- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.65 (-4.09%) | 9220 | -5.0 | 0 | 0.0 | 0 | 0.0% | 61.92 (-0.03) | 29 (190.0%) |
| 2026-07-16 | 25.7 (-0.96%) | 9225 | -1.0 | 0 | 0.0 | 0 | 0.0% | 61.95 (-0.01) | 10 (-97.51%) |
| 2026-07-15 | 25.95 (4.85%) | 9226 | 20.0 | 0 | 0.0 | 0 | 0.0% | 61.96 (0.13) | 402 (294.12%) |
| 2026-07-14 | 24.75 (-1.98%) | 9206 | 22.0 | 0 | -2.0 | 0 | 0.0% | 61.83 (0.15) | 102 (-23.31%) |
| 2026-07-13 | 25.25 (-4.36%) | 9184 | 5.0 | 2 | 0.0 | 0 | 0.02% | 61.68 (0.03) | 133 (34.34%) |
| 2026-07-09 | 26.4 (-2.04%) | 9179 | 14.0 | 2 | 0.0 | 0 | 0.02% | 61.65 (0.1) | 99 (57.14%) |
| 2026-07-08 | 26.95 (-2.18%) | 9165 | 5.0 | 2 | 0.0 | 0 | 0.02% | 61.55 (0.03) | 63 (14.55%) |
| 2026-07-07 | 27.55 (-2.99%) | 9160 | -3.0 | 2 | 0.0 | 0 | 0.02% | 61.52 (-0.02) | 55 (-79.4%) |
| 2026-07-06 | 28.4 (1.61%) | 9163 | -7.0 | 2 | 0.0 | 0 | 0.02% | 61.54 (-0.04) | 267 (138.39%) |
| 2026-07-03 | 27.95 (-0.18%) | 9170 | 17.0 | 2 | 0.0 | 0 | 0.02% | 61.58 (0.11) | 112 (-27.27%) |
| 2026-07-02 | 28.0 (-0.18%) | 9153 | -8.0 | 2 | 0.0 | 0 | 0.02% | 61.47 (-0.05) | 154 (1.32%) |
| 2026-07-01 | 28.05 (-3.28%) | 9161 | -6.0 | 2 | -2.0 | 0 | 0.02% | 61.52 (-0.04) | 152 (-61.13%) |
| 2026-06-30 | 29.0 (-1.02%) | 9167 | 31.0 | 4 | 0.0 | 0 | 0.04% | 61.56 (0.2) | 391 (-28.52%) |
| 2026-06-29 | 29.3 (6.16%) | 9136 | 11.0 | 4 | 0.0 | 0 | 0.04% | 61.36 (0.08) | 547 (187.89%) |
| 2026-06-26 | 27.6 (1.28%) | 9125 | -6.0 | 4 | 0.0 | 0 | 0.04% | 61.28 (-0.04) | 190 (61.02%) |
| 2026-06-25 | 27.25 (1.11%) | 9131 | -29.0 | 4 | 0.0 | 0 | 0.04% | 61.32 (-0.2) | 118 (38.82%) |
| 2026-06-24 | 26.95 (1.89%) | 9160 | -24.0 | 4 | 0.0 | 0 | 0.04% | 61.52 (-0.16) | 85 (-51.98%) |
| 2026-06-23 | 26.45 (-3.82%) | 9184 | 10.0 | 4 | 0.0 | 0 | 0.04% | 61.68 (0.07) | 177 (7.93%) |
| 2026-06-22 | 27.5 (-1.08%) | 9174 | -5.0 | 4 | 0.0 | 0 | 0.04% | 61.61 (-0.04) | 164 (-48.26%) |
| 2026-06-18 | 27.8 (-0.71%) | 9179 | -57.0 | 4 | 0.0 | 0 | 0.04% | 61.65 (-0.38) | 317 (-44.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.0 (5.07%) | 9236 | 2.0 | 4 | 4.0 | 0 | 0.04% | 62.03 (0.02) | 574 (-38.68%) |
| 2026-06-16 | 26.65 (-1.66%) | 9234 | -184.0 | 0 | 0.0 | 0 | 0.0% | 62.01 (-1.24) | 936 (11.03%) |
| 2026-06-15 | 27.1 (9.94%) | 9418 | 231.0 | 0 | 0.0 | 0 | 0.0% | 63.25 (1.55) | 843 (224.23%) |
| 2026-06-12 | 24.65 (-1.4%) | 9187 | 16.0 | 0 | 0.0 | 0 | 0.0% | 61.7 (0.11) | 260 (-54.23%) |
| 2026-06-11 | 25.0 (6.38%) | 9171 | 89.0 | 0 | 0.0 | 0 | 0.0% | 61.59 (0.6) | 568 (177.07%) |
| 2026-06-10 | 23.5 (-0.63%) | 9082 | 11.0 | 0 | 0.0 | 0 | 0.0% | 60.99 (0.07) | 205 (-10.48%) |
| 2026-06-09 | 23.65 (-0.63%) | 9071 | 46.0 | 0 | 0.0 | 0 | 0.0% | 60.92 (0.31) | 229 (-25.89%) |
| 2026-06-08 | 23.8 (1.06%) | 9025 | 15.0 | 0 | 0.0 | 0 | 0.0% | 60.61 (0.1) | 309 (147.2%) |
| 2026-06-05 | 23.55 (1.51%) | 9010 | 4.0 | 0 | 0.0 | 0 | 0.0% | 60.51 (0.03) | 125 (34.41%) |
| 2026-06-04 | 23.2 (-1.49%) | 9006 | -21.0 | 0 | 0.0 | 0 | 0.0% | 60.48 (-0.14) | 93 (-11.43%) |
| 2026-06-03 | 23.55 (1.73%) | 9027 | 17.0 | 0 | 0.0 | 0 | 0.0% | 60.62 (0.11) | 105 (-16.67%) |
| 2026-06-02 | 23.15 (-0.43%) | 9010 | -7.0 | 0 | 0.0 | 0 | 0.0% | 60.51 (-0.05) | 126 (-22.22%) |
| 2026-06-01 | 23.25 (0.22%) | 9017 | 2.0 | 0 | 0.0 | 0 | 0.0% | 60.56 (0.02) | 162 (157.14%) |
| 2026-05-29 | 23.2 (0.0%) | 9015 | 12.0 | 0 | 0.0 | 0 | 0.0% | 60.54 (0.08) | 63 (8.62%) |
| 2026-05-28 | 23.2 (-1.28%) | 9003 | -20.0 | 0 | 0.0 | 0 | 0.0% | 60.46 (-0.14) | 58 (-60.81%) |
| 2026-05-27 | 23.5 (-1.88%) | 9023 | 10.0 | 0 | 0.0 | 0 | 0.0% | 60.6 (0.07) | 148 (-55.02%) |
| 2026-05-26 | 23.95 (1.48%) | 9013 | 12.0 | 0 | 0.0 | 0 | 0.0% | 60.53 (0.08) | 329 (14.24%) |
