | 0 | 0 | 17.67% | -0.23% | 1155 | 144.99% | 5.09% | 16.26% | 328.68% |
| 2022-06-09 | 33.8 | 1005 | 10 | 0 | 0 | 0 | 17.71% | 1.03% | 471 | -29.77% | 2.08% | 18.61% | 325.36% |
| 2022-06-08 | 33.95 | 995 | -49 | 0 | 0 | 0 | 17.53% | -4.73% | 671 | 30.17% | 2.96% | 33.19% | 324.64% |
| 2022-06-07 | 34.85 | 1044 | -3 | 0 | 0 | 0 | 18.4% | -0.27% | 515 | -41.1% | 2.27% | 41.36% | 324.89% |
| 2022-06-06 | 34.8 | 1047 | -27 | 0 | 0 | 0 | 18.45% | -2.54% | 875 | -48.13% | 3.86% | 58.72% | 330.49% |
| 2022-06-02 | 35.9 | 1074 | 29 | 0 | 0 | 0 | 18.93% | 2.82% | 1688 | -55.35% | 7.44% | 126.69% | 341.04% |
| 2022-06-01 | 36.9 | 1045 | -19 | 0 | 0 | 0 | 18.41% | -1.81% | 3781 | 49.63% | 16.66% | 143.07% | 340.86% |
| 2022-05-31 | 35.55 | 1064 | -45 | 0 | 0 | 0 | 18.75% | -4.04% | 2527 | -43.28% | 11.13% | 133.74% | 328.82% |
| 2022-05-30 | 35.35 | 1109 | -41 | 0 | 0 | 0 | 19.54% | -3.55% | 4455 | -72.67% | 19.63% | 134.23% | 320.44% |
| 2022-05-27 | 38.85 | 1150 | 111 | 0 | 0 | 0 | 20.26% | 10.65% | 16305 | 201.5% | 71.83% | 140.45% | 303.09% |
| 2022-05-26 | 38.55 | 1039 | 213 | 0 | 0 | 0 | 18.31% | 25.76% | 5408 | 225.28% | 23.82% | 80.36% | 235.36% |
| 2022-05-25 | 35.05 | 826 | 47 | 0 | 0 | 0 | 14.56% | 6.05% | 1662 | -36.99% | 7.32% | 64.15% | 215.59% |
| 2022-05-24 | 35.0 | 779 | 4 | 0 | 0 | 0 | 13.73% | 0.51% | 2638 | -55.02% | 11.62% | 65.14% | 211.36% |
| 2022-05-23 | 35.45 | 775 | 19 | 0 | 0 | 0 | 13.66% | 2.55% | 5866 | 120.04% | 25.85% | 84.81% | 204.42% |
| 2022-05-20 | 34.45 | 756 | -92 | 0 | 0 | 0 | 13.32% | -10.84% | 2666 | 54.33% | 11.75% | 88.5% | 182.22% |
| 2022-05-19 | 31.35 | 848 | -28 | 0 | 0 | 0 | 14.94% | -3.24% | 1727 | -8.5% | 7.61% | 105.37% | 175.94% |
| 2022-05-18 | 32.6 | 876 | -19 | 0 | 0 | 0 | 15.44% | -2.09% | 1888 | -73.42% | 8.32% | 99.53% | 188.93% |
| 2022-05-17 | 32.65 | 895 | -6 | 0 | 0 | 0 | 15.77% | -0.69% | 7102 | 5.92% | 31.29% | 92.57% | 196.26% |
| 2022-05-16 | 35.15 | 901 | -46 | 0 | 0 | 0 | 15.88% | -4.85% | 6705 | 3.24% | 29.54% | 64.49% | 172.91% |
| 2022-05-13 | 33.75 | 947 | 69 | 0 | 0 | 0 | 16.69% | 7.89% | 6495 | 1513.44% | 28.61% | 42.82% | 154.82% |
| 2022-05-12 | 30.7 | 878 | 61 | 0 | 0 | 0 | 15.47% | 7.43% | 402 | 31.2% | 1.77% | 28.62% | 138.09% |
| 2022-05-11 | 34.1 | 817 | 66 | 0 | 0 | 0 | 14.4% | 8.84% | 306 | -57.9% | 1.35% | 34.11% | 143.26% |
| 2022-05-10 | 37.85 | 751 | 19 | 0 | 0 | 0 | 13.23% | 2.56% | 728 | -59.23% | 3.21% | 37.37% | 147.93% |
| 2022-05-09 | 42.05 | 732 | -158 | 0 | 0 | 0 | 12.9% | -17.73% | 1787 | -45.33% | 7.88% | 36.91% | 146.41% |
| 2022-05-06 | 46.7 | 890 | -217 | 0 | 0 | 0 | 15.68% | -19.63% | 3269 | 98.32% | 14.4% | 31.32% | 139.7% |
| 2022-05-05 | 48.85 | 1107 | 245 | 0 | 0 | 0 | 19.51% | 28.44% | 1648 | 57.49% | 7.26% | 21.01% | 128.0% |
| 2022-05-04 | 44.45 | 862 | -81 | 0 | 0 | 0 | 15.19% | -8.6% | 1046 | 67.17% | 4.61% | 17.8% | 124.53% |
| 2022-05-03 | 43.7 | 943 | 149 | 0 | 0 | 0 | 16.62% | 18.8% | 626 | 21.08% | 2.76% | 16.29% | 122.83% |
| 2022-04-29 | 41.2 | 794 | -68 | 0 | 0 | 0 | 13.99% | -7.9% | 517 | -44.38% | 2.28% | 18.21% | 120.78% |
| 2022-04-28 | 41.6 | 862 | 3 | 0 | 0 | 0 | 15.19% | 0.33% | 929 | 0.93% | 4.1% | 19.58% | 121.98% |
| 2022-04-27 | 40.15 | 859 | 79 | 0 | 0 | 0 | 15.14% | 10.19% | 921 | 31.17% | 4.06% | 20.95% | 120.23% |
| 2022-04-26 | 36.5 | 780 | 77 | 0 | 0 | 0 | 13.74% | 10.9% | 702 | -33.96% | 3.09% | 37.49% | 120.23% |
| 2022-04-25 | 33.2 | 703 | -238 | 0 | 0 | 0 | 12.39% | -25.27% | 1063 | 28.76% | 4.69% | 50.04% | 121.73% |
| 2022-04-22 | 36.65 | 941 | -16 | 0 | 0 | 0 | 16.58% | -1.66% | 826 | -33.47% | 3.64% | 53.29% | 119.42% |
| 2022-04-21 | 35.75 | 957 | -49 | 0 | 0 | 0 | 16.86% | -4.91% | 1241 | -73.45% | 5.47% | 61.11% | 122.82% |
| 2022-04-20 | 34.85 | 1006 | 271 | 0 | 0 | 0 | 17.73% | 36.91% | 4675 | 31.61% | 20.6% | 67.51% | 129.37% |
| 2022-04-19 | 32.65 | 735 | 207 | 0 | 0 | 0 | 12.95% | 39.25% | 3552 | 97.38% | 15.65% | 53.86% | 139.89% |
| 2022-04-18 | 29.7 | 528 | -5 | 0 | 0 | 0 | 9.3% | -0.96% | 1800 | -30.78% | 7.93% | 44.23% | 129.21% |
| 2022-04-15 | 27.0 | 533 | -118 | 0 | 0 | 0 | 9.39% | -18.13% | 2600 | -3.56% | 11.46% | 37.99% | 150.59% |
| 2022-04-14 | 27.5 | 651 | 193 | 0 | 0 | 0 | 11.47% | 42.13% | 2696 | 71.07% | 11.88% | 27.7% | 154.64% |
| 2022-04-13 | 25.0 | 458 | -87 | 0 | 0 | 0 | 8.07% | -15.94% | 1576 | 15.26% | 6.94% | 18.53% | 146.29% |
| 2022-04-12 | 22.75 | 545 | -30 | 0 | 0 | 0 | 9.6% | -5.23% | 1367 | 257.25% | 6.02% | 15.38% | 144.3% |
| 2022-04-11 | 21.6 | 575 | -126 | 0 | 0 | 0 | 10.13% | -17.98% | 382 | 44.12% | 1.69% | 12.26% | 146.23% |
| 2022-04-08 | 20.9 | 701 | -23 | 0 | 0 | 0 | 12.35% | -3.21% | 265 | -56.69% | 1.17% | 11.29% | 154.82% |
| 2022-04-07 | 20.65 | 724 | -13 | 0 | 0 | 0 | 12.76% | -1.77% | 613 | -28.91% | 2.7% | 13.6% | 162.92% |
| 2022-04-06 | 21.45 | 737 | -180 | 0 | 0 | 0 | 12.99% | -19.62% | 862 | 30.88% | 3.8% | 13.24% | 175.79% |
| 2022-04-01 | 21.8 | 917 | -33 | 0 | 0 | 0 | 16.16% | -3.46% | 659 | 304.84% | 2.9% | 13.5% | 181.34% |
| 2022-03-31 | 21.25 | 950 | -21 | 0 | 0 | 0 | 16.74% | -2.16% | 162 | -79.37% | 0.72% | 15.2% | 189.65% |
| 2022-03-30 | 21.65 | 971 | -95 | 0 | 0 | 0 | 17.11% | -8.89% | 789 | 48.49% | 3.48% | 16.85% | 190.79% |
| 2022-03-29 | 21.9 | 1066 | -2 | 0 | 0 | 0 | 18.78% | -0.21% | 531 | -42.44% | 2.34% | 20.41% | 189.27% |
| 2022-03-28 | 22.4 | 1068 | 15 | 0 | 0 | 0 | 18.82% | 1.4% | 923 | -11.51% | 4.07% | 30.1% | 189.5% |
| 2022-03-25 | 22.2 | 1053 | 14 | 0 | 0 | 0 | 18.56% | 1.37% | 1043 | 93.64% | 4.6% | 57.15% | 188.36% |
| 2022-03-24 | 22.45 | 1039 | 14 | 0 | 0 | 0 | 18.31% | 1.38% | 538 | -66.25% | 2.37% | 57.52% | 186.75% |
| 2022-03-23 | 22.85 | 1025 | 92 | 0 | 0 | 0 | 18.06% | 9.85% | 1596 | -41.54% | 7.03% | 84.45% | 189.25% |
| 2022-03-22 | 23.4 | 933 | 228 | 0 | 0 | 0 | 16.44% | 32.37% | 2730 | -61.34% | 12.03% | 92.93% | 187.74% |
| 2022-03-21 | 22.2 | 705 | -159 | 0 | 0 | 0 | 12.42% | -18.4% | 7063 | 526.75% | 31.12% | 84.43% | 176.84% |
| 2022-03-18 | 20.2 | 864 | 4 | 0 | 0 | 0 | 15.22% | 0.46% | 1127 | -83.06% | 4.97% | 58.27% | 147.65% |
| 2022-03-17 | 19.6 | 860 | 83 | 0 | 0 | 0 | 15.15% | 10.66% | 6652 | 88.99% | 29.31% | 61.25% | 144.59% |
| 2022-03-16 | 19.0 | 777 | -423 | 0 | 0 | 0 | 13.69% | -35.27% | 3520 | 339.6% | 15.51% | 42.22% | 117.33% |
| 2022-03-15 | 19.0 | 1200 | 296 | 0 | 0 | 0 | 21.15% | 32.77% | 800 | -28.86% | 3.53% | 35.98% | 107.68% |
| 2022-03-14 | 19.75 | 904 | 43 | 0 | 0 | 0 | 15.93% | 5.01% | 1125 | -37.62% | 4.96% | 48.03% | 107.09% |
| 2022-03-11 | 21.05 | 861 | -308 | 0 | 0 | 0 | 15.17% | -26.36% | 1804 | -22.67% | 7.95% | 52.42% | 103.25% |
| 2022-03-10 | 22.45 | 1169 | 110 | 0 | 0 | 0 | 20.6% | 10.4% | 2333 | 10.93% | 10.28% | 55.69% | 95.84% |
| 2022-03-09 | 22.6 | 1059 | -83 | 0 | 0 | 0 | 18.66% | -7.26% | 2103 | -40.49% | 9.27% | 47.26% | 86.25% |
| 2022-03-08 | 20.55 | 1142 | -167 | 0 | 0 | 0 | 20.12% | -12.79% | 3535 | 66.63% | 15.57% | 39.95% | 77.47% |
| 2022-03-07 | 22.3 | 1309 | 330 | 0 | 0 | 0 | 23.07% | 33.74% | 2121 | -16.69% | 9.35% | 26.95% | 63.44% |
