- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.0 (-4.35%) | 6538 | -92 | 1 | 1 | 0 | 0.02% | 49.71 (-0.7) | 303 (48.48%) | 0.58% | 2.41% | 14.5% |
| 2024-04-18 | 23.0 (-1.92%) | 6630 | 16 | 0 | 0 | 0 | 0.0% | 50.41 (0.12) | 204 (48.64%) | 0.39% | 2.81% | 14.46% |
| 2024-04-17 | 23.45 (3.08%) | 6614 | 9 | 0 | 0 | 0 | 0.0% | 50.29 (0.07) | 137 (-63.41%) | 0.26% | 6.21% | 15.39% |
| 2024-04-16 | 22.75 (-4.81%) | 6605 | -5 | 0 | 0 | 0 | 0.0% | 50.22 (-0.03) | 375 (51.19%) | 0.71% | 6.98% | 15.53% |
| 2024-04-15 | 23.9 (-3.63%) | 6610 | -21 | 0 | 0 | 0 | 0.0% | 50.25 (-0.16) | 248 (-51.45%) | 0.47% | 6.65% | 15.91% |
| 2024-04-12 | 24.8 (0.81%) | 6631 | -9 | 0 | -1 | 0 | 0.0% | 50.41 (-0.07) | 511 (-74.36%) | 0.97% | 6.55% | 16.19% |
| 2024-04-11 | 24.6 (-0.81%) | 6640 | -25 | 1 | -1 | 0 | 0.02% | 50.48 (-0.19) | 1995 (268.97%) | 3.79% | 5.87% | 19.3% |
| 2024-04-10 | 24.8 (9.98%) | 6665 | 59 | 2 | 2 | 0 | 0.03% | 50.67 (0.45) | 540 (170.49%) | 1.03% | 2.54% | 17.32% |
| 2024-04-09 | 22.55 (-0.22%) | 6606 | 12 | 0 | 0 | 0 | 0.0% | 50.22 (0.09) | 199 (0.52%) | 0.38% | 2.46% | 17.12% |
| 2024-04-08 | 22.6 (-2.16%) | 6594 | -16 | 0 | -1 | 0 | 0.0% | 50.13 (-0.12) | 198 (31.52%) | 0.38% | 3.05% | 18.98% |
| 2024-04-03 | 23.1 (0.65%) | 6610 | -18 | 1 | 0 | 0 | 0.02% | 50.25 (-0.14) | 151 (-38.25%) | 0.29% | 3.07% | 21.92% |
| 2024-04-02 | 22.95 (-1.5%) | 6628 | -18 | 1 | 0 | 0 | 0.02% | 50.39 (-0.14) | 244 (-51.1%) | 0.47% | 3.09% | 26.98% |
| 2024-04-01 | 23.3 (5.91%) | 6646 | -6 | 1 | 0 | 0 | 0.02% | 50.53 (-0.04) | 500 (-1.75%) | 0.95% | 2.91% | 27.99% |
| 2024-03-29 | 22.0 (-4.35%) | 6652 | -52 | 1 | 0 | 0 | 0.02% | 50.57 (-0.4) | 509 (143.59%) | 0.97% | 2.76% | 30.44% |
| 2024-03-28 | 23.0 (-0.65%) | 6704 | 0 | 1 | 0 | 0 | 0.01% | 50.97 (0.0) | 209 (31.63%) | 0.4% | 2.42% | 37.11% |
| 2024-03-27 | 23.15 (-0.43%) | 6704 | 2 | 1 | 0 | 0 | 0.01% | 50.97 (0.02) | 158 (3.53%) | 0.3% | 2.47% | 39.01% |
| 2024-03-26 | 23.25 (-2.52%) | 6702 | 0 | 1 | -1 | 0 | 0.01% | 50.95 (0.0) | 153 (-63.3%) | 0.29% | 2.7% | 43.3% |
| 2024-03-25 | 23.85 (4.38%) | 6702 | -4 | 2 | 0 | 0 | 0.03% | 50.95 (-0.03) | 418 (25.97%) | 0.8% | 3.72% | 46.25% |
| 2024-03-22 | 22.85 (-3.38%) | 6706 | -1 | 2 | 0 | 0 | 0.03% | 50.98 (-0.01) | 332 (42.02%) | 0.63% | 3.33% | 50.28% |
| 2024-03-21 | 23.65 (-1.46%) | 6707 | 15 | 2 | -2 | 0 | 0.03% | 50.99 (0.11) | 233 (-16.83%) | 0.44% | 3.79% | 51.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 24.0 (-2.04%) | 6692 | -1 | 4 | -1 | 0 | 0.06% | 50.88 (-0.01) | 281 (-59.32%) | 0.53% | 4.1% | 52.5% |
| 2024-03-19 | 24.5 (-0.41%) | 6693 | -33 | 5 | 1 | 0 | 0.07% | 50.89 (-0.25) | 691 (224.81%) | 1.31% | 7.64% | 55.54% |
| 2024-03-18 | 24.6 (0.41%) | 6726 | -31 | 4 | 0 | 0 | 0.06% | 51.14 (-0.23) | 212 (-62.85%) | 0.4% | 8.15% | 60.36% |
| 2024-03-15 | 24.5 (0.0%) | 6757 | -8 | 4 | -8 | 1 | 0.06% | 51.37 (-0.06) | 572 (43.75%) | 1.09% | 8.57% | 60.93% |
| 2024-03-14 | 24.5 (-3.35%) | 6765 | 8 | 12 | -70 | 0 | 0.18% | 51.43 (0.06) | 398 (-81.42%) | 0.76% | 9.72% | 60.36% |
| 2024-03-13 | 25.35 (-9.63%) | 6757 | 43 | 82 | 9 | 0 | 1.21% | 51.37 (0.32) | 2145 (124.59%) | 4.08% | 12.28% | 59.72% |
| 2024-03-12 | 28.05 (10.0%) | 6714 | 7 | 73 | 11 | 0 | 1.09% | 51.05 (0.06) | 955 (118.18%) | 1.82% | 13.55% | 55.73% |
| 2024-03-11 | 25.5 (-2.11%) | 6707 | 43 | 62 | -5 | 0 | 0.92% | 50.99 (0.32) | 437 (-62.75%) | 0.83% | 13.21% | 53.98% |
| 2024-03-08 | 26.05 (-7.3%) | 6664 | -84 | 67 | -57 | 0 | 1.01% | 50.67 (-0.63) | 1175 (-32.66%) | 2.23% | 15.78% | 53.17% |
| 2024-03-07 | 28.1 (-9.65%) | 6748 | -86 | 124 | -22 | 0 | 1.84% | 51.3 (-0.66) | 1745 (-37.99%) | 3.32% | 21.19% | 51.01% |
| 2024-03-06 | 31.1 (-7.72%) | 6834 | -334 | 146 | -12 | 0 | 2.14% | 51.96 (-2.54) | 2814 (263.23%) | 5.35% | 20.17% | 47.79% |
| 2024-03-05 | 33.7 (9.95%) | 7168 | 46 | 158 | 12 | 0 | 2.2% | 54.5 (0.35) | 774 (-56.7%) | 1.47% | 19.4% | 42.46% |
| 2024-03-04 | 30.65 (9.86%) | 7122 | 269 | 146 | 61 | 0 | 2.05% | 54.15 (2.05) | 1789 (-55.48%) | 3.4% | 21.17% | 41.03% |
| 2024-03-01 | 27.9 (-3.79%) | 6853 | -92 | 85 | 23 | 0 | 1.24% | 52.1 (-0.7) | 4019 (232.28%) | 7.64% | 22.6% | 38.29% |
| 2024-02-29 | 29.0 (9.85%) | 6945 | 67 | 62 | 35 | 0 | 0.89% | 52.8 (0.51) | 1209 (-49.88%) | 2.3% | 16.61% | 31.28% |
| 2024-02-27 | 26.4 (10.0%) | 6878 | 143 | 27 | 21 | 1 | 0.39% | 52.29 (1.08) | 2413 (41.66%) | 4.59% | 15.96% | 29.07% |
| 2024-02-26 | 24.0 (-6.98%) | 6735 | 33 | 6 | -29 | 1 | 0.09% | 51.21 (0.26) | 1703 (-32.9%) | 3.24% | 14.94% | 24.54% |
| 2024-02-23 | 25.8 (-5.32%) | 6702 | -85 | 35 | -17 | 0 | 0.52% | 50.95 (-0.65) | 2539 (190.98%) | 4.83% | 17.83% | 22.27% |
| 2024-02-22 | 27.25 (9.88%) | 6787 | 71 | 52 | 21 | 0 | 0.77% | 51.6 (0.54) | 872 (0.89%) | 1.66% | 13.98% | 17.6% |
| 2024-02-21 | 24.8 (9.98%) | 6716 | 14 | 31 | 29 | 0 | 0.46% | 51.06 (0.11) | 864 (-53.91%) | 1.64% | 12.84% | 15.98% |
| 2024-02-20 | 22.55 (-6.24%) | 6702 | 119 | 2 | 0 | 0 | 0.03% | 50.95 (0.9) | 1876 (-41.84%) | 3.57% | 11.31% | 14.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 24.05 (9.82%) | 6583 | 294 | 2 | 2 | 0 | 0.03% | 50.05 (2.24) | 3225 (525.93%) | 6.13% | 7.84% | 10.91% |
| 2024-02-16 | 21.9 (9.77%) | 6289 | 83 | 0 | 0 | 0 | 0.0% | 47.81 (0.63) | 515 (89.17%) | 0.98% | 1.77% | 4.94% |
| 2024-02-15 | 19.95 (9.92%) | 6206 | 36 | 0 | 0 | 0 | 0.0% | 47.18 (0.27) | 272 (349.33%) | 0.52% | 0.81% | 4.19% |
| 2024-02-05 | 18.15 (0.0%) | 6170 | 6 | 0 | 0 | 0 | 0.0% | 46.91 (0.05) | 60 (27.29%) | 0.12% | 0.37% | 3.71% |
| 2024-02-02 | 18.15 (-0.82%) | 6164 | 1 | 0 | 0 | 0 | 0.0% | 46.86 (0.0) | 47 (41.57%) | 0.09% | 0.35% | 3.76% |