| 2026-05-25 | 23.6 (2.16%) | 9001 | 31.0 | 0 | 0.0 | 0 | 0.0% | 60.45 (0.21) | 288 (128.57%) |
| 2026-05-22 | 23.1 (-2.33%) | 8970 | 14.0 | 0 | 0.0 | 0 | 0.0% | 60.24 (0.09) | 126 (-28.0%) |
| 2026-05-21 | 23.65 (2.83%) | 8956 | -4.0 | 0 | 0.0 | 0 | 0.0% | 60.15 (-0.02) | 175 (47.06%) |
| 2026-05-20 | 23.0 (-1.92%) | 8960 | 12.0 | 0 | 0.0 | 0 | 0.0% | 60.17 (0.08) | 119 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.45 (-1.05%) | 8948 | -1.0 | 0 | 0.0 | 0 | 0.0% | 60.09 (-0.01) | 190 (-60.17%) |
| 2026-05-18 | 23.7 (3.49%) | 8949 | 128.0 | 0 | -2.0 | 0 | 0.0% | 60.1 (0.86) | 477 (-78.44%) |
| 2026-05-15 | 22.9 (-9.84%) | 8821 | 440.0 | 2 | 2.0 | 0 | 0.02% | 59.24 (2.95) | 2212 (290.81%) |
| 2026-05-14 | 25.4 (9.96%) | 8381 | -55.0 | 0 | 0.0 | 0 | 0.0% | 56.29 (-0.37) | 566 (11.2%) |
| 2026-05-13 | 23.1 (10.0%) | 8436 | -72.0 | 0 | 0.0 | 0 | 0.0% | 56.66 (-0.48) | 509 (206.63%) |
| 2026-05-12 | 21.0 (-0.94%) | 8508 | 7.0 | 0 | 0.0 | 0 | 0.0% | 57.14 (0.05) | 166 (-25.89%) |
| 2026-05-11 | 21.2 (3.41%) | 8501 | 25.0 | 0 | 0.0 | 0 | 0.0% | 57.09 (0.17) | 224 (69.7%) |
| 2026-05-08 | 20.5 (1.74%) | 8476 | 4.0 | 0 | 0.0 | 0 | 0.0% | 56.92 (0.02) | 132 (116.39%) |
| 2026-05-07 | 20.15 (0.5%) | 8472 | 7.0 | 0 | 0.0 | 0 | 0.0% | 56.9 (0.05) | 61 (-31.46%) |
| 2026-05-06 | 20.05 (-1.72%) | 8465 | 0.0 | 0 | 0.0 | 0 | 0.0% | 56.85 (0.0) | 89 (43.55%) |
| 2026-05-05 | 20.4 (2.26%) | 8465 | 9.0 | 0 | 0.0 | 0 | 0.0% | 56.85 (0.06) | 62 (-29.55%) |
| 2026-05-04 | 19.95 (-2.21%) | 8456 | 1.0 | 0 | 0.0 | 0 | 0.0% | 56.79 (0.01) | 88 (37.5%) |
| 2026-04-30 | 20.4 (0.49%) | 8455 | 14.0 | 0 | 0.0 | 0 | 0.0% | 56.78 (0.09) | 64 (392.31%) |
| 2026-04-29 | 20.3 (-0.98%) | 8441 | 0.0 | 0 | 0.0 | 0 | 0.0% | 56.69 (0.0) | 13 (-77.19%) |
| 2026-04-28 | 20.5 (-0.73%) | 8441 | -1.0 | 0 | 0.0 | 0 | 0.0% | 56.69 (-0.01) | 57 (-51.28%) |
| 2026-04-27 | 20.65 (3.25%) | 8442 | -15.0 | 0 | 0.0 | 0 | 0.0% | 56.7 (-0.1) | 117 (-80.1%) |
| 2026-04-24 | 20.0 (-6.54%) | 8457 | -37.0 | 0 | 0.0 | 0 | 0.0% | 56.8 (-0.24) | 588 (-59.81%) |
| 2026-04-23 | 21.4 (1.66%) | 8494 | -233.0 | 0 | 0.0 | 0 | 0.0% | 57.04 (-1.57) | 1463 (172.44%) |
| 2026-04-22 | 21.05 (4.99%) | 8727 | 25.0 | 0 | 0.0 | 0 | 0.0% | 58.61 (0.17) | 537 (4781.82%) |
| 2026-04-21 | 20.05 (-0.25%) | 8702 | -2.0 | 0 | 0.0 | 0 | 0.0% | 58.44 (-0.02) | 11 (-85.14%) |
| 2026-04-20 | 20.1 (0.75%) | 8704 | 11.0 | 0 | 0.0 | 0 | 0.0% | 58.46 (0.08) | 74 (124.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.95 (-0.25%) | 8693 | -1.0 | 0 | 0.0 | 0 | 0.0% | 58.38 (-0.01) | 33 (200.0%) |
| 2026-04-16 | 20.0 (0.76%) | 8694 | 5.0 | 0 | 0.0 | 0 | 0.0% | 58.39 (0.04) | 11 (-31.25%) |
| 2026-04-15 | 19.85 (1.53%) | 8689 | 0.0 | 0 | 0.0 | 0 | 0.0% | 58.35 (0.0) | 16 (-84.0%) |
| 2026-04-14 | 19.55 (1.3%) | 8689 | 82.0 | 0 | 0.0 | 0 | 0.0% | 58.35 (0.55) | 100 (212.5%) |
| 2026-04-13 | 19.3 (-1.78%) | 8607 | 1.0 | 0 | 0.0 | 0 | 0.0% | 57.8 (0.0) | 32 (68.42%) |
| 2026-04-10 | 19.65 (1.29%) | 8606 | 4.0 | 0 | 0.0 | 0 | 0.0% | 57.8 (0.03) | 19 (-17.39%) |
| 2026-04-09 | 19.4 (2.37%) | 8602 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.0) | 23 (4.55%) |
| 2026-04-08 | 18.95 (1.61%) | 8602 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (-0.01) | 22 (-46.34%) |
| 2026-04-07 | 18.65 (2.19%) | 8604 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.78 (0.01) | 41 (5.13%) |
| 2026-04-02 | 18.25 (1.67%) | 8602 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.0) | 39 (-58.95%) |
| 2026-04-01 | 17.95 (0.84%) | 8602 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (-0.02) | 95 (163.89%) |
| 2026-03-31 | 17.8 (-2.73%) | 8605 | -7.0 | 0 | 0.0 | 0 | 0.0% | 57.79 (-0.05) | 36 (-83.49%) |
| 2026-03-30 | 18.3 (-1.61%) | 8612 | 5.0 | 0 | 0.0 | 0 | 0.0% | 57.84 (0.04) | 218 (139.56%) |