| 2022-03-04 | 23.8 | 979 | -25 | 0 | 0 | 0 | 17.25% | -2.49% | 2546 | 504.31% | 11.22% | 20.53% | 55.42% |
| 2022-03-03 | 21.9 | 1004 | 11 | 0 | 0 | 0 | 17.69% | 1.09% | 421 | -4.98% | 1.86% | 12.29% | 44.92% |
| 2022-03-02 | 21.25 | 993 | -6 | 0 | 0 | 0 | 17.5% | -0.57% | 443 | -23.99% | 1.95% | 15.31% | 54.78% |
| 2022-03-01 | 20.95 | 999 | -75 | 0 | 0 | 0 | 17.6% | -7.03% | 583 | -12.26% | 2.57% | 18.88% | 82.63% |
| 2022-02-25 | 20.6 | 1074 | 44 | 0 | 0 | 0 | 18.93% | 4.3% | 665 | -1.72% | 2.93% | 17.44% | 82.78% |
| 2022-02-24 | 20.2 | 1030 | -153 | 0 | 0 | 0 | 18.15% | -12.95% | 676 | -38.82% | 2.98% | 16.43% | 98.74% |
| 2022-02-23 | 19.95 | 1183 | 20 | 0 | 0 | 0 | 20.85% | 1.76% | 1106 | -11.84% | 4.87% | 15.36% | 114.7% |
| 2022-02-22 | 19.75 | 1163 | 128 | 0 | 0 | 0 | 20.49% | 12.34% | 1254 | 389.83% | 5.53% | 12.54% | 113.84% |
| 2022-02-21 | 19.85 | 1035 | 12 | 0 | 0 | 0 | 18.24% | 1.16% | 256 | -41.37% | 1.13% | 12.86% | 114.47% |
| 2022-02-18 | 19.5 | 1023 | 21 | 0 | 0 | 0 | 18.03% | 2.1% | 436 | 0.89% | 1.92% | 14.68% | 135.09% |
| 2022-02-17 | 19.05 | 1002 | 64 | 0 | 0 | 0 | 17.66% | 6.84% | 433 | -6.92% | 1.91% | 13.86% | 142.84% |
| 2022-02-16 | 18.5 | 938 | -11 | 0 | 0 | 0 | 16.53% | -1.14% | 465 | -64.97% | 2.05% | 12.5% | 152.41% |
| 2022-02-15 | 17.85 | 949 | 287 | 0 | 0 | 0 | 16.72% | 43.27% | 1327 | 98.49% | 5.85% | 11.14% | 159.26% |
| 2022-02-14 | 17.5 | 662 | -10 | 0 | 0 | 0 | 11.67% | -1.44% | 669 | 165.48% | 2.95% | 5.78% | 164.92% |
| 2022-02-11 | 17.4 | 672 | -1 | 0 | 0 | 0 | 11.84% | -0.17% | 252 | 104.87% | 1.11% | 4.38% | 186.68% |
| 2022-02-10 | 17.4 | 673 | 0 | 0 | 0 | 0 | 11.86% | 0.0% | 123 | -21.65% | 0.54% | 4.59% | 205.87% |
| 2022-02-09 | 17.3 | 673 | -16 | 0 | 0 | 0 | 11.86% | -2.31% | 157 | 41.27% | 0.69% | 4.77% | 242.41% |
| 2022-02-08 | 17.25 | 689 | -34 | 0 | 0 | 0 | 12.14% | -4.71% | 111 | -68.38% | 0.49% | 15.8% | 249.87% |
| 2022-02-07 | 17.0 | 723 | 53 | 0 | 0 | 0 | 12.74% | 7.87% | 351 | 17.48% | 1.55% | 45.11% | 263.1% |
| 2022-01-26 | 17.1 | 670 | -34 | 0 | 0 | 0 | 11.81% | -4.83% | 299 | 82.43% | 1.32% | 46.28% | 262.91% |
| 2022-01-25 | 17.25 | 704 | -49 | 0 | 0 | 0 | 12.41% | -6.48% | 164 | -93.83% | 0.72% | 63.85% | 264.76% |
| 2022-01-24 | 17.25 | 753 | -56 | 0 | 0 | 0 | 13.27% | -6.94% | 2660 | -60.68% | 11.72% | 82.07% | 265.45% |
| 2022-01-21 | 17.8 | 809 | 92 | 0 | 0 | 0 | 14.26% | 12.91% | 6764 | 995.41% | 29.8% | 74.37% | 255.69% |
| 2022-01-20 | 18.15 | 717 | 42 | 0 | 0 | 0 | 12.63% | 6.22% | 617 | -85.6% | 2.72% | 50.72% | 226.98% |
| 2022-01-19 | 18.5 | 675 | -140 | 0 | 0 | 0 | 11.89% | -17.2% | 4288 | -0.25% | 18.89% | 69.75% | 225.1% |
| 2022-01-18 | 18.5 | 815 | 32 | 0 | 0 | 0 | 14.36% | 4.06% | 4299 | 371.22% | 18.94% | 60.54% | 207.06% |
| 2022-01-17 | 18.3 | 783 | 8 | 0 | 0 | 0 | 13.8% | 1.02% | 912 | -34.65% | 4.02% | 53.07% | 189.47% |
| 2022-01-14 | 18.15 | 775 | 16 | 0 | 0 | 0 | 13.66% | 2.17% | 1396 | -71.72% | 6.15% | 57.96% | 186.63% |
| 2022-01-13 | 19.4 | 759 | 229 | 0 | 0 | 0 | 13.37% | 43.15% | 4936 | 124.68% | 21.75% | 63.31% | 182.68% |
| 2022-01-12 | 20.45 | 530 | -215 | 0 | 0 | 0 | 9.34% | -28.87% | 2197 | -15.65% | 9.68% | 66.27% | 162.1% |
| 2022-01-11 | 18.6 | 745 | -114 | 0 | 0 | 0 | 13.13% | -13.28% | 2605 | 28.92% | 11.48% | 76.89% | 155.2% |
| 2022-01-10 | 18.1 | 859 | -71 | 0 | 0 | 0 | 15.14% | -7.63% | 2020 | -22.65% | 8.9% | 102.5% | 152.65% |
| 2022-01-07 | 18.2 | 930 | -205 | 0 | 0 | 0 | 16.39% | -18.05% | 2612 | -53.42% | 11.51% | 101.74% | 145.14% |
| 2022-01-06 | 18.45 | 1135 | -102 | 0 | 0 | 0 | 20.0% | -8.26% | 5608 | 21.72% | 24.71% | 103.96% | 137.0% |
| 2022-01-05 | 17.9 | 1237 | -293 | 0 | 0 | 0 | 21.8% | -19.14% | 4607 | -45.28% | 20.3% | 80.61% | 122.68% |
| 2022-01-04 | 19.25 | 1530 | 488 | 0 | 0 | 0 | 26.96% | 46.84% | 8419 | 355.34% | 37.09% | 63.49% | 113.78% |
| 2022-01-03 | 18.6 | 1042 | -102 | 0 | 0 | 0 | 18.36% | -8.93% | 1849 | -40.66% | 8.15% | 27.8% | 77.53% |
| 2021-12-30 | 18.4 | 1144 | 43 | 0 | 0 | 0 | 20.16% | 3.92% | 3116 | 913.4% | 13.73% | 21.62% | 71.44% |
| 2021-12-29 | 18.3 | 1101 | -5 | 0 | 0 | 0 | 19.4% | -0.46% | 307 | -57.32% | 1.35% | 8.98% | 62.0% |
| 2021-12-28 | 17.9 | 1106 | -11 | 0 | 0 | 0 | 19.49% | -0.97% | 720 | 126.06% | 3.17% | 8.47% | 66.03% |
| 2021-12-27 | 17.9 | 1117 | 32 | 0 | 0 | 0 | 19.68% | 2.93% | 318 | -28.39% | 1.4% | 6.15% | 65.29% |
| 2021-12-24 | 17.7 | 1085 | 13 | 0 | 0 | 0 | 19.12% | 1.22% | 444 | 80.15% | 1.96% | 6.09% | 68.28% |
| 2021-12-23 | 17.85 | 1072 | -23 | 0 | 0 | 0 | 18.89% | -2.12% | 247 | 29.25% | 1.09% | 5.31% | 75.38% |
| 2021-12-22 | 17.2 | 1095 | 54 | 0 | 0 | 0 | 19.3% | 5.23% | 191 | -1.09% | 0.84% | 6.42% | 76.35% |
| 2021-12-21 | 17.3 | 1041 | -3 | 0 | 0 | 0 | 18.34% | -0.33% | 193 | -36.98% | 0.85% | 6.75% | 75.82% |
| 2021-12-20 | 17.5 | 1044 | -3 | 0 | 0 | 0 | 18.4% | -0.27% | 306 | 14.82% | 1.35% | 8.68% | 75.32% |
| 2021-12-17 | 16.85 | 1047 | 40 | 0 | 0 | 0 | 18.45% | 4.0% | 267 | -46.63% | 1.18% | 16.26% | 74.31% |
| 2021-12-16 | 16.75 | 1007 | -104 | 0 | 0 | 0 | 17.74% | -9.4% | 500 | 88.08% | 2.2% | 16.47% | 73.76% |
| 2021-12-15 | 17.15 | 1111 | 25 | 0 | 0 | 0 | 19.58% | 2.3% | 266 | -57.88% | 1.17% | 17.64% | 71.96% |
| 2021-12-14 | 16.75 | 1086 | -5 | 0 | 0 | 0 | 19.14% | -0.42% | 631 | -68.82% | 2.78% | 26.85% | 71.68% |
| 2021-12-13 | 17.85 | 1091 | 10 | 0 | 0 | 0 | 19.22% | 0.89% | 2025 | 542.43% | 8.92% | 35.46% | 70.16% |
| 2021-12-10 | 17.95 | 1081 | 40 | 0 | 0 | 0 | 19.05% | 3.87% | 315 | -58.8% | 1.39% | 27.38% | 62.37% |
| 2021-12-09 | 18.7 | 1041 | -16 | 0 | 0 | 0 | 18.34% | -1.56% | 765 | -67.54% | 3.37% | 28.05% | 62.12% |
| 2021-12-08 | 18.5 | 1057 | -175 | 0 | 0 | 0 | 18.63% | -14.19% | 2357 | -8.85% | 10.38% | 28.96% | 60.72% |
| 2021-12-07 | 19.8 | 1232 | 10 | 0 | 0 | 0 | 21.71% | 0.84% | 2586 | 1253.99% | 11.39% | 23.96% | 52.28% |
| 2021-12-06 | 18.0 | 1222 | 5 | 0 | 0 | 0 | 21.53% | 0.42% | 191 | -59.14% | 0.84% | 15.0% | 43.65% |
| 2021-12-03 | 17.9 | 1217 | 14 | 0 | 0 | 0 | 21.44% | 1.13% | 467 | -51.87% | 2.06% | 18.55% | 46.21% |
| 2021-12-02 | 18.8 | 1203 | 24 | 0 | 0 | 0 | 21.2% | 2.02% | 971 | -20.64% | 4.28% | 25.56% | 45.88% |
| 2021-12-01 | 19.0 | 1179 | 183 | 0 | 0 | 0 | 20.78% | 18.4% | 1223 | 122.1% | 5.39% | 23.33% | 50.71% |
| 2021-11-30 | 17.8 | 996 | 63 | 0 | 0 | 0 | 17.55% | 6.75% | 551 | -44.79% | 2.43% | 18.26% | 52.51% |
| 2021-11-29 | 16.7 | 933 | -131 | 0 | 0 | 0 | 16.44% | -12.32% | 998 | -51.5% | 4.4% | 16.18% | 56.53% |
| 2021-11-26 | 17.85 | 1064 | 247 | 0 | 0 | 0 | 18.75% | 30.21% | 2057 | 341.55% | 9.06% | 12.13% | 54.6% |
| 2021-11-25 | 16.95 | 817 | 100 | 0 | 0 | 0 | 14.4% | 14.01% | 466 | 547.23% | 2.05% | 3.69% | 47.62% |
| 2021-11-24 | 16.05 | 717 | 21 | 0 | 0 | 0 | 12.63% | 3.02% | 72 | -8.86% | 0.32% | 2.03% | 48.74% |
| 2021-11-23 | 16.05 | 696 | 25 | 0 | 0 | 0 | 12.26% | 3.72% | 79 | 1.51% | 0.35% | 2.61% | 51.85% |
| 2021-11-22 | 16.1 | 671 | 27 | 0 | 0 | 0 | 11.82% | 4.14% | 77 | -45.19% | 0.34% | 3.52% | 86.87% |