| 2024-02-01 | 18.3 (0.55%) | 6163 | 1 | 0 | 0 | 0 | 0.0% | 46.86 (0.01) | 33 (149.93%) | 0.06% | 0.28% | 3.82% |
| 2024-01-31 | 18.2 (0.0%) | 6162 | 1 | 0 | 0 | 0 | 0.0% | 46.85 (0.01) | 13 (-66.27%) | 0.03% | 0.27% | 3.82% |
| 2024-01-30 | 18.2 (-1.89%) | 6161 | -3 | 0 | 0 | 0 | 0.0% | 46.84 (-0.02) | 39 (-19.69%) | 0.08% | 0.89% | 3.87% |
| 2024-01-29 | 18.55 (1.37%) | 6164 | 3 | 0 | 0 | 0 | 0.0% | 46.86 (0.02) | 49 (377.0%) | 0.09% | 1.46% | 3.91% |
| 2024-01-26 | 18.3 (-0.27%) | 6161 | 4 | 0 | 0 | 0 | 0.0% | 46.84 (0.03) | 10 (-59.88%) | 0.02% | 1.44% | 3.85% |
| 2024-01-25 | 18.35 (0.27%) | 6157 | 9 | 0 | 0 | 0 | 0.0% | 46.81 (0.07) | 25 (-92.46%) | 0.05% | 1.49% | 3.96% |
| 2024-01-24 | 18.3 (-0.54%) | 6148 | 33 | 0 | 0 | 0 | 0.0% | 46.74 (0.25) | 344 (2.37%) | 0.65% | 2.41% | 4.05% |
| 2024-01-23 | 18.4 (1.94%) | 6115 | 11 | 0 | 0 | 0 | 0.0% | 46.49 (0.08) | 336 (681.17%) | 0.64% | 1.91% | 3.43% |
| 2024-01-22 | 18.05 (0.28%) | 6104 | 1 | 0 | 0 | 0 | 0.0% | 46.41 (0.01) | 43 (21.96%) | 0.08% | 1.31% | 2.85% |
| 2024-01-19 | 18.0 (-0.83%) | 6103 | -1 | 0 | 0 | 0 | 0.0% | 46.4 (-0.01) | 35 (-93.03%) | 0.07% | 1.25% | 2.84% |
| 2024-01-18 | 18.15 (1.97%) | 6104 | 57 | 0 | 0 | 0 | 0.0% | 46.41 (0.44) | 506 (494.53%) | 0.96% | 1.3% | 2.81% |
| 2024-01-17 | 17.8 (-1.11%) | 6047 | 0 | 0 | 0 | 0 | 0.0% | 45.97 (0.0) | 85 (409.2%) | 0.16% | 0.5% | 1.98% |
| 2024-01-16 | 18.0 (0.0%) | 6047 | -3 | 0 | 0 | 0 | 0.0% | 45.97 (-0.03) | 16 (5.21%) | 0.03% | 0.57% | 1.95% |
| 2024-01-15 | 18.0 (1.12%) | 6050 | -3 | 0 | 0 | 0 | 0.0% | 46.0 (-0.02) | 15 (-73.74%) | 0.03% | 0.58% | 1.95% |
| 2024-01-12 | 17.8 (-0.28%) | 6053 | 31 | 0 | 0 | 0 | 0.0% | 46.02 (0.24) | 60 (-28.82%) | 0.12% | 0.71% | 2.15% |
| 2024-01-11 | 17.85 (-0.83%) | 6022 | 2 | 0 | 0 | 0 | 0.0% | 45.78 (0.01) | 85 (-28.75%) | 0.16% | 0.75% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 18.0 (-0.28%) | 6020 | 0 | 0 | 0 | 0 | 0.0% | 45.77 (0.0) | 119 (411.77%) | 0.23% | 0.65% | 2.6% |
| 2024-01-09 | 18.05 (0.0%) | 6020 | -10 | 0 | 0 | 0 | 0.0% | 45.77 (-0.08) | 23 (-71.95%) | 0.04% | 0.5% | 3.65% |
| 2024-01-08 | 18.05 (-0.82%) | 6030 | 7 | 0 | 0 | 0 | 0.0% | 45.85 (0.06) | 83 (-0.03%) | 0.16% | 0.57% | 5.84% |
| 2024-01-05 | 18.2 (0.28%) | 6023 | -2 | 0 | 0 | 0 | 0.0% | 45.79 (-0.02) | 83 (150.2%) | 0.16% | 0.44% | 8.27% |
| 2024-01-04 | 18.15 (0.0%) | 6025 | -1 | 0 | 0 | 0 | 0.0% | 45.81 (0.0) | 33 (-17.43%) | 0.06% | 0.42% | 8.13% |
| 2024-01-03 | 18.15 (-0.82%) | 6026 | -16 | 0 | 0 | 0 | 0.0% | 45.81 (-0.13) | 40 (-33.87%) | 0.08% | 0.5% | 8.12% |
| 2024-01-02 | 18.3 (0.27%) | 6042 | -18 | 0 | 0 | 0 | 0.0% | 45.94 (-0.13) | 60 (300.9%) | 0.12% | 0.46% | 8.07% |
| 2023-12-29 | 18.25 (0.0%) | 6060 | 0 | 0 | 0 | 0 | 0.0% | 46.07 (0.0) | 15 (-78.01%) | 0.03% | 0.39% | 8.0% |
| 2023-12-28 | 18.25 (-2.14%) | 6060 | 0 | 0 | 0 | 0 | 0.0% | 46.07 (0.0) | 69 (-7.94%) | 0.13% | 0.44% | 8.18% |
| 2023-12-27 | 18.65 (1.08%) | 6060 | 9 | 0 | 0 | 0 | 0.0% | 46.07 (0.07) | 75 (293.41%) | 0.14% | 0.34% | 8.1% |
| 2023-12-26 | 18.45 (0.0%) | 6051 | 0 | 0 | 0 | 0 | 0.0% | 46.0 (0.0) | 19 (-34.51%) | 0.04% | 0.34% | 7.98% |
| 2023-12-25 | 18.45 (0.0%) | 6051 | -4 | 0 | 0 | 0 | 0.0% | 46.0 (-0.04) | 29 (-22.11%) | 0.06% | 0.42% | 8.03% |
| 2023-12-22 | 18.45 (-1.6%) | 6055 | -4 | 0 | 0 | 0 | 0.0% | 46.04 (-0.03) | 37 (85.35%) | 0.07% | 0.41% | 8.1% |
| 2023-12-21 | 18.75 (0.81%) | 6059 | 8 | 0 | 0 | 0 | 0.0% | 46.07 (0.07) | 20 (-71.93%) | 0.04% | 0.57% | 8.06% |
| 2023-12-20 | 18.6 (0.54%) | 6051 | 9 | 0 | 0 | 0 | 0.0% | 46.0 (0.06) | 71 (10.79%) | 0.14% | 0.77% | 8.26% |
| 2023-12-19 | 18.5 (-2.37%) | 6042 | -6 | 0 | 0 | 0 | 0.0% | 45.94 (-0.04) | 64 (223.48%) | 0.12% | 1.12% | 8.14% |
| 2023-12-18 | 18.95 (-0.79%) | 6048 | 0 | 0 | 0 | 0 | 0.0% | 45.98 (0.0) | 20 (-83.55%) | 0.04% | 2.27% | 8.07% |
| 2023-12-15 | 19.1 (0.79%) | 6048 | 1 | 0 | -37 | 0 | 0.0% | 45.98 (0.01) | 121 (-4.06%) | 0.23% | 4.46% | 8.2% |
| 2023-12-14 | 18.95 (-0.79%) | 6047 | -19 | 37 | -12 | 0 | 0.61% | 45.97 (-0.15) | 127 (-49.68%) | 0.24% | 6.82% | 8.19% |
| 2023-12-13 | 19.1 (0.26%) | 6066 | -29 | 49 | -24 | 0 | 0.81% | 46.12 (-0.22) | 252 (-62.46%) | 0.48% | 6.6% | 8.18% |
| 2023-12-12 | 19.05 (-3.05%) | 6095 | -50 | 73 | -11 | 0 | 1.2% | 46.34 (-0.38) | 672 (-42.62%) | 1.28% | 6.17% | 7.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 19.65 (1.29%) | 6145 | -57 | 84 | 84 | 0 | 1.37% | 46.72 (-0.43) | 1172 (-14.03%) | 2.23% | 4.92% | 6.69% |
| 2023-12-08 | 19.4 (9.92%) | 6202 | 187 | 0 | 0 | 0 | 0.0% | 47.15 (1.42) | 1364 (15265.44%) | 2.59% | 2.73% | 4.47% |
| 2023-12-07 | 17.65 (0.0%) | 6015 | 2 | 0 | 0 | 0 | 0.0% | 45.73 (0.01) | 8 (-66.37%) | 0.02% | 0.35% | 1.91% |
| 2023-12-06 | 17.65 (-0.56%) | 6013 | 10 | 0 | 0 | 0 | 0.0% | 45.72 (0.08) | 26 (87.91%) | 0.05% | 0.39% | 1.91% |
| 2023-12-05 | 17.75 (-0.28%) | 6003 | 0 | 0 | 0 | 0 | 0.0% | 45.64 (0.0) | 14 (-41.56%) | 0.03% | 0.36% | 1.91% |
| 2023-12-04 | 17.8 (0.56%) | 6003 | 5 | 0 | 0 | 0 | 0.0% | 45.64 (0.04) | 24 (-78.72%) | 0.05% | 0.42% | 2.13% |
| 2023-12-01 | 17.7 (-1.12%) | 5998 | -78 | 0 | 0 | 0 | 0.0% | 45.6 (-0.59) | 112 (333.03%) | 0.21% | 0.5% | 2.15% |
| 2023-11-30 | 17.9 (0.0%) | 6076 | 0 | 0 | 0 | 0 | 0.0% | 46.19 (0.0) | 26 (98.7%) | 0.05% | 0.32% | 1.95% |
| 2023-11-29 | 17.9 (-0.83%) | 6076 | 0 | 0 | 0 | 0 | 0.0% | 46.19 (0.0) | 13 (-71.16%) | 0.02% | 0.5% | 1.97% |
| 2023-11-28 | 18.05 (1.98%) | 6076 | -1 | 0 | 0 | 0 | 0.0% | 46.19 (-0.01) | 45 (-31.01%) | 0.09% | 0.5% | 1.99% |
| 2023-11-27 | 17.7 (0.28%) | 6077 | 2 | 0 | 0 | 0 | 0.0% | 46.2 (0.01) | 65 (325.04%) | 0.13% | 0.46% | 1.94% |