| 2026-03-27 | 18.6 (-1.85%) | 8607 | 19.0 | 0 | 0.0 | 0 | 0.0% | 57.8 (0.12) | 91 (193.55%) |
| 2026-03-26 | 18.95 (-1.56%) | 8588 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.68 (-0.01) | 31 (55.0%) |
| 2026-03-25 | 19.25 (1.05%) | 8590 | 7.0 | 0 | 0.0 | 0 | 0.0% | 57.69 (0.05) | 20 (-35.48%) |
| 2026-03-24 | 19.05 (0.79%) | 8583 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.64 (0.0) | 31 (181.82%) |
| 2026-03-23 | 18.9 (-1.82%) | 8583 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.64 (-0.01) | 11 (-38.89%) |
| 2026-03-20 | 19.25 (-0.26%) | 8584 | 1.0 | 0 | 0.0 | 0 | 0.0% | 57.65 (0.01) | 18 (-5.26%) |
| 2026-03-19 | 19.3 (-0.26%) | 8583 | 1.0 | 0 | 0.0 | 0 | 0.0% | 57.64 (0.0) | 19 (-40.62%) |
| 2026-03-18 | 19.35 (-0.77%) | 8582 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.64 (0.0) | 32 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.5 (-1.02%) | 8582 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.64 (0.0) | 8 (-46.67%) |
| 2026-03-16 | 19.7 (0.25%) | 8582 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.64 (0.02) | 15 (25.0%) |
| 2026-03-13 | 19.65 (0.0%) | 8580 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.62 (0.0) | 12 (-14.29%) |
| 2026-03-12 | 19.65 (0.26%) | 8580 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.62 (0.0) | 14 (100.0%) |
| 2026-03-11 | 19.6 (1.29%) | 8580 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.62 (0.01) | 7 (-36.36%) |
| 2026-03-10 | 19.35 (-1.28%) | 8578 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.61 (0.0) | 11 (-21.43%) |
| 2026-03-09 | 19.6 (0.0%) | 8578 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.61 (0.0) | 14 (-64.1%) |
| 2026-03-06 | 19.6 (5.09%) | 8578 | 4.0 | 0 | 0.0 | 0 | 0.0% | 57.61 (0.03) | 39 (-70.68%) |
| 2026-03-05 | 18.65 (-1.32%) | 8574 | 20.0 | 0 | 0.0 | 0 | 0.0% | 57.58 (0.13) | 133 (33.0%) |
| 2026-03-04 | 18.9 (-3.08%) | 8554 | 3.0 | 0 | 0.0 | 0 | 0.0% | 57.45 (0.02) | 100 (8.7%) |
| 2026-03-03 | 19.5 (-1.02%) | 8551 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (0.0) | 92 (135.9%) |
| 2026-03-02 | 19.7 (-0.25%) | 8551 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (0.0) | 39 (333.33%) |
| 2026-02-26 | 19.75 (0.51%) | 8551 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (0.0) | 9 (-43.75%) |
| 2026-02-25 | 19.65 (-0.51%) | 8551 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (-0.02) | 16 (-69.23%) |
| 2026-02-24 | 19.75 (-1.0%) | 8554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.45 (0.0) | 52 (-59.38%) |
| 2026-02-23 | 19.95 (0.5%) | 8554 | 10.0 | 0 | 0.0 | 0 | 0.0% | 57.45 (0.07) | 128 (113.33%) |
| 2026-02-11 | 19.85 (-0.5%) | 8544 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.38 (-0.01) | 60 (-13.04%) |
| 2026-02-10 | 19.95 (0.25%) | 8545 | -8.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (-0.05) | 69 (146.43%) |
| 2026-02-09 | 19.9 (-1.0%) | 8553 | -4.0 | 0 | 0.0 | 0 | 0.0% | 57.44 (-0.03) | 28 (-74.55%) |
| 2026-02-06 | 20.1 (0.5%) | 8557 | 11.0 | 0 | 0.0 | 0 | 0.0% | 57.47 (0.08) | 110 (168.29%) |
| 2026-02-05 | 20.0 (0.5%) | 8546 | 1.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (0.0) | 41 (17.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.9 (-0.25%) | 8545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (0.0) | 35 (12.9%) |
| 2026-02-03 | 19.95 (0.5%) | 8545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (0.0) | 31 (-11.43%) |
| 2026-02-02 | 19.85 (-1.0%) | 8545 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (0.0) | 35 (29.63%) |
| 2026-01-30 | 20.05 (0.0%) | 8546 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (0.01) | 27 (-42.55%) |