| 2021-11-19 | 15.95 | 644 | 36 | 0 | 0 | 0 | 11.35% | 5.98% | 142 | 56.04% | 0.63% | 4.32% | 110.34% |
| 2021-11-18 | 15.95 | 608 | -2 | 0 | 0 | 0 | 10.71% | -0.37% | 91 | -55.1% | 0.4% | 4.82% | 124.15% |
| 2021-11-17 | 16.05 | 610 | -21 | 0 | 0 | 0 | 10.75% | -3.33% | 202 | -29.14% | 0.89% | 6.39% | 150.29% |
| 2021-11-16 | 16.1 | 631 | 0 | 0 | 0 | 0 | 11.12% | 0.0% | 286 | 10.82% | 1.26% | 7.45% | 155.25% |
| 2021-11-15 | 15.75 | 631 | 19 | 0 | 0 | 0 | 11.12% | 3.15% | 258 | 0.39% | 1.14% | 8.95% | 157.56% |
| 2021-11-12 | 15.2 | 612 | 27 | 0 | 0 | 0 | 10.78% | 4.56% | 257 | -42.49% | 1.13% | 11.22% | 157.95% |
| 2021-11-11 | 15.5 | 585 | -42 | 0 | 0 | 0 | 10.31% | -6.7% | 447 | 1.07% | 1.97% | 11.82% | 164.26% |
| 2021-11-10 | 15.8 | 627 | 7 | 0 | 0 | 0 | 11.05% | 1.1% | 442 | -29.49% | 1.95% | 18.95% | 165.27% |
| 2021-11-09 | 16.4 | 620 | 14 | 0 | 0 | 0 | 10.93% | 2.34% | 627 | -18.77% | 2.76% | 24.19% | 164.26% |
| 2021-11-08 | 17.3 | 606 | -42 | 0 | 0 | 0 | 10.68% | -6.48% | 772 | 96.43% | 3.4% | 27.88% | 161.58% |
| 2021-11-05 | 17.1 | 648 | 12 | 0 | 0 | 0 | 11.42% | 1.87% | 393 | -80.98% | 1.73% | 26.95% | 158.21% |
| 2021-11-04 | 17.3 | 636 | 25 | 0 | 0 | 0 | 11.21% | 4.09% | 2067 | 26.73% | 9.11% | 27.29% | 156.48% |
| 2021-11-03 | 17.05 | 611 | -10 | 0 | 0 | 0 | 10.77% | -1.55% | 1631 | 11.33% | 7.19% | 21.36% | 147.38% |
| 2021-11-02 | 16.7 | 621 | 94 | 0 | 0 | 0 | 10.94% | 17.76% | 1465 | 161.59% | 6.45% | 17.6% | 140.25% |
| 2021-11-01 | 16.1 | 527 | -91 | 0 | 0 | 0 | 9.29% | -14.69% | 560 | 18.91% | 2.47% | 46.51% | 133.84% |
| 2021-10-29 | 16.5 | 618 | -50 | 0 | 0 | 0 | 10.89% | -7.48% | 471 | -34.67% | 2.08% | 67.86% | 131.39% |
| 2021-10-28 | 17.15 | 668 | -9 | 0 | 0 | 0 | 11.77% | -1.34% | 721 | -7.32% | 3.18% | 80.22% | 129.33% |
| 2021-10-27 | 17.6 | 677 | 25 | 0 | 0 | 0 | 11.93% | 3.83% | 778 | -90.31% | 3.43% | 103.59% | 126.2% |
| 2021-10-26 | 17.55 | 652 | 21 | 0 | 0 | 0 | 11.49% | 3.33% | 8028 | 48.52% | 35.37% | 106.01% | 122.86% |
| 2021-10-25 | 18.0 | 631 | -66 | 0 | 0 | 0 | 11.12% | -9.45% | 5405 | 65.02% | 23.81% | 74.21% | 87.61% |
| 2021-10-22 | 17.8 | 697 | -207 | 0 | 0 | 0 | 12.28% | -22.91% | 3276 | -45.63% | 14.43% | 51.93% | 63.83% |
| 2021-10-21 | 17.65 | 904 | 119 | 0 | 0 | 0 | 15.93% | 15.18% | 6025 | 354.0% | 26.54% | 44.93% | 49.41% |
| 2021-10-20 | 19.35 | 785 | 392 | 0 | 0 | 0 | 13.83% | 99.57% | 1327 | 63.71% | 5.85% | 21.37% | 22.9% |
| 2021-10-19 | 17.6 | 393 | 120 | 0 | 0 | 0 | 6.93% | 44.07% | 810 | 132.71% | 3.57% | 16.46% | 17.06% |
| 2021-10-18 | 16.0 | 273 | -20 | 0 | 0 | 0 | 4.81% | -6.78% | 348 | -79.36% | 1.53% | 12.97% | 13.6% |
| 2021-10-15 | 15.9 | 293 | 50 | 0 | 0 | 0 | 5.16% | 20.56% | 1688 | 149.72% | 7.44% | 11.47% | 12.07% |
| 2021-10-14 | 16.85 | 243 | 91 | 0 | 0 | 0 | 4.28% | 59.7% | 676 | 215.92% | 2.98% | 4.04% | 4.85% |
| 2021-10-13 | 15.35 | 152 | 35 | 0 | 0 | 0 | 2.68% | 30.1% | 214 | 1088.83% | 0.94% | 1.07% | 1.91% |
| 2021-10-12 | 14.0 | 117 | -2 | 0 | 0 | 0 | 2.06% | -1.9% | 18 | 125.01% | 0.08% | 0.18% | 0.98% |
| 2021-10-08 | 13.55 | 119 | 7 | 0 | 0 | 0 | 2.1% | 6.6% | 8 | 700.0% | 0.04% | 0.14% | 0.94% |
| 2021-10-07 | 13.35 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 1 | -15.97% | 0.0% | 0.13% | 0.98% |
| 2021-10-06 | 13.3 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 1 | -90.08% | 0.01% | 0.13% | 1.01% |
| 2021-10-05 | 13.5 | 112 | 10 | 0 | 0 | 0 | 1.97% | 9.44% | 12 | 20.0% | 0.05% | 0.18% | 1.01% |
| 2021-10-04 | 13.5 | 102 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 10 | 100.0% | 0.04% | 0.21% | 0.98% |
| 2021-10-01 | 13.2 | 102 | -4 | 0 | 0 | 0 | 1.8% | -3.74% | 5 | 127.27% | 0.02% | 0.28% | 0.96% |
| 2021-09-30 | 13.45 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 2 | -81.67% | 0.01% | 0.3% | 0.94% |
| 2021-09-29 | 13.35 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 12 | -33.6% | 0.05% | 0.31% | 0.99% |
| 2021-09-28 | 13.55 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 18 | -33.06% | 0.08% | 0.28% | 0.98% |
| 2021-09-27 | 13.5 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 27 | 237.5% | 0.12% | 0.21% | 0.94% |
| 2021-09-24 | 13.55 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 8 | 82.48% | 0.04% | 0.2% | 0.82% |
| 2021-09-23 | 13.5 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 4 | -26.93% | 0.02% | 0.17% | 0.79% |
| 2021-09-22 | 13.55 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 6 | 100.0% | 0.03% | 0.37% | 0.79% |
| 2021-09-17 | 13.5 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 3 | -87.5% | 0.01% | 0.38% | 0.77% |
| 2021-09-15 | 13.3 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 24 | 1100.0% | 0.11% | 0.38% | 0.78% |
| 2021-09-14 | 13.6 | 106 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 2 | -95.83% | 0.01% | 0.32% | 0.72% |
| 2021-09-13 | 13.6 | 106 | 2 | 0 | 0 | 0 | 1.87% | 2.19% | 48 | 438.12% | 0.21% | 0.38% | 0.73% |
| 2021-09-10 | 13.65 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 8 | 123.0% | 0.04% | 0.21% | 0.56% |
| 2021-09-09 | 13.65 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 4 | -55.56% | 0.02% | 0.17% | 0.55% |
| 2021-09-08 | 13.35 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 9 | -47.06% | 0.04% | 0.18% | 0.91% |
| 2021-09-07 | 13.6 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 17 | 112.5% | 0.07% | 0.16% | 0.93% |
| 2021-09-06 | 13.9 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 8 | 514.91% | 0.04% | 0.09% | 0.88% |
| 2021-09-03 | 13.95 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 1 | -74.14% | 0.01% | 0.11% | 0.85% |
| 2021-09-02 | 13.85 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 5 | 0.62% | 0.02% | 0.15% | 0.87% |
| 2021-08-31 | 13.45 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 5 | 261.27% | 0.02% | 0.16% | 0.89% |
| 2021-08-30 | 13.5 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 1 | -89.35% | 0.01% | 0.15% | 0.92% |
| 2021-08-27 | 13.9 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 13 | 44.44% | 0.06% | 0.15% | 1.03% |
| 2021-08-25 | 13.9 | 104 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 9 | 0.0% | 0.04% | 0.11% | 1.17% |
| 2021-08-24 | 13.75 | 104 | -3 | 0 | 0 | 0 | 1.83% | -3.17% | 9 | 800.0% | 0.04% | 0.07% | 1.59% |
| 2021-08-19 | 13.45 | 107 | -1 | 0 | 0 | 0 | 1.89% | -0.53% | 1 | 0.0% | 0.0% | 0.05% | 1.82% |
| 2021-08-18 | 13.4 | 108 | -1 | 0 | 0 | 0 | 1.9% | -1.04% | 1 | -75.0% | 0.0% | 0.1% | 1.82% |
| 2021-08-17 | 13.05 | 109 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 4 | 100.0% | 0.02% | 0.11% | 1.85% |
| 2021-08-16 | 12.8 | 109 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 2 | -41.06% | 0.01% | 0.14% | 1.89% |
| 2021-08-13 | 13.0 | 109 | -1 | 0 | 0 | 0 | 1.92% | -1.03% | 3 | -72.63% | 0.01% | 0.15% | 1.89% |
| 2021-08-12 | 13.0 | 110 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 12 | 313.27% | 0.05% | 0.51% | 1.93% |
| 2021-08-11 | 13.2 | 110 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 3 | -70.0% | 0.01% | 0.52% | 1.89% |
| 2021-08-10 | 13.45 | 110 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 10 | 61.92% | 0.04% | 0.54% | 2.1% |