| 2023-11-24 | 17.65 (0.57%) | 6075 | 0 | 0 | 0 | 0 | 0.0% | 46.19 (0.0) | 15 (-87.43%) | 0.03% | 0.5% | 1.82% |
| 2023-11-23 | 17.55 (0.86%) | 6075 | -8 | 0 | 0 | 0 | 0.0% | 46.19 (-0.06) | 123 (1095.32%) | 0.23% | 0.7% | 1.8% |
| 2023-11-22 | 17.4 (-0.57%) | 6083 | 0 | 0 | 0 | 0 | 0.0% | 46.25 (0.0) | 10 (-59.26%) | 0.02% | 0.69% | 1.57% |
| 2023-11-21 | 17.5 (-0.28%) | 6083 | -6 | 0 | 0 | 0 | 0.0% | 46.25 (-0.04) | 25 (-71.41%) | 0.05% | 0.77% | 1.58% |
| 2023-11-20 | 17.55 (2.93%) | 6089 | -3 | 0 | 0 | 0 | 0.0% | 46.29 (-0.03) | 88 (-24.8%) | 0.17% | 0.89% | 1.54% |
| 2023-11-17 | 17.05 (-0.87%) | 6092 | 2 | 0 | 0 | 0 | 0.0% | 46.32 (0.02) | 117 (-3.92%) | 0.22% | 0.74% | 1.4% |
| 2023-11-16 | 17.2 (-2.55%) | 6090 | 3 | 0 | 0 | 0 | 0.0% | 46.3 (0.02) | 122 (134.69%) | 0.23% | 0.54% | 1.2% |
| 2023-11-15 | 17.65 (0.0%) | 6087 | 0 | 0 | 0 | 0 | 0.0% | 46.28 (0.0) | 52 (-39.96%) | 0.1% | 0.33% | 0.99% |
| 2023-11-14 | 17.65 (-0.84%) | 6087 | 1 | 0 | 0 | 0 | 0.0% | 46.28 (0.01) | 87 (964.84%) | 0.17% | 0.28% | 0.98% |
| 2023-11-13 | 17.8 (-0.28%) | 6086 | 1 | 0 | 0 | 0 | 0.0% | 46.27 (0.01) | 8 (-49.3%) | 0.02% | 0.36% | 0.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 17.85 (-0.56%) | 6085 | -5 | 0 | 0 | 0 | 0.0% | 46.26 (-0.04) | 16 (62.23%) | 0.03% | 0.41% | 0.87% |
| 2023-11-09 | 17.95 (0.0%) | 6090 | 0 | 0 | 0 | 0 | 0.0% | 46.3 (0.0) | 9 (-63.98%) | 0.02% | 0.39% | 0.95% |
| 2023-11-08 | 17.95 (-0.28%) | 6090 | -13 | 0 | 0 | 0 | 0.0% | 46.3 (-0.1) | 27 (-78.62%) | 0.05% | 0.44% | 0.96% |
| 2023-11-07 | 18.0 (-2.44%) | 6103 | 6 | 0 | 0 | 0 | 0.0% | 46.4 (0.05) | 129 (304.76%) | 0.25% | 0.43% | 1.01% |
| 2023-11-06 | 18.45 (1.37%) | 6097 | 1 | 0 | 0 | 0 | 0.0% | 46.35 (0.0) | 31 (255.01%) | 0.06% | 0.23% | 1.13% |
| 2023-11-03 | 18.2 (0.0%) | 6096 | -1 | 0 | 0 | 0 | 0.0% | 46.35 (0.0) | 8 (-74.73%) | 0.02% | 0.17% | 1.59% |
| 2023-11-02 | 18.2 (1.11%) | 6097 | -2 | 0 | 0 | 0 | 0.0% | 46.35 (-0.02) | 35 (61.66%) | 0.07% | 0.16% | 1.58% |
| 2023-11-01 | 18.0 (0.56%) | 6099 | 2 | 0 | 0 | 0 | 0.0% | 46.37 (-1.84) | 22 (-5.03%) | 0.04% | 0.1% | 1.53% |
| 2023-10-31 | 17.9 (-0.83%) | 6097 | 0 | 0 | 0 | 0 | 0.0% | 48.21 (0.0) | 23 (1057.72%) | 0.04% | 0.09% | 1.55% |
| 2023-10-30 | 18.05 (0.28%) | 6097 | 1 | 0 | 0 | 0 | 0.0% | 48.21 (0.01) | 2 (-33.3%) | 0.0% | 0.05% | 1.53% |
| 2023-10-27 | 18.0 (-0.83%) | 6096 | 0 | 0 | 0 | 0 | 0.0% | 48.2 (0.0) | 3 (-25.82%) | 0.01% | 0.08% | 1.59% |
| 2023-10-26 | 18.15 (-0.27%) | 6096 | 2 | 0 | 0 | 0 | 0.0% | 48.2 (0.01) | 4 (-69.13%) | 0.01% | 0.1% | 1.62% |
| 2023-10-25 | 18.2 (0.0%) | 6094 | 7 | 0 | 0 | 0 | 0.0% | 48.19 (0.06) | 13 (118.37%) | 0.02% | 0.11% | 1.64% |
| 2023-10-24 | 18.2 (-0.55%) | 6087 | 0 | 0 | 0 | 0 | 0.0% | 48.13 (0.0) | 6 (-66.67%) | 0.01% | 0.18% | 1.68% |
| 2023-10-23 | 18.3 (0.83%) | 6087 | 17 | 0 | 0 | 0 | 0.0% | 48.13 (0.13) | 18 (50.02%) | 0.03% | 0.19% | 1.67% |
| 2023-10-20 | 18.15 (0.28%) | 6070 | 1 | 0 | 0 | 0 | 0.0% | 48.0 (0.01) | 12 (8.11%) | 0.02% | 0.2% | 1.69% |
| 2023-10-19 | 18.1 (0.56%) | 6069 | -4 | 0 | 0 | 0 | 0.0% | 47.99 (-0.03) | 11 (-75.73%) | 0.02% | 0.29% | 1.71% |
| 2023-10-18 | 18.0 (-2.17%) | 6073 | 2 | 0 | 0 | 0 | 0.0% | 48.02 (0.02) | 45 (204.93%) | 0.09% | 0.3% | 1.69% |
| 2023-10-17 | 18.4 (0.27%) | 6071 | -2 | 0 | 0 | 0 | 0.0% | 48.0 (-0.02) | 15 (-34.81%) | 0.03% | 0.32% | 1.64% |
| 2023-10-16 | 18.35 (-0.54%) | 6073 | -7 | 0 | 0 | 0 | 0.0% | 48.02 (-0.05) | 23 (-59.37%) | 0.04% | 0.66% | 1.63% |
| 2023-10-13 | 18.45 (-1.07%) | 6080 | 19 | 0 | 0 | 0 | 0.0% | 48.07 (0.15) | 56 (212.96%) | 0.11% | 1.13% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 18.65 (-1.32%) | 6061 | -8 | 0 | 0 | 0 | 0.0% | 47.92 (-0.07) | 18 (-66.26%) | 0.03% | 1.03% | 1.61% |
| 2023-10-11 | 18.9 (-2.58%) | 6069 | -6 | 0 | 0 | 0 | 0.0% | 47.99 (-0.05) | 53 (-72.3%) | 0.1% | 1.02% | 1.71% |
| 2023-10-06 | 19.4 (0.0%) | 6075 | 33 | 0 | 0 | 0 | 0.0% | 48.04 (0.27) | 193 (-28.24%) | 0.37% | 0.97% | 1.9% |
| 2023-10-05 | 19.4 (6.59%) | 6042 | 43 | 0 | 0 | 0 | 0.0% | 47.77 (0.34) | 269 (3273.15%) | 0.51% | 0.63% | 1.63% |
| 2023-10-04 | 18.2 (-0.55%) | 5999 | 0 | 0 | 0 | 0 | 0.0% | 47.43 (0.0) | 8 (-11.11%) | 0.02% | 0.17% | 1.16% |
| 2023-10-03 | 18.3 (0.0%) | 5999 | 2 | 0 | 0 | 0 | 0.0% | 47.43 (0.01) | 9 (-70.49%) | 0.02% | 0.2% | 1.18% |
| 2023-10-02 | 18.3 (0.0%) | 5997 | 0 | 0 | 0 | 0 | 0.0% | 47.42 (0.0) | 30 (134.63%) | 0.06% | 0.21% | 1.37% |
| 2023-09-28 | 18.3 (1.1%) | 5997 | 10 | 0 | 0 | 0 | 0.0% | 47.42 (0.08) | 13 (-58.06%) | 0.02% | 0.21% | 1.74% |
| 2023-09-27 | 18.1 (0.0%) | 5987 | -7 | 0 | 0 | 0 | 0.0% | 47.34 (-0.05) | 31 (47.12%) | 0.06% | 0.2% | 2.17% |
| 2023-09-26 | 18.1 (-1.09%) | 5994 | 11 | 0 | 0 | 0 | 0.0% | 47.39 (0.08) | 21 (31.69%) | 0.04% | 0.18% | 3.07% |
| 2023-09-25 | 18.3 (1.67%) | 5983 | 15 | 0 | 0 | 0 | 0.0% | 47.31 (0.12) | 16 (-50.0%) | 0.03% | 0.19% | 3.74% |
| 2023-09-22 | 18.0 (0.0%) | 5968 | 0 | 0 | 0 | 0 | 0.0% | 47.19 (0.0) | 32 (965.96%) | 0.06% | 0.16% | 4.45% |
| 2023-09-21 | 18.0 (-0.83%) | 5968 | 0 | 0 | 0 | 0 | 0.0% | 47.19 (0.0) | 3 (-87.99%) | 0.01% | 0.14% | 4.75% |
| 2023-09-20 | 18.15 (-0.82%) | 5968 | 0 | 0 | 0 | 0 | 0.0% | 47.19 (0.0) | 25 (13.12%) | 0.05% | 0.15% | 5.09% |
| 2023-09-19 | 18.3 (0.55%) | 5968 | 3 | 0 | 0 | 0 | 0.0% | 47.19 (0.02) | 22 (1934.99%) | 0.04% | 0.15% | 5.05% |
| 2023-09-18 | 18.2 (0.28%) | 5965 | 0 | 0 | 0 | 0 | 0.0% | 47.17 (0.0) | 1 (-94.53%) | 0.0% | 0.19% | 5.09% |
| 2023-09-15 | 18.15 (1.11%) | 5965 | -7 | 0 | 0 | 0 | 0.0% | 47.17 (-0.05) | 19 (91.65%) | 0.04% | 0.32% | 5.29% |