| 2026-01-29 | 20.05 (0.75%) | 8544 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.38 (0.0) | 47 (51.61%) |
| 2026-01-28 | 19.9 (0.0%) | 8544 | -8.0 | 0 | 0.0 | 0 | 0.0% | 57.38 (-0.05) | 31 (19.23%) |
| 2026-01-27 | 19.9 (0.51%) | 8552 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (-0.01) | 26 (-50.94%) |
| 2026-01-26 | 19.8 (-1.74%) | 8553 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.44 (-0.02) | 53 (-10.17%) |
| 2026-01-23 | 20.15 (0.25%) | 8556 | -6.0 | 0 | 0.0 | 0 | 0.0% | 57.46 (-0.04) | 59 (59.46%) |
| 2026-01-22 | 20.1 (-1.23%) | 8562 | 4.0 | 0 | 0.0 | 0 | 0.0% | 57.5 (0.03) | 37 (-51.95%) |
| 2026-01-21 | 20.35 (2.78%) | 8558 | 15.0 | 0 | 0.0 | 0 | 0.0% | 57.47 (0.1) | 77 (266.67%) |
| 2026-01-20 | 19.8 (-0.25%) | 8543 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.37 (-0.01) | 21 (-38.24%) |
| 2026-01-19 | 19.85 (0.76%) | 8544 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.38 (-0.01) | 34 (61.9%) |
| 2026-01-16 | 19.7 (-0.51%) | 8546 | -4.0 | 0 | 0.0 | 0 | 0.0% | 57.39 (-0.03) | 21 (110.0%) |
| 2026-01-15 | 19.8 (0.25%) | 8550 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.42 (-0.01) | 10 (-9.09%) |
| 2026-01-14 | 19.75 (0.25%) | 8552 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (-0.01) | 11 (-84.72%) |
| 2026-01-13 | 19.7 (-0.51%) | 8553 | 3.0 | 0 | 0.0 | 0 | 0.0% | 57.44 (0.02) | 72 (414.29%) |
| 2026-01-12 | 19.8 (-0.5%) | 8550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.42 (0.0) | 14 (-79.41%) |
| 2026-01-09 | 19.9 (-0.5%) | 8550 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.42 (-0.01) | 68 (19.3%) |
| 2026-01-08 | 20.0 (-0.5%) | 8552 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (-0.01) | 57 (62.86%) |
| 2026-01-07 | 20.1 (0.75%) | 8553 | 3.0 | 0 | 0.0 | 0 | 0.0% | 57.44 (0.02) | 35 (105.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.95 (-1.24%) | 8550 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.42 (-0.01) | 17 (-75.36%) |
| 2026-01-05 | 20.2 (-5.61%) | 8552 | 5.0 | 0 | 0.0 | 0 | 0.0% | 57.43 (0.03) | 69 (64.29%) |
| 2026-01-02 | 21.4 (7.0%) | 8547 | 23.0 | 0 | 0.0 | 0 | 0.0% | 57.4 (0.15) | 42 (-67.44%) |
| 2025-12-31 | 20.0 (0.76%) | 8524 | -51.0 | 0 | 0.0 | 0 | 0.0% | 57.25 (-0.34) | 129 (1190.0%) |
| 2025-12-30 | 19.85 (0.76%) | 8575 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.59 (0.0) | 10 (-80.39%) |
| 2025-12-29 | 19.7 (0.25%) | 8575 | -19.0 | 0 | 0.0 | 0 | 0.0% | 57.59 (-0.13) | 51 (466.67%) |
| 2025-12-26 | 19.65 (0.26%) | 8594 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (0.0) | 9 (80.0%) |
| 2025-12-24 | 19.6 (-0.76%) | 8594 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (0.0) | 5 (-54.55%) |
| 2025-12-23 | 19.75 (1.02%) | 8594 | -5.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (-0.03) | 11 (-15.38%) |
| 2025-12-22 | 19.55 (-1.76%) | 8599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (0.0) | 13 (-43.48%) |
| 2025-12-19 | 19.9 (0.51%) | 8599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (0.0) | 23 (1050.0%) |
| 2025-12-18 | 19.8 (-0.5%) | 8599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (0.0) | 2 (-86.67%) |
| 2025-12-17 | 19.9 (-0.25%) | 8599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (0.0) | 15 (7.14%) |
| 2025-12-16 | 19.95 (1.01%) | 8599 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (-0.02) | 14 (0.0%) |
| 2025-12-15 | 19.75 (-1.5%) | 8602 | -8.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (-0.05) | 14 (-64.1%) |
| 2025-12-12 | 20.05 (4.16%) | 8610 | 10.0 | 0 | 0.0 | 0 | 0.0% | 57.82 (0.06) | 39 (-30.36%) |
| 2025-12-11 | 19.25 (-2.28%) | 8600 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 56 (522.22%) |
| 2025-12-10 | 19.7 (0.51%) | 8600 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 9 (200.0%) |