| 2021-08-09 | 13.85 | 110 | -4 | 0 | 0 | 0 | 1.94% | -3.48% | 6 | -92.73% | 0.03% | 0.5% | 2.26% |
| 2021-08-06 | 13.6 | 114 | -14 | 0 | 0 | 0 | 2.01% | -11.06% | 85 | 507.14% | 0.37% | 0.49% | 2.36% |
| 2021-08-05 | 13.95 | 128 | 1 | 0 | 0 | 0 | 2.26% | 0.89% | 14 | 100.0% | 0.06% | 0.16% | 2.01% |
| 2021-08-04 | 13.95 | 127 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 7 | 600.0% | 0.03% | 0.16% | 1.99% |
| 2021-08-03 | 14.0 | 127 | 1 | 0 | 0 | 0 | 2.24% | 0.9% | 1 | -75.0% | 0.0% | 0.24% | 2.13% |
| 2021-08-02 | 14.0 | 126 | 3 | 0 | 0 | 0 | 2.22% | 2.3% | 4 | -63.64% | 0.02% | 0.43% | 2.15% |
| 2021-07-30 | 14.0 | 123 | 2 | 0 | 0 | 0 | 2.17% | 1.88% | 11 | -12.08% | 0.05% | 0.87% | 2.18% |
| 2021-07-29 | 14.0 | 121 | 7 | 0 | 0 | 0 | 2.13% | 5.97% | 12 | -49.97% | 0.06% | 1.09% | 2.21% |
| 2021-07-28 | 13.8 | 114 | -21 | 0 | 0 | 0 | 2.01% | -15.55% | 25 | -43.81% | 0.11% | 1.04% | 2.37% |
| 2021-07-27 | 14.05 | 135 | 2 | 0 | 0 | 0 | 2.38% | 1.71% | 44 | -57.62% | 0.2% | 0.97% | 2.3% |
| 2021-07-26 | 14.7 | 133 | -4 | 0 | 0 | 0 | 2.34% | -2.9% | 105 | 72.13% | 0.46% | 0.83% | 2.14% |
| 2021-07-23 | 14.2 | 137 | 4 | 0 | 0 | 0 | 2.41% | 2.99% | 61 | 6000.0% | 0.27% | 0.37% | 1.69% |
| 2021-07-22 | 14.0 | 133 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 1 | -87.5% | 0.0% | 0.16% | 1.48% |
| 2021-07-21 | 14.0 | 133 | 2 | 0 | 0 | 0 | 2.34% | 1.3% | 8 | -42.86% | 0.04% | 0.17% | 1.53% |
| 2021-07-20 | 14.0 | 131 | 9 | 0 | 0 | 0 | 2.31% | 7.44% | 14 | 1300.0% | 0.06% | 0.36% | 1.52% |
| 2021-07-19 | 13.9 | 122 | 1 | 0 | 0 | 0 | 2.15% | 0.94% | 1 | -92.31% | 0.0% | 0.5% | 1.92% |
| 2021-07-16 | 13.9 | 121 | 9 | 0 | 0 | 0 | 2.13% | 8.12% | 13 | 276.48% | 0.06% | 0.62% | 2.01% |
| 2021-07-15 | 14.0 | 112 | -2 | 0 | 0 | 0 | 1.97% | -1.99% | 3 | -93.09% | 0.02% | 0.59% | 2.12% |
| 2021-07-13 | 13.6 | 114 | 6 | 0 | 0 | 0 | 2.01% | 5.79% | 50 | 6.38% | 0.22% | 0.62% | 2.27% |
| 2021-07-12 | 14.15 | 108 | 8 | 0 | 0 | 0 | 1.9% | 7.95% | 47 | 67.86% | 0.21% | 0.57% | 3.21% |
| 2021-07-08 | 13.85 | 100 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 28 | 460.0% | 0.12% | 0.38% | 3.01% |
| 2021-07-07 | 13.8 | 100 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 5 | -54.53% | 0.02% | 0.31% | 2.89% |
| 2021-07-06 | 13.7 | 100 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 10 | -71.36% | 0.05% | 0.36% | 2.89% |
| 2021-07-05 | 13.6 | 100 | -4 | 0 | 0 | 0 | 1.76% | -3.83% | 38 | 768.73% | 0.17% | 0.53% | 2.85% |
| 2021-07-02 | 13.5 | 104 | -3 | 0 | 0 | 0 | 1.83% | -3.17% | 4 | -62.22% | 0.02% | 0.41% | 2.74% |
| 2021-07-01 | 13.6 | 107 | 5 | 0 | 0 | 0 | 1.89% | 5.0% | 11 | -31.2% | 0.05% | 0.42% | 2.81% |
| 2021-06-30 | 13.8 | 102 | 1 | 0 | 0 | 0 | 1.8% | 1.12% | 17 | -65.3% | 0.07% | 0.38% | 2.85% |
| 2021-06-29 | 13.5 | 101 | 3 | 0 | 0 | 0 | 1.78% | 2.89% | 49 | 390.0% | 0.22% | 0.37% | 2.78% |
| 2021-06-28 | 13.7 | 98 | 1 | 0 | 0 | 0 | 1.73% | 1.17% | 10 | 42.86% | 0.04% | 0.2% | 2.58% |
| 2021-06-25 | 14.0 | 97 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 7 | 75.0% | 0.03% | 0.19% | 2.64% |
| 2021-06-24 | 13.75 | 97 | -1 | 0 | 0 | 0 | 1.71% | -1.16% | 4 | -69.23% | 0.02% | 0.62% | 2.62% |
| 2021-06-22 | 13.55 | 98 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 13 | 8.28% | 0.06% | 0.69% | 2.63% |
| 2021-06-21 | 13.6 | 98 | 1 | 0 | 0 | 0 | 1.73% | 1.17% | 12 | 99.77% | 0.05% | 0.81% | 2.6% |
| 2021-06-18 | 14.0 | 97 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 6 | -94.28% | 0.03% | 0.91% | 2.58% |
| 2021-06-17 | 14.15 | 97 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 105 | 384.05% | 0.46% | 2.05% | 2.73% |
| 2021-06-16 | 14.15 | 97 | 1 | 0 | 0 | 0 | 1.71% | 1.18% | 21 | -43.21% | 0.1% | 1.6% | 2.34% |
| 2021-06-15 | 14.35 | 96 | -5 | 0 | 0 | 0 | 1.69% | -5.06% | 38 | 5.21% | 0.17% | 1.51% | 2.49% |
| 2021-06-11 | 14.3 | 101 | 1 | 0 | 0 | 0 | 1.78% | 1.14% | 36 | -86.27% | 0.16% | 1.35% | 2.38% |
| 2021-06-10 | 14.4 | 100 | -33 | 0 | 0 | 0 | 1.76% | -24.79% | 264 | 13113.74% | 1.16% | 1.2% | 2.54% |
| 2021-06-09 | 13.85 | 133 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 2 | 100.1% | 0.01% | 0.1% | 1.49% |
| 2021-06-03 | 14.0 | 133 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 1 | -66.67% | 0.0% | 0.18% | 1.67% |
| 2021-06-02 | 14.0 | 133 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 3 | 50.0% | 0.01% | 0.27% | 1.79% |
| 2021-06-01 | 14.0 | 133 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 2 | -86.69% | 0.01% | 0.26% | 1.87% |
| 2021-05-31 | 13.9 | 133 | -3 | 0 | 0 | 0 | 2.34% | -2.5% | 15 | -21.02% | 0.07% | 0.27% | 1.98% |
| 2021-05-28 | 13.3 | 136 | -7 | 0 | 0 | 0 | 2.4% | -4.76% | 19 | -13.52% | 0.08% | 0.3% | 1.93% |
| 2021-05-27 | 13.1 | 143 | 3 | 0 | 0 | 0 | 2.52% | 2.02% | 22 | 2100.0% | 0.1% | 0.23% | 1.92% |
| 2021-05-26 | 13.85 | 140 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 1 | -75.0% | 0.0% | 0.16% | 1.87% |
| 2021-05-25 | 14.0 | 140 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 4 | -82.61% | 0.02% | 0.19% | 1.95% |
| 2021-05-24 | 13.95 | 140 | 2 | 0 | 0 | 0 | 2.47% | 1.65% | 23 | 666.67% | 0.1% | 0.2% | 2.13% |
| 2021-05-21 | 13.9 | 138 | 3 | 0 | 0 | 0 | 2.43% | 2.1% | 3 | -33.18% | 0.01% | 0.27% | 2.22% |
| 2021-05-18 | 13.8 | 135 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 4 | -43.88% | 0.02% | 0.34% | 2.37% |
| 2021-05-17 | 13.05 | 135 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 8 | 14.29% | 0.04% | 0.56% | 2.49% |
| 2021-05-13 | 13.45 | 135 | -3 | 0 | 0 | 0 | 2.38% | -2.06% | 7 | -82.05% | 0.03% | 0.58% | 2.52% |
| 2021-05-12 | 12.75 | 138 | -3 | 0 | 0 | 0 | 2.43% | -2.02% | 39 | 116.67% | 0.17% | 0.87% | 2.55% |
| 2021-05-11 | 13.65 | 141 | 4 | 0 | 0 | 0 | 2.48% | 2.9% | 18 | -66.67% | 0.08% | 0.81% | 2.53% |
| 2021-05-10 | 14.1 | 137 | 2 | 0 | 0 | 0 | 2.41% | 1.26% | 54 | 315.38% | 0.24% | 0.93% | 2.59% |
| 2021-05-07 | 14.15 | 135 | -2 | 0 | 0 | 0 | 2.38% | -1.24% | 13 | -82.36% | 0.06% | 0.81% | 3.07% |
| 2021-05-06 | 14.4 | 137 | 0 | 0 | 0 | 0 | 2.41% | 0.0% | 73 | 189.51% | 0.32% | 0.85% | 3.08% |
| 2021-05-03 | 14.2 | 137 | 6 | 0 | 0 | 0 | 2.41% | 4.33% | 25 | -42.14% | 0.11% | 0.64% | 2.76% |
| 2021-04-29 | 14.15 | 131 | 2 | 0 | 0 | 0 | 2.31% | 1.76% | 44 | 62.96% | 0.19% | 0.54% | 2.66% |
| 2021-04-28 | 14.3 | 129 | 22 | 0 | 0 | 0 | 2.27% | 20.11% | 27 | 22.16% | 0.12% | 0.43% | 2.48% |
| 2021-04-27 | 14.3 | 107 | 4 | 0 | 0 | 0 | 1.89% | 4.42% | 22 | -16.93% | 0.1% | 0.35% | 2.39% |
| 2021-04-26 | 14.45 | 103 | 11 | 0 | 0 | 0 | 1.81% | 11.73% | 26 | 669.02% | 0.12% | 0.33% | 2.3% |
| 2021-04-23 | 14.35 | 92 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 3 | -80.83% | 0.02% | 0.42% | 2.24% |
| 2021-04-22 | 14.0 | 92 | -7 | 0 | 0 | 0 | 1.62% | -6.9% | 18 | 86.11% | 0.08% | 0.6% | 2.28% |
| 2021-04-21 | 14.45 | 99 | 1 | 0 | 0 | 0 | 1.74% | 0.58% | 9 | -46.13% | 0.04% | 0.68% | 2.33% |
| 2021-04-20 | 14.25 | 98 | -2 | 0 | 0 | 0 | 1.73% | -1.7% | 18 | -60.87% | 0.08% | 0.78% | 2.55% |