| 2023-09-14 | 17.95 (0.28%) | 5972 | 0 | 0 | 0 | 0 | 0.0% | 47.22 (0.0) | 10 (-61.61%) | 0.02% | 0.58% | 5.26% |
| 2023-09-13 | 17.9 (0.56%) | 5972 | -6 | 0 | 0 | 0 | 0.0% | 47.22 (-0.05) | 27 (-35.79%) | 0.05% | 0.66% | 5.25% |
| 2023-09-12 | 17.8 (0.0%) | 5978 | 1 | 0 | 0 | 0 | 0.0% | 47.27 (0.01) | 42 (-39.11%) | 0.08% | 0.65% | 5.27% |
| 2023-09-11 | 17.8 (-1.11%) | 5977 | -8 | 0 | 0 | 0 | 0.0% | 47.26 (-0.06) | 69 (-55.25%) | 0.13% | 0.6% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 18.0 (-2.96%) | 5985 | -19 | 0 | 0 | 0 | 0.0% | 47.32 (-0.15) | 154 (187.63%) | 0.29% | 0.68% | 5.25% |
| 2023-09-07 | 18.55 (0.54%) | 6004 | 5 | 0 | 0 | 0 | 0.0% | 47.47 (0.04) | 53 (143.83%) | 0.1% | 0.81% | 4.97% |
| 2023-09-06 | 18.45 (0.27%) | 5999 | 0 | 0 | 0 | 0 | 0.0% | 47.43 (0.0) | 22 (15.75%) | 0.04% | 1.17% | 4.94% |
| 2023-09-05 | 18.4 (-0.54%) | 5999 | 0 | 0 | 0 | 0 | 0.0% | 47.43 (0.0) | 19 (-82.74%) | 0.04% | 2.09% | 4.92% |
| 2023-09-04 | 18.5 (0.0%) | 5999 | -7 | 0 | 0 | 0 | 0.0% | 47.43 (-0.06) | 110 (-50.28%) | 0.21% | 2.76% | 4.97% |
| 2023-09-01 | 18.5 (-1.33%) | 6006 | 13 | 0 | 0 | 0 | 0.0% | 47.49 (0.1) | 221 (-8.84%) | 0.42% | 3.29% | 5.02% |
| 2023-08-31 | 18.75 (0.81%) | 5993 | 0 | 0 | 0 | 0 | 0.0% | 47.39 (0.0) | 243 (-51.69%) | 0.46% | 3.23% | 4.67% |
| 2023-08-30 | 18.6 (2.76%) | 5993 | 23 | 0 | 0 | 0 | 0.0% | 47.39 (0.19) | 503 (34.16%) | 0.96% | 3.12% | 4.29% |
| 2023-08-29 | 18.1 (0.56%) | 5970 | 18 | 0 | -1 | 0 | 0.0% | 47.2 (0.14) | 375 (-2.9%) | 0.71% | 2.16% | 3.39% |
| 2023-08-28 | 18.0 (-1.37%) | 5952 | 1 | 1 | 0 | 0 | 0.02% | 47.06 (0.01) | 386 (103.24%) | 0.73% | 1.53% | 2.85% |
| 2023-08-25 | 18.25 (-0.27%) | 5951 | -1 | 1 | 0 | 0 | 0.02% | 47.05 (-0.01) | 190 (2.6%) | 0.36% | 1.0% | 2.3% |
| 2023-08-24 | 18.3 (-2.66%) | 5952 | 1 | 1 | 0 | 0 | 0.02% | 47.06 (0.01) | 185 (18420.0%) | 0.35% | 0.64% | 2.05% |
| 2023-08-23 | 18.8 (2.17%) | 5951 | 0 | 1 | 0 | 0 | 0.02% | 47.05 (0.0) | 1 (-97.66%) | 0.0% | 0.3% | 2.39% |
| 2023-08-22 | 18.4 (2.22%) | 5951 | 1 | 1 | 0 | 0 | 0.02% | 47.05 (0.0) | 42 (-59.13%) | 0.08% | 0.37% | 2.43% |
| 2023-08-21 | 18.0 (4.65%) | 5950 | -1 | 1 | 1 | 0 | 0.02% | 47.05 (0.0) | 104 (1992.86%) | 0.2% | 0.41% | 2.42% |
| 2023-08-18 | 17.2 (-1.71%) | 5951 | 0 | 0 | 0 | 0 | 0.0% | 47.05 (0.0) | 5 (-17.25%) | 0.01% | 0.29% | 2.29% |
| 2023-08-17 | 17.5 (4.17%) | 5951 | -1 | 0 | 0 | 0 | 0.0% | 47.05 (-0.01) | 6 (-83.73%) | 0.01% | 0.28% | 2.36% |
| 2023-08-16 | 16.8 (-2.33%) | 5952 | 1 | 0 | 0 | 0 | 0.0% | 47.06 (0.01) | 37 (-40.08%) | 0.07% | 0.35% | 2.39% |
| 2023-08-15 | 17.2 (0.88%) | 5951 | 0 | 0 | 0 | 0 | 0.0% | 47.05 (0.0) | 62 (47.42%) | 0.12% | 0.3% | 2.37% |
| 2023-08-14 | 17.05 (-3.94%) | 5951 | 1 | 0 | 0 | 0 | 0.0% | 47.05 (0.0) | 42 (1504.04%) | 0.08% | 0.27% | 2.3% |
| 2023-08-11 | 17.75 (1.43%) | 5950 | 0 | 0 | 0 | 0 | 0.0% | 47.05 (0.0) | 2 (-93.12%) | 0.0% | 0.45% | 2.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 17.5 (-0.85%) | 5950 | 30 | 0 | 0 | 0 | 0.0% | 47.05 (0.24) | 38 (193.25%) | 0.07% | 0.51% | 2.46% |
| 2023-08-09 | 17.65 (1.73%) | 5920 | 0 | 0 | 0 | 0 | 0.0% | 46.81 (0.0) | 13 (-71.19%) | 0.02% | 0.53% | 2.41% |
| 2023-08-08 | 17.35 (-0.86%) | 5920 | -3 | 0 | 0 | 0 | 0.0% | 46.81 (-0.02) | 45 (-67.09%) | 0.09% | 0.55% | 2.39% |
| 2023-08-07 | 17.5 (-2.78%) | 5923 | 27 | 0 | 0 | 0 | 0.0% | 46.83 (0.21) | 137 (266.24%) | 0.26% | 0.55% | 2.41% |
| 2023-08-04 | 18.0 (-1.1%) | 5896 | 1 | 0 | 0 | 0 | 0.0% | 46.62 (0.01) | 37 (-17.27%) | 0.07% | 0.5% | 2.14% |
| 2023-08-02 | 18.2 (-0.55%) | 5895 | 11 | 0 | 0 | 0 | 0.0% | 46.61 (0.09) | 45 (73.41%) | 0.09% | 0.55% | 2.12% |
| 2023-08-01 | 18.3 (-0.81%) | 5884 | 0 | 0 | 0 | 0 | 0.0% | 46.52 (0.0) | 26 (-23.77%) | 0.05% | 1.17% | 2.07% |
| 2023-07-31 | 18.45 (0.82%) | 5884 | -12 | 0 | 0 | 0 | 0.0% | 46.52 (-0.1) | 34 (-69.06%) | 0.07% | 1.16% | 2.08% |
| 2023-07-28 | 18.3 (-4.69%) | 5896 | -7 | 0 | 0 | 0 | 0.0% | 46.62 (-0.06) | 110 (84.19%) | 0.22% | 1.16% | 2.09% |
| 2023-07-27 | 19.2 (-0.26%) | 5903 | -14 | 0 | 0 | 0 | 0.0% | 46.68 (-0.11) | 60 (-83.37%) | 0.12% | 1.02% | 1.9% |
| 2023-07-26 | 19.25 (4.34%) | 5917 | 67 | 0 | 0 | 0 | 0.0% | 46.79 (0.53) | 361 (1704.06%) | 0.71% | 0.98% | 1.89% |
| 2023-07-25 | 18.45 (1.93%) | 5850 | 0 | 0 | 0 | 0 | 0.0% | 46.26 (0.0) | 20 (-44.39%) | 0.04% | 0.31% | 1.23% |
| 2023-07-24 | 18.1 (0.0%) | 5850 | 5 | 0 | 0 | 0 | 0.0% | 46.26 (0.04) | 36 (-3.02%) | 0.07% | 0.33% | 1.23% |
| 2023-07-21 | 18.1 (-0.55%) | 5845 | 10 | 0 | 0 | 0 | 0.0% | 46.22 (0.08) | 37 (-11.85%) | 0.07% | 0.31% | 1.18% |
| 2023-07-20 | 18.2 (0.83%) | 5835 | 4 | 0 | 0 | 0 | 0.0% | 46.14 (0.03) | 42 (91.41%) | 0.08% | 0.25% | 1.2% |
| 2023-07-19 | 18.05 (-0.28%) | 5831 | 13 | 0 | 0 | 0 | 0.0% | 46.11 (0.11) | 22 (-20.07%) | 0.04% | 0.4% | 1.16% |
| 2023-07-18 | 18.1 (0.0%) | 5818 | 13 | 0 | 0 | 0 | 0.0% | 46.0 (0.1) | 27 (3.53%) | 0.05% | 0.38% | 1.15% |
| 2023-07-17 | 18.1 (0.0%) | 5805 | -2 | 0 | 0 | 0 | 0.0% | 45.9 (-0.02) | 26 (153.14%) | 0.05% | 0.33% | 1.18% |
| 2023-07-14 | 18.1 (-0.55%) | 5807 | 0 | 0 | 0 | 0 | 0.0% | 45.92 (0.0) | 10 (-91.03%) | 0.02% | 0.39% | 1.17% |
| 2023-07-13 | 18.2 (1.11%) | 5807 | 12 | 0 | 0 | 0 | 0.0% | 45.92 (0.1) | 117 (961.93%) | 0.23% | 0.37% | 1.33% |
| 2023-07-12 | 18.0 (-1.37%) | 5795 | 0 | 0 | 0 | 0 | 0.0% | 45.82 (0.0) | 11 (169.7%) | 0.02% | 0.19% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 18.25 (-0.27%) | 5795 | 0 | 0 | 0 | 0 | 0.0% | 45.82 (0.0) | 4 (-92.39%) | 0.01% | 0.21% | 1.36% |
| 2023-07-10 | 18.3 (1.95%) | 5795 | 0 | 0 | 0 | 0 | 0.0% | 45.82 (0.0) | 53 (2037.42%) | 0.11% | 0.26% | 1.54% |