| 2025-12-09 | 19.6 (0.0%) | 8600 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 3 (200.0%) |
| 2025-12-08 | 19.6 (-0.76%) | 8600 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 1 (-96.88%) |
| 2025-12-05 | 19.75 (0.77%) | 8600 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (-0.01) | 32 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.6 (-1.26%) | 8602 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.0) | 24 (60.0%) |
| 2025-12-03 | 19.85 (0.51%) | 8602 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.0) | 15 (87.5%) |
| 2025-12-02 | 19.75 (0.25%) | 8602 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (-0.02) | 8 (-97.92%) |
| 2025-12-01 | 19.7 (-0.25%) | 8605 | 13.0 | 0 | 0.0 | 0 | 0.0% | 57.79 (0.09) | 385 (6316.67%) |
| 2025-11-28 | 19.75 (0.25%) | 8592 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.7 (0.0) | 6 (-25.0%) |
| 2025-11-27 | 19.7 (0.0%) | 8592 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.7 (0.0) | 8 (-72.41%) |
| 2025-11-26 | 19.7 (0.51%) | 8592 | -6.0 | 0 | 0.0 | 0 | 0.0% | 57.7 (-0.04) | 29 (141.67%) |
| 2025-11-25 | 19.6 (-0.51%) | 8598 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.74 (-0.02) | 12 (-25.0%) |
| 2025-11-24 | 19.7 (0.0%) | 8601 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 16 (-5.88%) |
| 2025-11-21 | 19.7 (-1.01%) | 8601 | 1.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 17 (240.0%) |
| 2025-11-20 | 19.9 (-1.24%) | 8600 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 5 (-28.57%) |
| 2025-11-19 | 20.15 (2.81%) | 8601 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.01) | 7 (-94.93%) |
| 2025-11-18 | 19.6 (-1.51%) | 8599 | 22.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (0.15) | 138 (213.64%) |
| 2025-11-17 | 19.9 (0.0%) | 8577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.6 (0.0) | 44 (-45.68%) |
| 2025-11-14 | 19.9 (0.25%) | 8577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.6 (0.0) | 81 (102.5%) |
| 2025-11-13 | 19.85 (-0.25%) | 8577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.6 (0.0) | 40 (-23.08%) |
| 2025-11-12 | 19.9 (1.02%) | 8577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.6 (0.0) | 52 (79.31%) |
| 2025-11-11 | 19.7 (-1.01%) | 8577 | -10.0 | 0 | 0.0 | 0 | 0.0% | 57.6 (-0.07) | 29 (-30.95%) |
| 2025-11-10 | 19.9 (0.76%) | 8587 | -12.0 | 0 | 0.0 | 0 | 0.0% | 57.67 (-0.08) | 42 (-82.57%) |
| 2025-11-07 | 19.75 (-3.42%) | 8599 | 4.0 | 0 | 0.0 | 0 | 0.0% | 57.75 (0.03) | 241 (677.42%) |
| 2025-11-06 | 20.45 (0.99%) | 8595 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (-0.02) | 31 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.25 (-0.25%) | 8597 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.74 (0.02) | 62 (-4.62%) |
| 2025-11-04 | 20.3 (-0.98%) | 8595 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (0.01) | 65 (-45.38%) |
| 2025-11-03 | 20.5 (1.49%) | 8593 | 5.0 | 0 | 0.0 | 0 | 0.0% | 57.71 (0.03) | 119 (815.38%) |
| 2025-10-31 | 20.2 (0.25%) | 8588 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.68 (-0.01) | 13 (-51.85%) |
| 2025-10-30 | 20.15 (0.75%) | 8590 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.69 (0.0) | 27 (8.0%) |
| 2025-10-29 | 20.0 (-0.25%) | 8590 | -5.0 | 0 | 0.0 | 0 | 0.0% | 57.69 (-0.03) | 25 (-86.41%) |
| 2025-10-28 | 20.05 (0.0%) | 8595 | 5.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (0.03) | 184 (130.0%) |
| 2025-10-27 | 20.05 (-0.99%) | 8590 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.69 (-0.02) | 80 (2566.67%) |
| 2025-10-23 | 20.25 (0.25%) | 8593 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.71 (-0.01) | 3 (-87.5%) |