| 2021-04-19 | 14.15 | 100 | -1 | 0 | 0 | 0 | 1.76% | -1.12% | 46 | 4.52% | 0.2% | 0.76% | 4.3% |
| 2021-04-16 | 14.25 | 101 | 3 | 0 | 0 | 0 | 1.78% | 2.89% | 44 | 21.5% | 0.19% | 0.62% | 4.32% |
| 2021-04-15 | 14.2 | 98 | 3 | 0 | 0 | 0 | 1.73% | 3.59% | 36 | 9.76% | 0.16% | 0.58% | 4.19% |
| 2021-04-14 | 13.75 | 95 | -5 | 0 | 0 | 0 | 1.67% | -5.11% | 33 | 153.85% | 0.15% | 0.56% | 4.08% |
| 2021-04-13 | 13.75 | 100 | -1 | 0 | 0 | 0 | 1.76% | -1.12% | 13 | -7.14% | 0.06% | 1.13% | 3.97% |
| 2021-04-12 | 13.65 | 101 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 14 | -61.11% | 0.06% | 1.14% | 3.95% |
| 2021-04-09 | 13.5 | 101 | -3 | 0 | 0 | 0 | 1.78% | -2.73% | 36 | 20.0% | 0.16% | 1.08% | 3.92% |
| 2021-04-08 | 13.5 | 104 | 7 | 0 | 0 | 0 | 1.83% | 7.02% | 30 | -81.6% | 0.13% | 0.93% | 3.77% |
| 2021-04-07 | 13.35 | 97 | -1 | 0 | 0 | 0 | 1.71% | -1.16% | 163 | 918.51% | 0.72% | 0.82% | 3.68% |
| 2021-04-06 | 13.65 | 98 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 16 | 1500.4% | 0.07% | 0.13% | 3.01% |
| 2021-04-01 | 13.5 | 98 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 1 | -50.1% | 0.0% | 0.06% | 2.97% |
| 2021-03-31 | 13.6 | 98 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 2 | -36.42% | 0.01% | 0.12% | 2.97% |
| 2021-03-30 | 13.4 | 98 | -2 | 0 | 0 | 0 | 1.73% | -1.7% | 3 | -54.97% | 0.01% | 0.17% | 2.97% |
| 2021-03-29 | 13.7 | 100 | -1 | 0 | 0 | 0 | 1.76% | -1.12% | 7 | 597.21% | 0.03% | 0.28% | 3.07% |
| 2021-03-26 | 13.9 | 101 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 1 | -92.28% | 0.0% | 0.51% | 3.08% |
| 2021-03-25 | 13.8 | 101 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 13 | -7.14% | 0.06% | 2.34% | 3.1% |
| 2021-03-24 | 13.5 | 101 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 14 | -50.0% | 0.06% | 2.5% | 3.61% |
| 2021-03-23 | 13.6 | 101 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 28 | -53.28% | 0.12% | 2.51% | 3.56% |
| 2021-03-22 | 13.4 | 101 | -8 | 0 | 0 | 0 | 1.78% | -7.29% | 59 | -85.61% | 0.26% | 2.43% | 3.44% |
| 2021-03-19 | 12.9 | 109 | 8 | 0 | 0 | 0 | 1.92% | 7.87% | 416 | 733.16% | 1.84% | 2.21% | 3.22% |
| 2021-03-18 | 13.5 | 101 | 0 | 0 | 0 | 0 | 1.78% | 0.0% | 50 | 233.33% | 0.22% | 0.41% | 1.41% |
| 2021-03-17 | 13.8 | 101 | 2 | 0 | 0 | 0 | 1.78% | 2.3% | 15 | 50.0% | 0.07% | 0.22% | 1.22% |
| 2021-03-16 | 13.5 | 99 | -1 | 0 | 0 | 0 | 1.74% | -1.14% | 10 | 11.11% | 0.04% | 0.16% | 1.21% |
| 2021-03-15 | 13.55 | 100 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 9 | 0.0% | 0.04% | 0.16% | 1.21% |
| 2021-03-12 | 13.55 | 100 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 9 | 28.57% | 0.04% | 0.16% | 1.18% |
| 2021-03-11 | 13.55 | 100 | -2 | 0 | 0 | 0 | 1.76% | -2.22% | 7 | 600.0% | 0.03% | 0.16% | 1.17% |
| 2021-03-10 | 13.8 | 102 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 1 | -90.58% | 0.0% | 0.13% | 1.18% |
| 2021-03-09 | 13.7 | 102 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 10 | 17.96% | 0.05% | 0.13% | 1.21% |
| 2021-03-08 | 13.6 | 102 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 9 | 12.5% | 0.04% | 0.21% | 1.26% |
| 2021-03-05 | 13.3 | 102 | -8 | 0 | 0 | 0 | 1.8% | -7.22% | 8 | 700.0% | 0.04% | 0.21% | 1.22% |
| 2021-03-03 | 13.3 | 110 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 1 | -50.0% | 0.0% | 0.19% | 1.22% |
| 2021-03-02 | 13.4 | 110 | -1 | 0 | 0 | 0 | 1.94% | -1.02% | 2 | -92.48% | 0.01% | 0.75% | 1.27% |
| 2021-02-25 | 13.5 | 111 | -1 | 0 | 0 | 0 | 1.96% | -0.51% | 26 | 195.49% | 0.12% | 0.75% | 1.43% |
| 2021-02-24 | 13.45 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 9 | 125.0% | 0.04% | 0.64% | 1.37% |
| 2021-02-23 | 13.5 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 4 | -96.89% | 0.02% | 0.65% | 1.37% |
| 2021-02-22 | 13.5 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 128 | 4189.73% | 0.57% | 0.66% | 1.37% |
| 2021-02-18 | 13.5 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 3 | 77.3% | 0.01% | 0.12% | 0.81% |
| 2021-02-17 | 13.35 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 1 | -82.94% | 0.01% | 0.16% | 0.8% |
| 2021-02-04 | 13.25 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 9 | 65.33% | 0.04% | 0.2% | 0.87% |
| 2021-02-03 | 13.25 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 6 | -14.29% | 0.03% | 0.17% | 0.87% |
| 2021-02-02 | 13.5 | 112 | -1 | 0 | 0 | 0 | 1.97% | -1.01% | 7 | -41.89% | 0.03% | 0.17% | 1.05% |
| 2021-01-29 | 13.35 | 113 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 12 | 27.34% | 0.05% | 0.17% | 1.45% |
| 2021-01-27 | 13.35 | 113 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 9 | 215.33% | 0.04% | 0.16% | 1.59% |
| 2021-01-26 | 13.5 | 113 | -1 | 0 | 0 | 0 | 1.99% | -1.0% | 3 | -50.0% | 0.01% | 0.21% | 1.73% |
| 2021-01-25 | 13.6 | 114 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 6 | -33.33% | 0.03% | 0.2% | 1.72% |
| 2021-01-22 | 13.6 | 114 | 1 | 0 | 0 | 0 | 2.01% | 1.01% | 9 | 12.5% | 0.04% | 0.21% | 1.7% |
| 2021-01-20 | 13.4 | 113 | -1 | 0 | 0 | 0 | 1.99% | -1.0% | 8 | -64.1% | 0.04% | 0.23% | 1.66% |
| 2021-01-19 | 13.6 | 114 | -1 | 0 | 0 | 0 | 2.01% | -0.99% | 22 | 2128.5% | 0.1% | 0.36% | 1.63% |
| 2021-01-18 | 13.8 | 115 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 1 | -87.5% | 0.0% | 0.31% | 1.55% |
| 2021-01-15 | 14.0 | 115 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 8 | -33.33% | 0.04% | 0.35% | 1.56% |
| 2021-01-14 | 14.1 | 115 | 2 | 0 | 0 | 0 | 2.03% | 2.01% | 12 | -67.9% | 0.05% | 0.33% | 1.63% |
| 2021-01-13 | 14.15 | 113 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 37 | 187.46% | 0.16% | 0.29% | 1.65% |
| 2021-01-12 | 14.25 | 113 | -2 | 0 | 0 | 0 | 1.99% | -1.97% | 13 | 44.49% | 0.06% | 0.13% | 1.6% |
| 2021-01-11 | 14.25 | 115 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 9 | 123.82% | 0.04% | 0.15% | 1.64% |
| 2021-01-08 | 14.25 | 115 | -2 | 0 | 0 | 0 | 2.03% | -1.46% | 4 | 101.05% | 0.02% | 0.15% | 1.62% |
| 2021-01-07 | 14.0 | 117 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 2 | 100.0% | 0.01% | 0.34% | 1.77% |
| 2021-01-05 | 13.7 | 117 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 1 | -94.44% | 0.0% | 0.76% | 1.77% |
| 2020-12-31 | 13.65 | 117 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 18 | 100.0% | 0.08% | 0.95% | 3.18% |
| 2020-12-30 | 13.9 | 117 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 9 | -80.55% | 0.04% | 1.05% | 3.11% |
| 2020-12-29 | 13.85 | 117 | 0 | 0 | 0 | 0 | 2.06% | 0.0% | 46 | -52.63% | 0.2% | 1.02% | 3.14% |
| 2020-12-28 | 14.1 | 117 | -1 | 0 | 0 | 0 | 2.06% | -0.96% | 97 | 121.89% | 0.43% | 0.82% | 3.03% |
| 2020-12-25 | 13.65 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 44 | 4.8% | 0.19% | 0.39% | 2.65% |
| 2020-12-24 | 13.95 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 42 | 4037.93% | 0.19% | 0.2% | 2.51% |
| 2020-12-22 | 13.9 | 118 | -1 | 0 | 0 | 0 | 2.08% | -0.95% | 1 | 1.5% | 0.0% | 0.03% | 2.35% |
| 2020-12-21 | 13.8 | 119 | 0 | 0 | 0 | 0 | 2.1% | 0.0% | 1 | -15.75% | 0.0% | 0.04% | 2.35% |
| 2020-12-17 | 13.8 | 119 | 1 | 0 | 0 | 0 | 2.1% | 0.96% | 1 | 16.37% | 0.01% | 0.14% | 2.38% |