| 2023-07-07 | 17.95 (-0.28%) | 5795 | 0 | 0 | 0 | 0 | 0.0% | 45.82 (0.0) | 2 (-89.08%) | 0.0% | 0.23% | 1.97% |
| 2023-07-06 | 18.0 (0.0%) | 5795 | 7 | 0 | 0 | 0 | 0.0% | 45.82 (0.05) | 23 (7.63%) | 0.05% | 0.26% | 2.17% |
| 2023-07-05 | 18.0 (-0.83%) | 5788 | 13 | 0 | 0 | 0 | 0.0% | 45.77 (0.11) | 21 (-31.12%) | 0.04% | 0.32% | 2.25% |
| 2023-07-04 | 18.15 (-0.55%) | 5775 | 18 | 0 | 0 | 0 | 0.0% | 45.66 (0.14) | 31 (-20.41%) | 0.06% | 0.33% | 2.39% |
| 2023-07-03 | 18.25 (0.27%) | 5757 | 5 | 0 | 0 | 0 | 0.0% | 45.52 (0.04) | 38 (143.72%) | 0.08% | 0.31% | 2.55% |
| 2023-06-30 | 18.2 (0.28%) | 5752 | 6 | 0 | 0 | 0 | 0.0% | 45.48 (0.05) | 16 (-71.93%) | 0.03% | 0.25% | 2.62% |
| 2023-06-29 | 18.15 (0.28%) | 5746 | 3 | 0 | 0 | 0 | 0.0% | 45.43 (0.02) | 57 (125.95%) | 0.11% | 0.31% | 2.63% |
| 2023-06-28 | 18.1 (1.12%) | 5743 | -3 | 0 | 0 | 0 | 0.0% | 45.41 (-0.02) | 25 (26.07%) | 0.05% | 0.25% | 2.53% |
| 2023-06-27 | 17.9 (-2.19%) | 5746 | -4134 | 0 | 0 | 0 | 0.0% | 45.43 (-32.69) | 20 (98.79%) | 0.04% | 0.23% | 2.6% |
| 2023-06-26 | 18.3 (0.0%) | 9880 | -1 | 0 | 0 | 0 | 0.0% | 78.12 (-0.01) | 10 (-77.65%) | 0.02% | 0.27% | 2.64% |
| 2023-06-21 | 18.3 (0.55%) | 9881 | 8 | 0 | 0 | 0 | 0.0% | 78.13 (0.06) | 45 (87.11%) | 0.09% | 0.3% | 2.64% |
| 2023-06-20 | 18.2 (-0.55%) | 9873 | 21 | 0 | 0 | 0 | 0.0% | 78.07 (0.17) | 24 (41.14%) | 0.05% | 0.39% | 2.67% |
| 2023-06-19 | 18.3 (0.0%) | 9852 | -3 | 0 | 0 | 0 | 0.0% | 77.9 (-0.02) | 17 (-59.41%) | 0.03% | 0.47% | 2.71% |
| 2023-06-16 | 18.3 (-0.27%) | 9855 | 3 | 0 | 0 | 0 | 0.0% | 77.92 (0.02) | 42 (98.16%) | 0.08% | 0.6% | 2.79% |
| 2023-06-15 | 18.35 (1.66%) | 9852 | -66 | 0 | 0 | 0 | 0.0% | 77.9 (-0.52) | 21 (-76.73%) | 0.04% | 0.7% | 2.81% |
| 2023-06-14 | 18.05 (-0.55%) | 9918 | 18 | 0 | 0 | 0 | 0.0% | 78.42 (0.14) | 91 (38.04%) | 0.18% | 1.19% | 2.86% |
| 2023-06-13 | 18.15 (-0.55%) | 9900 | 7 | 0 | 0 | 0 | 0.0% | 78.28 (0.06) | 66 (-18.59%) | 0.13% | 1.22% | 3.33% |
| 2023-06-12 | 18.25 (0.83%) | 9893 | 0 | 0 | 0 | 0 | 0.0% | 78.22 (0.0) | 81 (-13.61%) | 0.16% | 1.21% | 3.39% |
| 2023-06-09 | 18.1 (0.56%) | 9893 | 35 | 0 | 0 | 0 | 0.0% | 78.22 (0.27) | 93 (-64.99%) | 0.19% | 1.24% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 18.0 (-1.1%) | 9858 | 65 | 0 | 0 | 0 | 0.0% | 77.95 (0.52) | 268 (150.52%) | 0.53% | 1.27% | 3.5% |
| 2023-06-07 | 18.2 (-0.55%) | 9793 | 18 | 0 | 0 | 0 | 0.0% | 77.43 (0.14) | 107 (77.29%) | 0.21% | 0.89% | 3.3% |
| 2023-06-06 | 18.3 (0.0%) | 9775 | 28 | 0 | 0 | 0 | 0.0% | 77.29 (0.22) | 60 (-37.19%) | 0.12% | 0.72% | 3.28% |
| 2023-06-05 | 18.3 (3.1%) | 9747 | 9 | 0 | 0 | 0 | 0.0% | 77.07 (0.07) | 96 (-11.83%) | 0.19% | 0.61% | 3.27% |
| 2023-06-02 | 17.75 (-0.28%) | 9738 | 21 | 0 | 0 | 0 | 0.0% | 77.0 (0.17) | 109 (43.25%) | 0.22% | 0.54% | 3.17% |
| 2023-06-01 | 17.8 (1.71%) | 9717 | 2 | 0 | 0 | 0 | 0.0% | 76.83 (0.01) | 76 (261.97%) | 0.15% | 0.4% | 3.08% |
| 2023-05-31 | 17.5 (-1.41%) | 9715 | 0 | 0 | 0 | 0 | 0.0% | 76.82 (0.0) | 21 (156.71%) | 0.04% | 0.27% | 3.23% |
| 2023-05-30 | 17.75 (-0.84%) | 9715 | -2 | 0 | 0 | 0 | 0.0% | 76.82 (-0.01) | 8 (-85.89%) | 0.02% | 0.35% | 3.26% |
| 2023-05-29 | 17.9 (1.42%) | 9717 | -14 | 0 | 0 | 0 | 0.0% | 76.83 (-0.11) | 58 (48.85%) | 0.11% | 0.42% | 3.39% |
| 2023-05-26 | 17.65 (-0.28%) | 9731 | 0 | 0 | 0 | 0 | 0.0% | 76.94 (0.0) | 39 (239.63%) | 0.08% | 0.42% | 3.82% |
| 2023-05-25 | 17.7 (-1.12%) | 9731 | -1 | 0 | 0 | 0 | 0.0% | 76.94 (-0.01) | 11 (-80.29%) | 0.02% | 0.44% | 3.81% |
| 2023-05-24 | 17.9 (4.68%) | 9732 | -4 | 0 | 0 | 0 | 0.0% | 76.95 (-0.03) | 58 (26.62%) | 0.12% | 0.51% | 4.36% |
| 2023-05-23 | 17.1 (-0.29%) | 9736 | 4 | 0 | 0 | 0 | 0.0% | 76.98 (0.03) | 46 (-20.66%) | 0.09% | 1.05% | 4.4% |
| 2023-05-22 | 17.15 (0.29%) | 9732 | -9 | 0 | 0 | 0 | 0.0% | 76.95 (-0.07) | 58 (15.27%) | 0.11% | 1.15% | 4.83% |
| 2023-05-19 | 17.1 (0.0%) | 9741 | 0 | 0 | 0 | 0 | 0.0% | 77.02 (0.0) | 50 (9.38%) | 0.1% | 1.43% | 4.9% |
| 2023-05-18 | 17.1 (0.88%) | 9741 | -1 | 0 | 0 | 0 | 0.0% | 77.02 (-0.01) | 46 (-86.15%) | 0.09% | 1.39% | 5.08% |
| 2023-05-17 | 16.95 (-0.29%) | 9742 | 3 | 0 | 0 | 0 | 0.0% | 77.03 (0.02) | 332 (249.18%) | 0.66% | 1.63% | 5.43% |
| 2023-05-16 | 17.0 (-0.29%) | 9739 | 9 | 0 | 0 | 0 | 0.0% | 77.01 (0.07) | 95 (-52.49%) | 0.19% | 1.17% | 5.3% |
| 2023-05-15 | 17.05 (-3.67%) | 9730 | -1 | 0 | 0 | 0 | 0.0% | 76.94 (0.0) | 200 (580.66%) | 0.4% | 1.09% | 5.29% |
| 2023-05-12 | 17.7 (0.28%) | 9731 | 11 | 0 | 0 | 0 | 0.0% | 76.94 (0.08) | 29 (-82.73%) | 0.06% | 0.78% | 5.46% |
| 2023-05-11 | 17.65 (-3.81%) | 9720 | 50 | 0 | 0 | 0 | 0.0% | 76.86 (0.4) | 170 (80.39%) | 0.34% | 0.85% | 5.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 18.35 (1.1%) | 9670 | -1 | 0 | 0 | 0 | 0.0% | 76.46 (-0.01) | 94 (70.14%) | 0.19% | 0.81% | 6.0% |
| 2023-05-09 | 18.15 (1.4%) | 9671 | 2 | 0 | 0 | 0 | 0.0% | 76.47 (0.02) | 55 (26.12%) | 0.11% | 0.7% | 6.08% |
| 2023-05-08 | 17.9 (-2.72%) | 9669 | 4 | 0 | 0 | 0 | 0.0% | 76.45 (0.03) | 44 (-31.08%) | 0.09% | 0.73% | 6.28% |
| 2023-05-05 | 18.4 (0.0%) | 9665 | 0 | 0 | 0 | 0 | 0.0% | 76.42 (0.0) | 63 (-58.02%) | 0.13% | 1.2% | 6.43% |
| 2023-05-04 | 18.4 (1.38%) | 9665 | -1 | 0 | 0 | 0 | 0.0% | 76.42 (-0.01) | 152 (290.02%) | 0.3% | 1.13% | 7.53% |
| 2023-05-03 | 18.15 (0.55%) | 9666 | 0 | 0 | 0 | 0 | 0.0% | 76.43 (0.0) | 39 (-45.11%) | 0.08% | 1.41% | 8.46% |
| 2023-05-02 | 18.05 (2.27%) | 9666 | -3 | 0 | 0 | 0 | 0.0% | 76.43 (-0.02) | 71 (-74.54%) | 0.14% | 1.48% | 8.52% |
| 2023-04-28 | 17.65 (2.32%) | 9669 | 1 | 0 | 0 | 0 | 0.0% | 76.45 (0.0) | 279 (745.61%) | 0.55% | 1.86% | 8.86% |