| 2025-10-22 | 20.2 (0.25%) | 8594 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.72 (-0.02) | 24 (-31.43%) |
| 2025-10-21 | 20.15 (-0.74%) | 8597 | -3.0 | 0 | 0.0 | 0 | 0.0% | 57.74 (-0.02) | 35 (25.0%) |
| 2025-10-20 | 20.3 (1.0%) | 8600 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (0.0) | 28 (180.0%) |
| 2025-10-17 | 20.1 (-1.71%) | 8601 | -1.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (-0.01) | 10 (-93.79%) |
| 2025-10-16 | 20.45 (1.49%) | 8602 | 2.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.01) | 161 (177.59%) |
| 2025-10-15 | 20.15 (0.75%) | 8600 | -2.0 | 0 | 0.0 | 0 | 0.0% | 57.76 (-0.01) | 58 (728.57%) |
| 2025-10-14 | 20.0 (-2.44%) | 8602 | 0.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.0) | 7 (-96.17%) |
| 2025-10-13 | 20.5 (0.0%) | 8602 | 53.0 | 0 | 0.0 | 0 | 0.0% | 57.77 (0.36) | 183 (281.25%) |
| 2025-10-09 | 20.5 (0.0%) | 8549 | 11.0 | 0 | 0.0 | 0 | 0.0% | 57.41 (0.07) | 48 (-48.94%) |
| 2025-10-08 | 20.5 (0.0%) | 8538 | 46.0 | 0 | 0.0 | 0 | 0.0% | 57.34 (0.31) | 94 (-12.96%) |
| 2025-10-07 | 20.5 (-0.24%) | 8492 | 54.0 | 0 | 0.0 | 0 | 0.0% | 57.03 (0.36) | 108 (200.0%) |
| 2025-10-03 | 20.55 (-0.72%) | 8438 | 1.0 | 0 | 0.0 | 0 | 0.0% | 56.67 (0.01) | 36 (-80.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 20.7 (1.47%) | 8437 | 150.0 | 0 | 0.0 | 0 | 0.0% | 56.66 (1.01) | 185 (140.26%) |
| 2025-10-01 | 20.4 (-2.16%) | 8287 | 0.0 | 0 | 0.0 | 0 | 0.0% | 55.65 (0.0) | 77 (35.09%) |
| 2025-09-30 | 20.85 (0.24%) | 8287 | 32.0 | 0 | 0.0 | 0 | 0.0% | 55.65 (0.21) | 57 (-42.42%) |
| 2025-09-26 | 20.8 (0.73%) | 8255 | -40.0 | 0 | 0.0 | 0 | 0.0% | 55.44 (-0.27) | 99 (25.32%) |
| 2025-09-25 | 20.65 (1.23%) | 8295 | -1.0 | 0 | 0.0 | 0 | 0.0% | 55.71 (-0.01) | 79 (-66.81%) |
| 2025-09-24 | 20.4 (2.77%) | 8296 | 104.0 | 0 | 0.0 | 0 | 0.0% | 55.72 (0.7) | 238 (317.54%) |
| 2025-09-23 | 19.85 (-1.0%) | 8192 | 5.0 | 0 | 0.0 | 0 | 0.0% | 55.02 (0.04) | 57 (-66.67%) |
| 2025-09-22 | 20.05 (1.52%) | 8187 | 22.0 | 0 | 0.0 | 0 | 0.0% | 54.98 (0.14) | 171 (510.71%) |
| 2025-09-19 | 19.75 (-0.25%) | 8165 | -1.0 | 0 | 0.0 | 0 | 0.0% | 54.84 (0.0) | 28 (100.0%) |
| 2025-09-18 | 19.8 (1.02%) | 8166 | 0.0 | 0 | 0.0 | 0 | 0.0% | 54.84 (0.0) | 14 (0.0%) |
| 2025-09-17 | 19.6 (0.51%) | 8166 | 0.0 | 0 | 0.0 | 0 | 0.0% | 54.84 (0.0) | 14 (-46.15%) |
| 2025-09-16 | 19.5 (-0.26%) | 8166 | 7.0 | 0 | 0.0 | 0 | 0.0% | 54.84 (0.04) | 26 (73.33%) |
| 2025-09-15 | 19.55 (-1.51%) | 8159 | -1.0 | 0 | 0.0 | 0 | 0.0% | 54.8 (0.0) | 15 (-60.53%) |
| 2025-09-12 | 19.85 (2.06%) | 8160 | 3.0 | 0 | 0.0 | 0 | 0.0% | 54.8 (0.02) | 38 (31.03%) |
| 2025-09-11 | 19.45 (0.52%) | 8157 | -11.0 | 0 | 0.0 | 0 | 0.0% | 54.78 (-0.08) | 29 (-21.62%) |
| 2025-09-10 | 19.35 (0.52%) | 8168 | -8.0 | 0 | 0.0 | 0 | 0.0% | 54.86 (-0.05) | 37 (42.31%) |
| 2025-09-09 | 19.25 (0.0%) | 8176 | 1.0 | 0 | 0.0 | 0 | 0.0% | 54.91 (0.01) | 26 (-21.21%) |
| 2025-09-08 | 19.25 (-0.52%) | 8175 | 11.0 | 0 | 0.0 | 0 | 0.0% | 54.9 (0.07) | 33 (37.5%) |
| 2025-09-05 | 19.35 (0.78%) | 8164 | 8.0 | 0 | 0.0 | 0 | 0.0% | 54.83 (0.05) | 24 (-22.58%) |
| 2025-09-04 | 19.2 (0.52%) | 8156 | 10.0 | 0 | 0.0 | 0 | 0.0% | 54.78 (0.07) | 31 (121.43%) |
| 2025-09-03 | 19.1 (-0.52%) | 8146 | -6.0 | 0 | 0.0 | 0 | 0.0% | 54.71 (-0.04) | 14 (-82.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.2 (-2.78%) | 8152 | 10.0 | 0 | 0.0 | 0 | 0.0% | 54.75 (0.07) | 80 (1900.0%) |
| 2025-09-01 | 19.75 (-0.25%) | 8142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 54.68 (0.0) | 4 (-50.0%) |
| 2025-08-29 | 19.8 (1.02%) | 8142 | -7.0 | 0 | 0.0 | 0 | 0.0% | 54.68 (-0.05) | 8 (-38.46%) |
| 2025-08-28 | 19.6 (-0.25%) | 8149 | -9.0 | 0 | 0.0 | 0 | 0.0% | 54.73 (-0.06) | 13 (-40.91%) |