| 2020-12-15 | 13.7 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 1 | -66.0% | 0.0% | 0.22% | 2.43% |
| 2020-12-11 | 13.95 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 3 | -25.0% | 0.01% | 0.32% | 2.44% |
| 2020-12-10 | 14.0 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 4 | -82.61% | 0.02% | 0.41% | 2.45% |
| 2020-12-09 | 13.95 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 23 | 27.78% | 0.1% | 0.41% | 2.58% |
| 2020-12-08 | 14.05 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 18 | -25.01% | 0.08% | 0.48% | 2.49% |
| 2020-12-04 | 14.1 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 24 | -0.37% | 0.11% | 0.4% | 2.48% |
| 2020-12-03 | 14.2 | 118 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 24 | 702.8% | 0.11% | 1.71% | 2.45% |
| 2020-12-02 | 14.5 | 118 | -3 | 0 | 0 | 0 | 2.08% | -2.35% | 3 | -92.31% | 0.01% | 1.62% | 2.41% |
| 2020-11-30 | 14.7 | 121 | 6 | 0 | 0 | 0 | 2.13% | 4.93% | 39 | 3800.0% | 0.17% | 1.67% | 2.41% |
| 2020-11-27 | 14.2 | 115 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 1 | -99.69% | 0.0% | 1.6% | 2.33% |
| 2020-11-26 | 14.3 | 115 | 3 | 0 | 0 | 0 | 2.03% | 3.05% | 321 | 9353.68% | 1.42% | 1.64% | 2.44% |
| 2020-11-25 | 13.75 | 112 | -2 | 0 | 0 | 0 | 1.97% | -1.99% | 3 | -77.33% | 0.01% | 0.27% | 1.05% |
| 2020-11-24 | 13.85 | 114 | 0 | 0 | 0 | 0 | 2.01% | 0.0% | 15 | -30.56% | 0.07% | 0.29% | 1.19% |
| 2020-11-23 | 13.7 | 114 | 6 | 0 | 0 | 0 | 2.01% | 5.79% | 21 | 96.36% | 0.1% | 0.22% | 1.16% |
| 2020-11-19 | 14.5 | 108 | 0 | 0 | 0 | 0 | 1.9% | 0.0% | 11 | 0.0% | 0.05% | 0.16% | 1.11% |
| 2020-11-18 | 14.4 | 108 | -1 | 0 | 0 | 0 | 1.9% | -1.04% | 11 | 78.8% | 0.05% | 0.17% | 1.1% |
| 2020-11-17 | 13.7 | 109 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 6 | 515.2% | 0.03% | 0.14% | 1.15% |
| 2020-11-16 | 13.95 | 109 | -1 | 0 | 0 | 0 | 1.92% | -1.03% | 1 | -87.5% | 0.0% | 0.14% | 1.16% |
| 2020-11-13 | 13.8 | 110 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 8 | -33.33% | 0.04% | 0.28% | 1.33% |
| 2020-11-12 | 13.85 | 110 | 2 | 0 | 0 | 0 | 1.94% | 2.11% | 12 | 136.41% | 0.05% | 0.25% | 1.39% |
| 2020-11-11 | 14.5 | 108 | -4 | 0 | 0 | 0 | 1.9% | -3.55% | 5 | 8.09% | 0.02% | 0.27% | 1.41% |
| 2020-11-09 | 14.0 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 4 | -86.19% | 0.02% | 0.32% | 1.59% |
| 2020-11-04 | 13.8 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 34 | 1600.0% | 0.15% | 0.37% | 1.73% |
| 2020-11-03 | 13.5 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 2 | -87.5% | 0.01% | 0.23% | 1.63% |
| 2020-11-02 | 13.5 | 112 | 0 | 0 | 0 | 0 | 1.97% | 0.0% | 16 | 0.0% | 0.07% | 0.32% | 1.77% |
| 2020-10-30 | 13.55 | 112 | -3 | 0 | 0 | 0 | 1.97% | -2.96% | 16 | 6.67% | 0.07% | 0.36% | 1.77% |
| 2020-10-28 | 13.6 | 115 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 15 | 275.0% | 0.07% | 0.32% | 1.98% |
| 2020-10-27 | 13.7 | 115 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 4 | -80.95% | 0.02% | 0.41% | 2.01% |
| 2020-10-26 | 13.65 | 115 | -9 | 0 | 0 | 0 | 2.03% | -7.31% | 21 | -16.0% | 0.09% | 0.42% | 2.16% |
| 2020-10-23 | 13.65 | 124 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 25 | 257.14% | 0.11% | 0.37% | 2.15% |
| 2020-10-22 | 13.3 | 124 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 7 | -80.0% | 0.03% | 0.3% | 2.33% |
| 2020-10-21 | 13.25 | 124 | -1 | 0 | 0 | 0 | 2.19% | -0.45% | 35 | 400.0% | 0.15% | 0.37% | 2.95% |
| 2020-10-20 | 13.1 | 125 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 7 | -30.0% | 0.03% | 0.25% | 3.35% |
| 2020-10-19 | 13.05 | 125 | 0 | 0 | 0 | 0 | 2.2% | 0.0% | 10 | 0.0% | 0.04% | 0.4% | 3.76% |
| 2020-10-16 | 12.9 | 125 | -1 | 0 | 0 | 0 | 2.2% | -0.9% | 10 | -52.38% | 0.04% | 0.45% | 5.43% |
| 2020-10-15 | 12.9 | 126 | -1 | 0 | 0 | 0 | 2.22% | -0.89% | 21 | 133.33% | 0.09% | 0.47% | 11.02% |
| 2020-10-14 | 13.05 | 127 | 0 | 0 | 0 | 0 | 2.24% | 0.0% | 9 | -78.05% | 0.04% | 0.58% | 10.94% |
| 2020-10-12 | 13.05 | 127 | -24 | 0 | 0 | 0 | 2.24% | -15.79% | 41 | 95.24% | 0.18% | 0.7% | 11.12% |
| 2020-10-08 | 13.4 | 151 | -7 | 0 | 0 | 0 | 2.66% | -4.32% | 21 | 37.93% | 0.09% | 0.58% | 11.02% |
| 2020-10-07 | 13.25 | 158 | -3 | 0 | 0 | 0 | 2.78% | -2.11% | 15 | -67.24% | 0.07% | 0.63% | 11.09% |
| 2020-10-06 | 13.25 | 161 | -9 | 0 | 0 | 0 | 2.84% | -5.33% | 46 | 28.22% | 0.2% | 0.63% | 11.16% |
| 2020-10-05 | 13.15 | 170 | 3 | 0 | 0 | 0 | 3.0% | 2.04% | 36 | 202.05% | 0.16% | 0.71% | 11.04% |
| 2020-09-30 | 13.45 | 167 | 3 | 0 | 0 | 0 | 2.94% | 1.73% | 12 | -64.78% | 0.05% | 0.64% | 13.7% |
| 2020-09-29 | 13.4 | 164 | -3 | 0 | 0 | 0 | 2.89% | -1.7% | 34 | 122.6% | 0.15% | 0.76% | 13.85% |
| 2020-09-28 | 13.3 | 167 | -5 | 0 | 0 | 0 | 2.94% | -2.97% | 15 | -75.7% | 0.07% | 0.7% | 13.77% |
| 2020-09-25 | 13.3 | 172 | -1 | 0 | 0 | 0 | 3.03% | -0.66% | 63 | 186.36% | 0.28% | 0.92% | 13.71% |
| 2020-09-24 | 13.8 | 173 | -7 | 0 | 0 | 0 | 3.05% | -3.79% | 22 | -42.13% | 0.1% | 1.29% | 13.47% |
| 2020-09-23 | 13.9 | 180 | 1 | 0 | 0 | 0 | 3.17% | 0.63% | 38 | 90.09% | 0.17% | 1.75% | 13.44% |
| 2020-09-22 | 14.1 | 179 | -4 | 0 | 0 | 0 | 3.15% | -2.17% | 20 | -69.83% | 0.09% | 2.03% | 13.31% |
| 2020-09-21 | 13.75 | 183 | -4 | 0 | 0 | 0 | 3.22% | -2.42% | 66 | -55.02% | 0.29% | 3.65% | 13.28% |
| 2020-09-18 | 14.35 | 187 | -14 | 0 | 0 | 0 | 3.3% | -6.78% | 147 | 18.41% | 0.65% | 8.99% | 13.04% |
| 2020-09-17 | 13.9 | 201 | 38 | 0 | 0 | 0 | 3.54% | 23.34% | 124 | 22.0% | 0.55% | 8.35% | 12.48% |
| 2020-09-16 | 13.15 | 163 | -16 | 0 | 0 | 0 | 2.87% | -8.89% | 102 | -73.68% | 0.45% | 8.03% | 12.04% |
| 2020-09-15 | 13.35 | 179 | -73 | 0 | 0 | 0 | 3.15% | -29.05% | 387 | -69.72% | 1.71% | 7.66% | 11.69% |
| 2020-09-14 | 14.3 | 252 | 113 | 0 | 0 | 0 | 4.44% | 81.22% | 1279 | 63897.6% | 5.64% | 6.11% | 10.05% |
| 2020-09-11 | 13.0 | 139 | 139 | 0 | 0 | 0 | 2.45% | N/A | 2 | -96.02% | 0.01% | 0.61% | 4.42% |
| 2020-09-10 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 164.3% | 0.22% | 0.69% | 4.46% |
| 2020-09-09 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -47.39% | 0.08% | 3.29% | 4.38% |
| 2020-09-08 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 16.5% | 0.16% | 3.41% | 4.5% |
| 2020-09-07 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 55.0% | 0.14% | 3.31% | 4.42% |
| 2020-09-04 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -96.88% | 0.09% | 3.19% | 4.4% |
| 2020-09-03 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | 1291.3% | 2.82% | 3.13% | 4.49% |
| 2020-09-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 206.67% | 0.2% | 0.38% | 1.74% |
| 2020-09-01 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 400.0% | 0.07% | 0.22% | 5.9% |
| 2020-08-31 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -57.14% | 0.01% | 0.21% | 5.98% |
| 2020-08-28 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -53.33% | 0.03% | 0.25% | 6.05% |
| 2020-08-27 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 66.67% | 0.07% | 0.31% | 6.14% |