| 2023-04-27 | 17.25 (0.88%) | 9668 | 0 | 0 | 0 | 0 | 0.0% | 76.45 (0.0) | 33 (-88.63%) | 0.07% | 1.49% | 8.37% |
| 2023-04-26 | 17.1 (-3.39%) | 9668 | -41 | 0 | 0 | 0 | 0.0% | 76.45 (-0.32) | 290 (272.2%) | 0.57% | 1.71% | 8.47% |
| 2023-04-25 | 17.7 (0.85%) | 9709 | -29 | 0 | 0 | 0 | 0.0% | 76.77 (-0.23) | 77 (-70.04%) | 0.15% | 1.57% | 8.03% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.0 (-11.29%) | 6538 | -93 | 1 | 1 | 0.02% | 49.71 (-0.7) | 1268 (-63.19%) |
| 2024-04-12 | 24.8 (7.36%) | 6631 | 21 | 0 | -1 | 0.0% | 50.41 (0.16) | 3446 (284.25%) |
| 2024-04-03 | 23.1 (5.0%) | 6610 | -42 | 1 | 0 | 0.02% | 50.25 (-0.32) | 897 (-38.14%) |
| 2024-03-29 | 22.0 (-3.72%) | 6652 | -54 | 1 | -1 | 0.02% | 50.57 (-0.41) | 1450 (-17.21%) |
| 2024-03-22 | 22.85 (-6.73%) | 6706 | -51 | 2 | -2 | 0.03% | 50.98 (-0.39) | 1751 (-61.16%) |
| 2024-03-15 | 24.5 (-5.95%) | 6757 | 93 | 4 | -63 | 0.06% | 51.37 (0.7) | 4509 (-45.66%) |
| 2024-03-08 | 26.05 (-6.63%) | 6664 | -189 | 67 | -18 | 1.01% | 50.67 (-1.43) | 8299 (-11.2%) |
| 2024-03-01 | 27.9 (8.14%) | 6853 | 151 | 85 | 50 | 1.24% | 52.1 (1.15) | 9346 (-0.35%) |
| 2024-02-23 | 25.8 (17.81%) | 6702 | 413 | 35 | 35 | 0.52% | 50.95 (3.14) | 9378 (1090.45%) |
| 2024-02-16 | 21.9 (20.66%) | 6289 | 119 | 0 | 0 | 0.0% | 47.81 (0.9) | 787 (1199.35%) |
| 2024-02-05 | 18.15 (0.0%) | 6170 | 6 | 0 | 0 | 0.0% | 46.91 (0.05) | 60 (-67.11%) |
| 2024-02-02 | 18.15 (-0.82%) | 6164 | 3 | 0 | 0 | 0.0% | 46.86 (0.02) | 184 (-75.74%) |
| 2024-01-26 | 18.3 (1.67%) | 6161 | 58 | 0 | 0 | 0.0% | 46.84 (0.44) | 760 (15.22%) |
| 2024-01-19 | 18.0 (1.12%) | 6103 | 50 | 0 | 0 | 0.0% | 46.4 (0.38) | 659 (77.55%) |
| 2024-01-12 | 17.8 (-2.2%) | 6053 | 30 | 0 | 0 | 0.0% | 46.02 (0.23) | 371 (70.69%) |
| 2024-01-05 | 18.2 (-0.27%) | 6023 | -37 | 0 | 0 | 0.0% | 45.79 (-0.28) | 217 (4.86%) |
| 2023-12-29 | 18.25 (-1.08%) | 6060 | 5 | 0 | 0 | 0.0% | 46.07 (0.03) | 207 (-3.18%) |
| 2023-12-22 | 18.45 (-3.4%) | 6055 | 7 | 0 | 0 | 0.0% | 46.04 (0.06) | 214 (-90.87%) |
| 2023-12-15 | 19.1 (-1.55%) | 6048 | -154 | 0 | 0 | 0.0% | 45.98 (-1.17) | 2347 (63.29%) |
| 2023-12-08 | 19.4 (9.6%) | 6202 | 204 | 0 | 0 | 0.0% | 47.15 (1.55) | 1437 (445.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 17.7 (0.28%) | 5998 | -77 | 0 | 0 | 0.0% | 45.6 (-0.59) | 263 (0.13%) |
| 2023-11-24 | 17.65 (3.52%) | 6075 | -17 | 0 | 0 | 0.0% | 46.19 (-0.13) | 263 (-32.17%) |
| 2023-11-17 | 17.05 (-4.48%) | 6092 | 7 | 0 | 0 | 0.0% | 46.32 (0.06) | 388 (80.81%) |
| 2023-11-10 | 17.85 (-1.92%) | 6085 | -11 | 0 | 0 | 0.0% | 46.26 (-0.09) | 214 (134.12%) |
| 2023-11-03 | 18.2 (1.11%) | 6096 | 0 | 0 | 0 | 0.0% | 46.35 (-1.85) | 91 (107.76%) |
| 2023-10-27 | 18.0 (-0.83%) | 6096 | 26 | 0 | 0 | 0.0% | 48.2 (0.2) | 44 (-58.68%) |
| 2023-10-20 | 18.15 (-1.63%) | 6070 | -10 | 0 | 0 | 0.0% | 48.0 (-0.07) | 106 (-16.76%) |
| 2023-10-13 | 18.45 (-4.9%) | 6080 | 5 | 0 | 0 | 0.0% | 48.07 (0.03) | 128 (-74.88%) |
| 2023-10-06 | 19.4 (6.01%) | 6075 | 78 | 0 | 0 | 0.0% | 48.04 (0.62) | 511 (530.32%) |
| 2023-09-28 | 18.3 (1.67%) | 5997 | 29 | 0 | 0 | 0.0% | 47.42 (0.23) | 81 (-2.54%) |
| 2023-09-22 | 18.0 (-0.83%) | 5968 | 3 | 0 | 0 | 0.0% | 47.19 (0.02) | 83 (-50.58%) |
| 2023-09-15 | 18.15 (0.83%) | 5965 | -20 | 0 | 0 | 0.0% | 47.17 (-0.15) | 168 (-53.13%) |
| 2023-09-08 | 18.0 (-2.7%) | 5985 | -21 | 0 | 0 | 0.0% | 47.32 (-0.17) | 359 (-79.23%) |
| 2023-09-01 | 18.5 (1.37%) | 6006 | 55 | 0 | -1 | 0.0% | 47.49 (0.44) | 1728 (230.13%) |
| 2023-08-25 | 18.25 (6.1%) | 5951 | 0 | 1 | 1 | 0.02% | 47.05 (0.0) | 523 (243.95%) |
| 2023-08-18 | 17.2 (-3.1%) | 5951 | 1 | 0 | 0 | 0.0% | 47.05 (0.0) | 152 (-35.48%) |
| 2023-08-11 | 17.75 (-1.39%) | 5950 | 54 | 0 | 0 | 0.0% | 47.05 (0.43) | 235 (64.99%) |
| 2023-08-04 | 18.0 (-1.64%) | 5896 | 0 | 0 | 0 | 0.0% | 46.62 (0.0) | 143 (-75.67%) |
| 2023-07-28 | 18.3 (1.1%) | 5896 | 51 | 0 | 0 | 0.0% | 46.62 (0.4) | 587 (278.48%) |
| 2023-07-21 | 18.1 (0.0%) | 5845 | 38 | 0 | 0 | 0.0% | 46.22 (0.3) | 155 (-20.88%) |
| 2023-07-14 | 18.1 (0.84%) | 5807 | 12 | 0 | 0 | 0.0% | 45.92 (0.1) | 196 (67.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 17.95 (-1.37%) | 5795 | 43 | 0 | 0 | 0.0% | 45.82 (0.34) | 116 (-8.85%) |
| 2023-06-30 | 18.2 (-0.55%) | 5752 | -4129 | 0 | 0 | 0.0% | 45.48 (-32.65) | 128 (48.91%) |
| 2023-06-21 | 18.3 (0.0%) | 9881 | 26 | 0 | 0 | 0.0% | 78.13 (0.21) | 86 (-71.41%) |
| 2023-06-16 | 18.3 (1.1%) | 9855 | -38 | 0 | 0 | 0.0% | 77.92 (-0.3) | 301 (-51.81%) |
| 2023-06-09 | 18.1 (1.97%) | 9893 | 155 | 0 | 0 | 0.0% | 78.22 (1.22) | 625 (129.64%) |
| 2023-06-02 | 17.75 (0.57%) | 9738 | 7 | 0 | 0 | 0.0% | 77.0 (0.06) | 272 (28.01%) |
| 2023-05-26 | 17.65 (3.22%) | 9731 | -10 | 0 | 0 | 0.0% | 76.94 (-0.08) | 212 (-70.6%) |
| 2023-05-19 | 17.1 (-3.39%) | 9741 | 10 | 0 | 0 | 0.0% | 77.02 (0.08) | 723 (83.83%) |
| 2023-05-12 | 17.7 (-3.8%) | 9731 | 66 | 0 | 0 | 0.0% | 76.94 (0.52) | 393 (20.76%) |
| 2023-05-05 | 18.4 (4.25%) | 9665 | -4 | 0 | 0 | 0.0% | 76.42 (-0.03) | 326 (-65.33%) |
| 2023-04-28 | 17.65 (2.32%) | 9669 | -70 | 0 | 0 | 0.0% | 76.45 (-0.56) | 940 (15.17%) |
| 2023-04-21 | 17.25 (-10.39%) | 9739 | -51 | 0 | 0 | 0.0% | 77.01 (-0.4) | 816 (-22.18%) |
| 2023-04-14 | 19.25 (2.67%) | 9790 | 72 | 0 | 0 | 0.0% | 77.41 (0.57) | 1049 (41.79%) |
| 2023-04-07 | 18.75 (2.46%) | 9718 | 96 | 0 | 0 | 0.0% | 76.84 (0.76) | 740 (-29.76%) |
| 2023-03-31 | 18.3 (7.02%) | 9622 | 51 | 0 | 0 | 0.0% | 76.08 (0.4) | 1053 (-41.57%) |
| 2023-03-24 | 17.1 (9.62%) | 9571 | 26 | 0 | 0 | 0.0% | 75.68 (0.21) | 1803 (2543.89%) |