| 2025-08-27 | 19.65 (-0.51%) | 8158 | 5.0 | 0 | 0.0 | 0 | 0.0% | 54.79 (0.04) | 22 (1000.0%) |
| 2025-08-26 | 19.75 (0.0%) | 8153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 54.75 (0.0) | 2 (-93.94%) |
| 2025-08-25 | 19.75 (0.77%) | 8153 | 5.0 | 0 | 0.0 | 0 | 0.0% | 54.75 (0.03) | 33 (-41.07%) |
| 2025-08-22 | 19.6 (-2.97%) | 8148 | 13.0 | 0 | 0.0 | 0 | 0.0% | 54.72 (0.09) | 56 (700.0%) |
| 2025-08-21 | 20.2 (1.0%) | 8135 | -25.0 | 0 | 0.0 | 0 | 0.0% | 54.63 (-0.17) | 7 (-80.56%) |
| 2025-08-20 | 20.0 (-1.72%) | 8160 | 5.0 | 0 | -4.0 | 0 | 0.0% | 54.8 (0.03) | 36 (44.0%) |
| 2025-08-19 | 20.35 (0.0%) | 8155 | 15.0 | 4 | 0.0 | 0 | 0.05% | 54.77 (0.1) | 25 (733.33%) |
| 2025-08-18 | 20.35 (-0.73%) | 8140 | 1.0 | 4 | 0.0 | 0 | 0.05% | 54.67 (0.01) | 3 (-92.31%) |
| 2025-08-15 | 20.5 (-1.91%) | 8139 | 0.0 | 4 | 0.0 | 0 | 0.05% | 54.66 (0.0) | 39 (5.41%) |
| 2025-08-14 | 20.9 (2.45%) | 8139 | -11.0 | 4 | 0.0 | 0 | 0.05% | 54.66 (-0.07) | 37 (-7.5%) |
| 2025-08-13 | 20.4 (-0.49%) | 8150 | 20.0 | 4 | 0.0 | 0 | 0.05% | 54.73 (0.13) | 40 (-21.57%) |
| 2025-08-12 | 20.5 (0.0%) | 8130 | -34.0 | 4 | 0.0 | 0 | 0.05% | 54.6 (-0.23) | 51 (410.0%) |
| 2025-08-11 | 20.5 (-0.73%) | 8164 | 2.0 | 4 | 0.0 | 0 | 0.05% | 54.83 (0.01) | 10 (-86.67%) |
| 2025-08-08 | 20.65 (2.74%) | 8162 | 28.0 | 4 | 4.0 | 0 | 0.05% | 54.82 (0.19) | 75 (400.0%) |
| 2025-08-07 | 20.1 (-2.19%) | 8134 | 6.0 | 0 | 0.0 | 0 | 0.0% | 54.63 (0.04) | 15 (-28.57%) |
| 2025-08-06 | 20.55 (0.74%) | 8128 | -5.0 | 0 | 0.0 | 0 | 0.0% | 54.59 (-0.03) | 21 (-47.5%) |
| 2025-08-05 | 20.4 (1.24%) | 8133 | 13.0 | 0 | 0.0 | 0 | 0.0% | 54.62 (0.09) | 40 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.15 (0.5%) | 8120 | 14.0 | 0 | 0.0 | 0 | 0.0% | 54.53 (0.09) | 40 (-42.03%) |
| 2025-08-01 | 20.05 (0.25%) | 8106 | 2.0 | 0 | -1.0 | 0 | 0.0% | 54.44 (0.01) | 69 (32.69%) |
| 2025-07-31 | 20.0 (0.76%) | 8104 | 2.0 | 1 | 0.0 | 0 | 0.01% | 54.43 (0.02) | 52 (79.31%) |
| 2025-07-30 | 19.85 (0.76%) | 8102 | 0.0 | 1 | 0.0 | 0 | 0.01% | 54.41 (0.0) | 29 (163.64%) |
| 2025-07-29 | 19.7 (-0.51%) | 8102 | 0.0 | 1 | 0.0 | 0 | 0.01% | 54.41 (0.0) | 11 (-73.81%) |
| 2025-07-28 | 19.8 (-1.25%) | 8102 | 1.0 | 1 | 0.0 | 0 | 0.01% | 54.41 (0.0) | 42 (-79.31%) |
| 2025-07-25 | 20.05 (0.75%) | 8101 | 1.0 | 1 | 0.0 | 0 | 0.01% | 54.41 (0.01) | 203 (-25.37%) |
| 2025-07-24 | 19.9 (0.76%) | 8100 | 5.0 | 1 | 0.0 | 0 | 0.01% | 54.4 (0.03) | 272 (394.55%) |
| 2025-07-23 | 19.75 (1.02%) | 8095 | 1.0 | 1 | 0.0 | 0 | 0.01% | 54.37 (0.01) | 55 (52.78%) |
| 2025-07-22 | 19.55 (-2.25%) | 8094 | 3.0 | 1 | 0.0 | 0 | 0.01% | 54.36 (0.02) | 36 (-89.41%) |
| 2025-07-21 | 20.0 (2.3%) | 8091 | 9.0 | 1 | 0.0 | 0 | 0.01% | 54.34 (0.06) | 340 (286.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.65 (-6.63%) | 9220 | 41.0 | 0.0 | -2.0 | 0.0% | 61.92 (0.27) | 676 (39.67%) |
| 2026-07-09 | 26.4 (-5.55%) | 9179 | 9.0 | 2.0 | 0.0 | 0.02% | 61.65 (0.07) | 484 (-64.31%) |
| 2026-07-03 | 27.95 (1.27%) | 9170 | 45.0 | 2.0 | -2.0 | 0.02% | 61.58 (0.3) | 1356 (84.74%) |
| 2026-06-26 | 27.6 (-0.72%) | 9125 | -54.0 | 4.0 | 0.0 | 0.04% | 61.28 (-0.37) | 734 (-72.51%) |
| 2026-06-18 | 27.8 (12.78%) | 9179 | -8.0 | 4.0 | 4.0 | 0.04% | 61.65 (-0.05) | 2670 (69.96%) |
| 2026-06-12 | 24.65 (4.67%) | 9187 | 177.0 | 0.0 | 0.0 | 0.0% | 61.7 (1.19) | 1571 (157.12%) |
| 2026-06-05 | 23.55 (1.51%) | 9010 | -5.0 | 0.0 | 0.0 | 0.0% | 60.51 (-0.03) | 611 (-31.04%) |
| 2026-05-29 | 23.2 (0.43%) | 9015 | 45.0 | 0.0 | 0.0 | 0.0% | 60.54 (0.3) | 886 (-18.49%) |
| 2026-05-22 | 23.1 (0.87%) | 8970 | 149.0 | 0.0 | -2.0 | 0.0% | 60.24 (1.0) | 1087 (-70.44%) |
| 2026-05-15 | 22.9 (11.71%) | 8821 | 345.0 | 2.0 | 2.0 | 0.02% | 59.24 (2.32) | 3677 (751.16%) |