| 2020-08-26 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -35.71% | 0.04% | 0.35% | 6.44% |
| 2020-08-25 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 12.36% | 0.06% | 0.41% | 12.12% |
| 2020-08-24 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -35.72% | 0.05% | 0.41% | 13.32% |
| 2020-08-21 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -19.57% | 0.09% | 0.37% | 13.45% |
| 2020-08-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 4.28% | 0.11% | 0.33% | 13.7% |
| 2020-08-19 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 54.07% | 0.1% | 0.36% | 14.6% |
| 2020-08-18 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 400.0% | 0.07% | 0.47% | 15.84% |
| 2020-08-17 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -66.67% | 0.01% | 0.48% | 16.62% |
| 2020-08-14 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -71.88% | 0.04% | 0.59% | 16.64% |
| 2020-08-13 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -33.33% | 0.14% | 0.73% | 16.65% |
| 2020-08-12 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 165.55% | 0.21% | 0.65% | 16.52% |
| 2020-08-11 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -30.48% | 0.08% | 4.8% | 16.31% |
| 2020-08-10 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -36.59% | 0.11% | 4.87% | 16.27% |
| 2020-08-07 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 173.33% | 0.18% | 4.84% | 16.26% |
| 2020-08-06 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -98.48% | 0.07% | 4.78% | 16.22% |
| 2020-08-05 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | 2900.0% | 4.36% | 5.07% | 16.5% |
| 2020-08-04 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 65.0% | 0.15% | 6.44% | 12.21% |
| 2020-08-03 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -23.14% | 0.09% | 7.55% | 12.08% |
| 2020-07-31 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -68.65% | 0.11% | 7.65% | N/A |
| 2020-07-30 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -93.61% | 0.37% | 7.87% | N/A |
| 2020-07-29 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1299 | 354.13% | 5.72% | 8.52% | N/A |
| 2020-07-28 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 565.02% | 1.26% | 4.14% | N/A |
| 2020-07-27 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -42.65% | 0.19% | 3.71% | N/A |
| 2020-07-24 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -67.39% | 0.33% | 3.56% | N/A |
| 2020-07-23 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -24.49% | 1.01% | 3.28% | N/A |
| 2020-07-22 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 59.95% | 1.34% | 2.27% | N/A |
| 2020-07-21 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 2015.96% | 0.84% | 0.94% | N/A |
| 2020-07-20 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -9.99% | 0.04% | 0.14% | N/A |
| 2020-07-17 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 399.95% | 0.04% | 0.2% | N/A |
| 2020-07-16 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 0.0% | 0.01% | 0.3% | N/A |
| 2020-07-15 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -75.0% | 0.01% | 0.64% | N/A |
| 2020-07-14 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -65.9% | 0.04% | 0.7% | N/A |
| 2020-07-13 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -26.69% | 0.1% | 0.68% | N/A |
| 2020-07-10 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -60.0% | 0.14% | N/A | N/A |
| 2020-07-09 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 400.0% | 0.35% | N/A | N/A |
| 2020-07-08 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 433.33% | 0.07% | N/A | N/A |
| 2020-07-07 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -76.92% | 0.01% | N/A | N/A |
| 2020-07-06 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 160.0% | N/A | N/A | N/A |
| 2020-07-03 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 400.0% | N/A | N/A | N/A |
| 2020-07-02 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-07-01 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -75.0% | N/A | N/A | N/A |
| 2020-06-24 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -42.86% | N/A | N/A | N/A |
| 2020-06-23 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 248.26% | N/A | N/A | N/A |
| 2020-06-22 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -92.27% | N/A | N/A | N/A |
| 2020-06-19 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 755.83% | N/A | N/A | N/A |
| 2020-06-18 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -1.17% | N/A | N/A | N/A |
| 2020-06-15 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -23.15% | N/A | N/A | N/A |
| 2020-06-11 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -60.0% | N/A | N/A | N/A |
| 2020-06-10 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 42.86% | N/A | N/A | N/A |
| 2020-06-09 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 600.0% | N/A | N/A | N/A |
| 2020-06-08 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-06-05 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -50.0% | N/A | N/A | N/A |
| 2020-06-04 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -0.02% | N/A | N/A | N/A |
| 2020-06-03 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 500.1% | N/A | N/A | N/A |
| 2020-06-02 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-06-01 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -93.88% | N/A | N/A | N/A |
| 2020-05-29 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 1533.33% | N/A | N/A | N/A |
| 2020-05-28 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -50.0% | N/A | N/A | N/A |
| 2020-05-27 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -45.45% | N/A | N/A | N/A |
| 2020-05-26 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -83.2% | N/A | N/A | N/A |
| 2020-05-25 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 1295.48% | N/A | N/A | N/A |
| 2020-05-22 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 369.2% | N/A | N/A | N/A |
| 2020-05-21 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.45% | N/A | N/A | N/A |
| 2020-05-20 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 4.76% | N/A | N/A | N/A |
| 2020-05-19 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 2000.0% | N/A | N/A | N/A |
| 2020-05-18 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -83.33% | N/A | N/A | N/A |
| 2020-05-15 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -33.61% | N/A | N/A | N/A |
| 2020-05-14 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -17.84% | N/A | N/A | N/A |
| 2020-05-13 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 96.22% | N/A | N/A | N/A |
| 2020-05-12 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -86.33% | N/A | N/A | N/A |
| 2020-05-11 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 272.73% | N/A | N/A | N/A |
| 2020-05-08 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -54.17% | N/A | N/A | N/A |
| 2020-05-07 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 380.0% | N/A | N/A | N/A |
| 2020-05-06 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -61.54% | N/A | N/A | N/A |
| 2020-05-05 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 30.0% | N/A | N/A | N/A |