| 2023-03-17 | 15.6 (-1.27%) | 9545 | -3 | 0 | 0 | 0.0% | 75.47 (-0.03) | 68 (-32.55%) |
| 2023-03-10 | 15.8 (-2.47%) | 9548 | 4 | 0 | 0 | 0.0% | 75.5 (0.04) | 101 (74.63%) |
| 2023-03-03 | 16.2 (0.31%) | 9544 | 7 | 0 | 0 | 0.0% | 75.46 (0.05) | 57 (-43.94%) |
| 2023-02-24 | 16.15 (0.31%) | 9537 | 0 | 0 | 0 | 0.0% | 75.41 (0.0) | 103 (-45.69%) |
| 2023-02-17 | 16.1 (-0.62%) | 9537 | 43 | 0 | 0 | 0.0% | 75.41 (0.34) | 190 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 16.2 (-1.52%) | 9494 | 9 | 0 | 0 | 0.0% | 75.07 (0.07) | 216 (-17.83%) |
| 2023-02-03 | 16.45 (2.17%) | 9485 | -10 | 0 | 0 | 0.0% | 75.0 (-0.08) | 263 (3593.48%) |
| 2023-01-17 | 16.1 (0.63%) | 9495 | -208 | 0 | 0 | 0.0% | 75.08 (-1.64) | 7 (-94.02%) |
| 2023-01-13 | 16.0 (-2.14%) | 9703 | -27 | 0 | 0 | 0.0% | 76.72 (-0.22) | 119 (269.68%) |
| 2023-01-06 | 16.35 (-0.3%) | 9730 | 1 | 0 | 0 | 0.0% | 76.94 (0.01) | 32 (-96.28%) |
| 2022-12-30 | 16.4 (4.79%) | 9729 | -2 | 0 | 0 | 0.0% | 76.93 (-0.01) | 865 (76.54%) |
| 2022-12-23 | 15.65 (2.29%) | 9731 | -4 | 0 | 0 | 0.0% | 76.94 (-0.03) | 490 (179.27%) |
| 2022-12-16 | 15.3 (0.0%) | 9735 | 13 | 0 | 0 | 0.0% | 76.97 (0.1) | 175 (-68.55%) |
| 2022-12-09 | 15.3 (-4.37%) | 9722 | -5 | 0 | 0 | 0.0% | 76.87 (-0.04) | 558 (143.24%) |
| 2022-12-02 | 16.0 (-0.62%) | 9727 | -39 | 0 | 0 | 0.0% | 76.91 (-0.31) | 229 (-76.03%) |
| 2022-11-25 | 16.1 (-3.59%) | 9766 | 76 | 0 | 0 | 0.0% | 77.22 (0.6) | 957 (126.82%) |
| 2022-11-18 | 16.7 (2.45%) | 9690 | 24 | 0 | 0 | 0.0% | 76.62 (0.19) | 422 (32.68%) |
| 2022-11-11 | 16.3 (-2.69%) | 9666 | 60 | 0 | 0 | 0.0% | 76.43 (0.48) | 318 (27.98%) |
| 2022-11-03 | 16.75 (-0.59%) | 9606 | 19 | 0 | 0 | 0.0% | 75.95 (0.15) | 248 (-39.96%) |
| 2022-10-28 | 16.85 (0.9%) | 9587 | 46 | 0 | 0 | 0.0% | 75.8 (0.36) | 414 (219.6%) |
| 2022-10-21 | 16.7 (-2.05%) | 9541 | 4 | 0 | 0 | 0.0% | 75.44 (0.03) | 129 (-70.23%) |
| 2022-10-14 | 17.05 (0.0%) | 9537 | 26 | 0 | 0 | 0.0% | 75.41 (0.21) | 435 (-12.3%) |
| 2022-10-07 | 17.05 (1.49%) | 9511 | 32 | 0 | 0 | 0.0% | 75.2 (0.25) | 496 (95.1%) |
| 2022-09-30 | 16.8 (-0.88%) | 9479 | 33 | 0 | 0 | 0.0% | 74.95 (0.26) | 254 (-7.93%) |
| 2022-09-23 | 16.95 (0.3%) | 9446 | 141 | 0 | 0 | 0.0% | 74.69 (1.12) | 276 (-38.66%) |
| 2022-09-16 | 16.9 (-1.46%) | 9305 | 125 | 0 | 0 | 0.0% | 73.57 (0.98) | 450 (107.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 17.15 (-0.29%) | 9180 | 52 | 0 | 0 | 0.0% | 72.59 (0.41) | 217 (-75.44%) |
| 2022-09-02 | 17.2 (2.69%) | 9128 | 194 | 0 | 0 | 0.0% | 72.18 (1.54) | 884 (261.3%) |
| 2022-08-26 | 16.75 (-1.76%) | 8934 | 44 | 0 | 0 | 0.0% | 70.64 (0.35) | 244 (-68.58%) |
| 2022-08-19 | 17.05 (6.56%) | 8890 | 61 | 0 | 0 | 0.0% | 70.29 (0.48) | 778 (424.94%) |
| 2022-08-12 | 16.0 (1.59%) | 8829 | 34 | 0 | 0 | 0.0% | 69.81 (0.27) | 148 (-9.75%) |
| 2022-08-05 | 15.75 (-0.63%) | 8795 | 62 | 0 | 0 | 0.0% | 69.54 (0.49) | 164 (12.78%) |
| 2022-07-29 | 15.85 (0.96%) | 8733 | 32 | 0 | 0 | 0.0% | 69.05 (0.25) | 145 (-7.86%) |
| 2022-07-22 | 15.7 (0.32%) | 8701 | 31 | 0 | 0 | 0.0% | 68.8 (0.25) | 158 (-10.96%) |
| 2022-07-15 | 15.65 (0.32%) | 8670 | 38 | 0 | 0 | 0.0% | 68.55 (0.3) | 177 (-67.95%) |
| 2022-07-08 | 15.6 (-0.95%) | 8632 | 57 | 0 | 0 | 0.0% | 68.25 (0.45) | 554 (77.18%) |
| 2022-07-01 | 15.75 (-0.32%) | 8575 | 46 | 0 | 0 | 0.0% | 67.8 (0.36) | 312 (57.65%) |
| 2022-06-24 | 15.8 (-3.95%) | 8529 | 22 | 0 | 0 | 0.0% | 67.44 (0.18) | 198 (-5.01%) |
| 2022-06-17 | 16.45 (0.3%) | 8507 | 52 | 0 | 0 | 0.0% | 67.26 (0.41) | 208 (-35.61%) |
| 2022-06-10 | 16.4 (-1.5%) | 8455 | -11 | 0 | 0 | 0.0% | 66.85 (-0.09) | 324 (44.18%) |
| 2022-06-02 | 16.65 (0.91%) | 8466 | 2 | 0 | 0 | 0.0% | 66.94 (0.02) | 225 (-53.13%) |
| 2022-05-27 | 16.5 (3.12%) | 8464 | 27 | 0 | 0 | 0.0% | 66.92 (0.21) | 480 (165.77%) |
| 2022-05-20 | 16.0 (1.91%) | 8437 | -1 | 0 | 0 | 0.0% | 66.71 (-0.01) | 180 (10.84%) |
| 2022-05-13 | 15.7 (-3.38%) | 8438 | -12 | 0 | 0 | 0.0% | 66.72 (-0.09) | 163 (32.45%) |
| 2022-05-06 | 16.25 (2.2%) | 8450 | -10 | 0 | 0 | 0.0% | 66.81 (-0.08) | 123 (-60.49%) |
| 2022-04-29 | 15.9 (-0.62%) | 8460 | 3 | 0 | 0 | 0.0% | 66.89 (0.02) | 311 (86.21%) |
| 2022-04-22 | 16.0 (0.95%) | 8457 | -83 | 0 | 0 | 0.0% | 66.87 (-0.66) | 167 (-59.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.85 (0.63%) | 8540 | -74 | 0 | 0 | 0.0% | 67.53 (-0.58) | 410 (44.58%) |
| 2022-04-08 | 15.75 (-2.17%) | 8614 | -10 | 0 | 0 | 0.0% | 68.11 (-0.08) | 283 (-50.41%) |
| 2022-04-01 | 16.1 (0.63%) | 8624 | 39 | 0 | 0 | 0 | 68.19 (0.31) | 572 (98.32%) |
| 2022-03-25 | 16.0 (1.91%) | 8585 | -2 | 0 | 0 | 0.0% | 67.88 (-0.02) | 288 (51.21%) |
| 2022-03-18 | 15.7 (-2.18%) | 8587 | 25 | 0 | 0 | 0.0% | 67.9 (0.2) | 190 (-70.83%) |
| 2022-03-11 | 16.05 (-2.43%) | 8562 | 69 | 0 | 0 | 0.0% | 67.7 (0.55) | 653 (90.07%) |
| 2022-03-04 | 16.45 (-1.2%) | 8493 | -12 | 0 | 0 | 0.0% | 67.15 (-0.1) | 344 (-18.25%) |
| 2022-02-25 | 16.65 (-2.06%) | 8505 | 25 | 0 | 0 | 0.0% | 67.25 (0.2) | 420 (92.73%) |
| 2022-02-18 | 17.0 (-0.58%) | 8480 | -4 | 0 | 0 | 0.0% | 67.05 (-0.03) | 218 (-50.84%) |
| 2022-02-11 | 17.1 (4.27%) | 8484 | -16 | 0 | 0 | 0.0% | 67.08 (-0.13) | 444 (190.21%) |
| 2022-01-26 | 16.4 (2.18%) | 8500 | 2 | 0 | 0 | 0.0% | 67.21 (0.02) | 153 (-27.12%) |
| 2022-01-21 | 16.05 (-4.18%) | 8498 | -2 | 0 | 0 | 0.0% | 67.19 (-0.02) | 210 (-51.65%) |
| 2022-01-14 | 16.75 (-5.37%) | 8500 | 38 | 0 | 0 | 0.0% | 67.21 (0.3) | 434 (112.74%) |
| 2022-01-07 | 17.7 (-0.56%) | 8462 | 29 | 0 | 0 | 0.0% | 66.91 (0.23) | 204 (-22.91%) |
| 2021-12-30 | 17.8 (2.3%) | 8433 | 11 | 0 | 0 | 0.0% | 66.68 (0.09) | 264 (44.7%) |
| 2021-12-24 | 17.4 (-0.57%) | 8422 | 9 | 0 | 0 | 0.0% | 66.59 (0.07) | 183 (-79.72%) |