| 2020-05-04 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -64.53% | N/A | N/A | N/A |
| 2020-04-30 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -34.78% | N/A | N/A | N/A |
| 2020-04-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 29.47% | N/A | N/A | N/A |
| 2020-04-28 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 23.64% | N/A | N/A | N/A |
| 2020-04-27 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 2600.0% | N/A | N/A | N/A |
| 2020-04-24 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -85.71% | N/A | N/A | N/A |
| 2020-04-23 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -81.58% | N/A | N/A | N/A |
| 2020-04-22 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 99.99% | N/A | N/A | N/A |
| 2020-04-21 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 171.44% | N/A | N/A | N/A |
| 2020-04-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -85.71% | N/A | N/A | N/A |
| 2020-04-17 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 4505.26% | N/A | N/A | N/A |
| 2020-04-16 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -92.91% | N/A | N/A | N/A |
| 2020-04-15 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 150.0% | N/A | N/A | N/A |
| 2020-04-14 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 200.0% | N/A | N/A | N/A |
| 2020-04-13 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -33.33% | N/A | N/A | N/A |
| 2020-04-09 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 192.68% | N/A | N/A | N/A |
| 2020-04-08 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -94.61% | N/A | N/A | N/A |
| 2020-04-07 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 137.5% | N/A | N/A | N/A |
| 2020-04-06 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 700.0% | N/A | N/A | N/A |
| 2020-04-01 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -89.18% | N/A | N/A | N/A |
| 2020-03-31 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 32.06% | N/A | N/A | N/A |
| 2020-03-30 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.67% | N/A | N/A | N/A |
| 2020-03-27 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -88.28% | N/A | N/A | N/A |
| 2020-03-26 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 326.67% | N/A | N/A | N/A |
| 2020-03-25 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -65.01% | N/A | N/A | N/A |
| 2020-03-24 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 41.96% | N/A | N/A | N/A |
| 2020-03-23 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 83.02% | N/A | N/A | N/A |
| 2020-03-20 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -65.87% | N/A | N/A | N/A |
| 2020-03-19 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -64.53% | N/A | N/A | N/A |
| 2020-03-18 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 1815.3% | N/A | N/A | N/A |
| 2020-03-17 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -83.11% | N/A | N/A | N/A |
| 2020-03-16 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -19.78% | N/A | N/A | N/A |
| 2020-03-13 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 740.0% | N/A | N/A | N/A |
| 2020-03-12 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -84.38% | N/A | N/A | N/A |
| 2020-03-11 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 3100.0% | N/A | N/A | N/A |
| 2020-03-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-03-09 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 25.84% | N/A | N/A | N/A |
| 2020-03-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -85.98% | N/A | N/A | N/A |
| 2020-03-04 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 750.0% | N/A | N/A | N/A |
| 2020-03-03 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -33.33% | N/A | N/A | N/A |
| 2020-03-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -50.3% | N/A | N/A | N/A |
| 2020-02-27 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -53.57% | N/A | N/A | N/A |
| 2020-02-26 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 332.32% | N/A | N/A | N/A |
| 2020-02-25 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 50.35% | N/A | N/A | N/A |
| 2020-02-24 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -33.33% | N/A | N/A | N/A |
| 2020-02-21 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -93.18% | N/A | N/A | N/A |
| 2020-02-20 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 4300.0% | N/A | N/A | N/A |
| 2020-02-19 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -94.12% | N/A | N/A | N/A |
| 2020-02-18 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 240.0% | N/A | N/A | N/A |
| 2020-02-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 0.0% | N/A | N/A | N/A |
| 2020-02-14 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 150.0% | N/A | N/A | N/A |
| 2020-02-12 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -96.43% | N/A | N/A | N/A |
| 2020-02-11 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 1020.0% | N/A | N/A | N/A |
| 2020-02-10 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 150.0% | N/A | N/A | N/A |
| 2020-02-06 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.87% | N/A | N/A | N/A |
| 2020-02-05 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 550.0% | N/A | N/A | N/A |
| 2020-02-04 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -88.24% | N/A | N/A | N/A |
| 2020-02-03 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 1347.22% | N/A | N/A | N/A |
| 2020-01-31 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -85.9% | N/A | N/A | N/A |
| 2020-01-30 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 257.14% | N/A | N/A | N/A |
| 2020-01-20 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -82.05% | N/A | N/A | N/A |
| 2020-01-17 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 40.83% | N/A | N/A | N/A |
| 2020-01-16 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 45.75% | N/A | N/A | N/A |
| 2020-01-15 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -81.97% | N/A | N/A | N/A |
| 2020-01-14 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -53.78% | N/A | N/A | N/A |
| 2020-01-13 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 3157.14% | N/A | N/A | N/A |
| 2020-01-10 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -12.5% | N/A | N/A | N/A |
| 2020-01-09 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 300.0% | N/A | N/A | N/A |
| 2020-01-08 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -81.82% | N/A | N/A | N/A |
| 2020-01-07 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -54.17% | N/A | N/A | N/A |
| 2020-01-06 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -21.98% | N/A | N/A | N/A |
| 2020-01-03 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 2976.2% | N/A | N/A | N/A |
| 2020-01-02 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -96.43% | N/A | N/A | N/A |
| 2019-12-31 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 829.92% | N/A | N/A | N/A |
| 2019-12-30 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | N/A | N/A | N/A | N/A |