| 2021-12-17 | 17.5 (2.04%) | 8413 | 38 | 0 | -2 | 0.0% | 66.52 (0.3) | 902 (-65.47%) |
| 2021-12-10 | 17.15 (0.0%) | 8375 | -133 | 2 | 2 | 0.02% | 66.22 (-1.05) | 2613 (441.09%) |
| 2021-12-03 | 17.15 (2.69%) | 8508 | 75 | 0 | 0 | 0.0% | 67.27 (0.59) | 483 (18.04%) |
| 2021-11-26 | 16.7 (3.41%) | 8433 | 82 | 0 | 0 | 0.0% | 66.68 (0.65) | 409 (39.69%) |
| 2021-11-19 | 16.15 (-0.31%) | 8351 | 32 | 0 | 0 | 0.0% | 66.03 (0.25) | 292 (71.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 16.2 (0.31%) | 8319 | -6 | 0 | 0 | 0.0% | 65.78 (-0.05) | 170 (82.9%) |
| 2021-11-05 | 16.15 (-1.22%) | 8325 | -11 | 0 | 0 | 0.0% | 65.83 (-0.08) | 93 (-81.04%) |
| 2021-10-29 | 16.35 (7.21%) | 8336 | -7 | 0 | 0 | 0.0% | 65.91 (-0.06) | 492 (232.64%) |
| 2021-10-22 | 15.25 (-0.65%) | 8343 | -28 | 0 | 0 | 0.0% | 65.97 (-0.22) | 148 (-39.33%) |
| 2021-10-15 | 15.35 (-4.36%) | 8371 | -74 | 0 | 0 | 0.0% | 66.19 (-0.58) | 244 (-39.13%) |
| 2021-10-08 | 16.05 (0.0%) | 8445 | 10 | 0 | 0 | 0.0% | 66.77 (0.07) | 401 (215.97%) |
| 2021-10-01 | 16.05 (2.23%) | 8435 | 0 | 0 | 0 | 0.0% | 66.7 (0.0) | 126 (-60.51%) |
| 2021-09-24 | 15.7 (1.29%) | 8435 | 46 | 0 | 0 | 0.0% | 66.7 (0.37) | 321 (-12.7%) |
| 2021-09-17 | 15.5 (0.65%) | 8389 | 0 | 0 | 0 | 0.0% | 66.33 (0.0) | 368 (100.16%) |
| 2021-09-10 | 15.4 (0.65%) | 8389 | -45 | 0 | 0 | 0.0% | 66.33 (-0.36) | 184 (-56.29%) |
| 2021-09-03 | 15.3 (3.03%) | 8434 | -11 | 0 | 0 | 0.0% | 66.69 (-0.08) | 420 (104.12%) |
| 2021-08-27 | 14.85 (0.34%) | 8445 | 8 | 0 | 0 | 0.0% | 66.77 (0.06) | 206 (-41.28%) |
| 2021-08-20 | 14.8 (-4.52%) | 8437 | 41 | 0 | 0 | 0.0% | 66.71 (0.32) | 351 (-48.03%) |
| 2021-08-13 | 15.5 (-12.18%) | 8396 | -44 | 0 | 0 | 0.0% | 66.39 (-0.35) | 675 (42.98%) |
| 2021-08-06 | 17.65 (2.92%) | 8440 | 4 | 0 | 0 | 0.0% | 66.74 (0.04) | 472 (70.34%) |
| 2021-07-30 | 17.15 (-4.72%) | 8436 | -17 | 0 | 0 | 0.0% | 66.7 (-0.14) | 277 (-70.42%) |
| 2021-07-23 | 18.0 (-1.64%) | 8453 | 125 | 0 | -1 | 0.0% | 66.84 (0.99) | 937 (-31.89%) |
| 2021-07-16 | 18.3 (15.09%) | 8328 | 29 | 1 | 1 | 0.01% | 65.85 (0.23) | 1377 (255.42%) |
| 2021-07-09 | 15.9 (-1.85%) | 8299 | 2 | 0 | -1 | 0.0% | 65.62 (0.02) | 387 (13.82%) |
| 2021-07-02 | 16.2 (0.0%) | 8297 | -9 | 1 | 0 | 0.01% | 65.6 (-0.08) | 340 (-55.57%) |
| 2021-06-25 | 16.2 (1.25%) | 8306 | -8 | 1 | -1 | 0.01% | 65.68 (-0.06) | 766 (639.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 16.0 (0.63%) | 8314 | 23 | 2 | 0 | 0.02% | 65.74 (0.18) | 103 (-47.67%) |
| 2021-06-11 | 15.9 (0.63%) | 8291 | 17 | 2 | 0 | 0.02% | 65.56 (0.14) | 197 (-0.74%) |
| 2021-06-04 | 15.8 (-7.06%) | 8274 | 49 | 2 | 0 | 0.02% | 65.42 (0.38) | 199 (-68.59%) |
| 2021-05-28 | 17.0 (1.49%) | 8225 | 129 | 2 | 0 | 0.02% | 65.04 (1.02) | 635 (-3.08%) |
| 2021-05-21 | 16.75 (10.2%) | 8096 | 88 | 2 | -2 | 0.02% | 64.02 (0.7) | 655 (-40.87%) |
| 2021-05-14 | 15.2 (-15.32%) | 8008 | -13 | 4 | -5 | 0.05% | 63.32 (-0.1) | 1108 (-4.41%) |
| 2021-05-07 | 17.95 (-6.27%) | 8021 | 233 | 9 | 0 | 0.11% | 63.42 (1.84) | 1159 (115.97%) |
| 2021-04-29 | 19.15 (0.26%) | 7788 | 51 | 9 | 1 | 0.12% | 61.58 (0.4) | 536 (-65.23%) |
| 2021-04-23 | 19.1 (-3.29%) | 7737 | 175 | 8 | 8 | 0.1% | 61.18 (1.39) | 1543 (-5.11%) |
| 2021-04-16 | 19.75 (-5.5%) | 7562 | 254 | 0 | 0 | 0 | 59.79 (2.01) | 1626 (-42.89%) |
| 2021-04-09 | 20.9 (0.0%) | 7308 | 49 | 0 | 0 | 0 | 57.78 (0.38) | 2848 (146.85%) |
| 2021-04-01 | 20.9 (-1.88%) | 7259 | -33 | 0 | 0 | 0 | 57.4 (-0.26) | 1153 (-47.15%) |
| 2021-03-26 | 21.3 (-0.7%) | 7292 | 49 | 0 | 0 | 0 | 57.66 (0.39) | 2183 (-50.34%) |
| 2021-03-19 | 21.45 (5.15%) | 7243 | -34 | 0 | 0 | 0 | 57.27 (-0.27) | 4396 (36.44%) |
| 2021-03-12 | 20.4 (7.65%) | 7277 | 68 | 0 | 0 | 0 | 57.54 (0.54) | 3222 (61.0%) |
| 2021-03-05 | 18.95 (6.46%) | 7209 | 180 | 0 | 0 | 0 | 57.0 (1.42) | 2001 (-38.77%) |
| 2021-02-26 | 17.8 (7.88%) | 7029 | -93 | 0 | 0 | 0 | 55.58 (-0.73) | 3268 (219.67%) |
| 2021-02-19 | 16.5 (6.11%) | 7122 | -31 | 0 | 0 | 0 | 56.31 (-0.25) | 1022 (-32.44%) |
| 2021-02-05 | 15.55 (8.36%) | 7153 | 39 | 0 | 0 | 0 | 56.56 (0.31) | 1513 (196.02%) |
| 2021-01-29 | 14.35 (5.51%) | 7114 | -30 | 0 | 0 | 0 | 56.25 (-0.24) | 511 (17.21%) |
| 2021-01-22 | 13.6 (-6.21%) | 7144 | 44 | 0 | 0 | 0 | 56.49 (0.35) | 436 (-24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.5 (-2.36%) | 7100 | 6 | 0 | 0 | 0 | 56.14 (0.05) | 579 (-78.76%) |
| 2021-01-08 | 14.85 (-0.67%) | 7094 | 86 | 0 | -17 | 0 | 56.09 (0.68) | 2728 (717.63%) |
| 2020-12-31 | 14.95 (0.0%) | 7008 | 57 | 17 | 1 | 0.24% | 55.41 (0.45) | 333 (-44.2%) |
| 2020-12-25 | 14.95 (1.36%) | 6951 | -45 | 16 | 0 | 0.23% | 54.96 (-0.36) | 598 (10.5%) |
| 2020-12-18 | 14.75 (1.72%) | 6996 | 4 | 16 | 2 | 0.23% | 55.32 (0.03) | 541 (-35.57%) |
| 2020-12-11 | 14.5 (-4.61%) | 6992 | 26 | 14 | 0 | 0.2% | 55.29 (0.21) | 840 (-3.6%) |
| 2020-12-04 | 15.2 (1.0%) | 6966 | 140 | 14 | -1 | 0.2% | 55.08 (1.11) | 871 (-3.74%) |
| 2020-11-27 | 15.05 (2.73%) | 6826 | 121 | 15 | -4 | 0.22% | 53.97 (0.95) | 905 (-38.19%) |
| 2020-11-20 | 14.65 (-3.62%) | 6705 | -145 | 19 | 1 | 0.28% | 53.02 (-1.14) | 1464 (12.12%) |
| 2020-11-13 | 15.2 (-0.33%) | 6850 | 40 | 18 | -2 | 0.26% | 54.16 (0.31) | 1306 (-49.12%) |
| 2020-11-06 | 15.25 (-3.17%) | 6810 | -119 | 20 | -12 | 0.29% | 53.85 (-0.94) | 2567 (-51.94%) |
| 2020-10-30 | 15.75 (-0.94%) | 6929 | 42 | 32 | 1 | 0.46% | 54.79 (0.33) | 5342 (62.5%) |
| 2020-10-23 | 15.9 (10.03%) | 6887 | 238 | 31 | 3 | 0.45% | 54.46 (1.89) | 3287 (-19.04%) |
| 2020-10-16 | 14.45 (-3.67%) | 6649 | 43 | 28 | -30 | 0.42% | 52.57 (0.34) | 4060 (137.79%) |