| 2026-05-08 | 20.5 (0.49%) | 8476 | 21.0 | 0.0 | 0.0 | 0.0% | 56.92 (0.14) | 432 (72.11%) |
| 2026-04-30 | 20.4 (2.0%) | 8455 | -2.0 | 0.0 | 0.0 | 0.0% | 56.78 (-0.02) | 251 (-90.61%) |
| 2026-04-24 | 20.0 (0.25%) | 8457 | -236.0 | 0.0 | 0.0 | 0.0% | 56.8 (-1.58) | 2673 (1292.19%) |
| 2026-04-17 | 19.95 (1.53%) | 8693 | 87.0 | 0.0 | 0.0 | 0.0% | 58.38 (0.58) | 192 (82.86%) |
| 2026-04-10 | 19.65 (7.67%) | 8606 | 4.0 | 0.0 | 0.0 | 0.0% | 57.8 (0.03) | 105 (-72.94%) |
| 2026-04-02 | 18.25 (-1.88%) | 8602 | -5.0 | 0.0 | 0.0 | 0.0% | 57.77 (-0.03) | 388 (110.87%) |
| 2026-03-27 | 18.6 (-3.38%) | 8607 | 23.0 | 0.0 | 0.0 | 0.0% | 57.8 (0.15) | 184 (100.0%) |
| 2026-03-20 | 19.25 (-2.04%) | 8584 | 4.0 | 0.0 | 0.0 | 0.0% | 57.65 (0.03) | 92 (58.62%) |
| 2026-03-13 | 19.65 (0.26%) | 8580 | 2.0 | 0.0 | 0.0 | 0.0% | 57.62 (0.01) | 58 (-85.61%) |
| 2026-03-06 | 19.6 (-0.76%) | 8578 | 27.0 | 0.0 | 0.0 | 0.0% | 57.61 (0.18) | 403 (96.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.75 (-0.5%) | 8551 | 7.0 | 0.0 | 0.0 | 0.0% | 57.43 (0.05) | 205 (30.57%) |
| 2026-02-11 | 19.85 (-1.24%) | 8544 | -13.0 | 0.0 | 0.0 | 0.0% | 57.38 (-0.09) | 157 (-37.7%) |
| 2026-02-06 | 20.1 (0.25%) | 8557 | 11.0 | 0.0 | 0.0 | 0.0% | 57.47 (0.08) | 252 (36.96%) |
| 2026-01-30 | 20.05 (-0.5%) | 8546 | -10.0 | 0.0 | 0.0 | 0.0% | 57.39 (-0.07) | 184 (-19.3%) |
| 2026-01-23 | 20.15 (2.28%) | 8556 | 10.0 | 0.0 | 0.0 | 0.0% | 57.46 (0.07) | 228 (78.12%) |
| 2026-01-16 | 19.7 (-1.01%) | 8546 | -4.0 | 0.0 | 0.0 | 0.0% | 57.39 (-0.03) | 128 (-47.97%) |
| 2026-01-09 | 19.9 (-7.01%) | 8550 | 3.0 | 0.0 | 0.0 | 0.0% | 57.42 (0.02) | 246 (6.03%) |
| 2026-01-02 | 21.4 (8.91%) | 8547 | -47.0 | 0.0 | 0.0 | 0.0% | 57.4 (-0.32) | 232 (510.53%) |
| 2025-12-26 | 19.65 (-1.26%) | 8594 | -5.0 | 0.0 | 0.0 | 0.0% | 57.72 (-0.03) | 38 (-44.12%) |
| 2025-12-19 | 19.9 (-0.75%) | 8599 | -11.0 | 0.0 | 0.0 | 0.0% | 57.75 (-0.07) | 68 (-37.04%) |
| 2025-12-12 | 20.05 (1.52%) | 8610 | 10.0 | 0.0 | 0.0 | 0.0% | 57.82 (0.06) | 108 (-76.72%) |
| 2025-12-05 | 19.75 (0.0%) | 8600 | 8.0 | 0.0 | 0.0 | 0.0% | 57.76 (0.06) | 464 (553.52%) |
| 2025-11-28 | 19.75 (0.25%) | 8592 | -9.0 | 0.0 | 0.0 | 0.0% | 57.7 (-0.06) | 71 (-66.35%) |
| 2025-11-21 | 19.7 (-1.01%) | 8601 | 24.0 | 0.0 | 0.0 | 0.0% | 57.76 (0.16) | 211 (-13.52%) |
| 2025-11-14 | 19.9 (0.76%) | 8577 | -22.0 | 0.0 | 0.0 | 0.0% | 57.6 (-0.15) | 244 (-52.9%) |
| 2025-11-07 | 19.75 (-2.23%) | 8599 | 11.0 | 0.0 | 0.0 | 0.0% | 57.75 (0.07) | 518 (57.45%) |
| 2025-10-31 | 20.2 (-0.25%) | 8588 | -5.0 | 0.0 | 0.0 | 0.0% | 57.68 (-0.03) | 329 (265.56%) |
| 2025-10-23 | 20.25 (0.75%) | 8593 | -8.0 | 0.0 | 0.0 | 0.0% | 57.71 (-0.05) | 90 (-78.52%) |
| 2025-10-17 | 20.1 (-1.95%) | 8601 | 52.0 | 0.0 | 0.0 | 0.0% | 57.76 (0.35) | 419 (67.6%) |
| 2025-10-09 | 20.5 (-0.24%) | 8549 | 111.0 | 0.0 | 0.0 | 0.0% | 57.41 (0.74) | 250 (-29.58%) |
| 2025-10-03 | 20.55 (-1.2%) | 8438 | 183.0 | 0.0 | 0.0 | 0.0% | 56.67 (1.23) | 355 (-44.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 20.8 (5.32%) | 8255 | 90.0 | 0.0 | 0.0 | 0.0% | 55.44 (0.6) | 644 (563.92%) |
| 2025-09-19 | 19.75 (-0.5%) | 8165 | 5.0 | 0.0 | 0.0 | 0.0% | 54.84 (0.04) | 97 (-40.49%) |
| 2025-09-12 | 19.85 (2.58%) | 8160 | -4.0 | 0.0 | 0.0 | 0.0% | 54.8 (-0.03) | 163 (6.54%) |
| 2025-09-05 | 19.35 (-2.27%) | 8164 | 22.0 | 0.0 | 0.0 | 0.0% | 54.83 (0.15) | 153 (96.15%) |
| 2025-08-29 | 19.8 (1.02%) | 8142 | -6.0 | 0.0 | 0.0 | 0.0% | 54.68 (-0.04) | 78 (-38.58%) |
| 2025-08-22 | 19.6 (-4.39%) | 8148 | 9.0 | 0.0 | -4.0 | 0.0% | 54.72 (0.06) | 127 (-28.25%) |
| 2025-08-15 | 20.5 (-0.73%) | 8139 | -23.0 | 4.0 | 0.0 | 0.05% | 54.66 (-0.16) | 177 (-7.33%) |
| 2025-08-08 | 20.65 (2.99%) | 8162 | 56.0 | 4.0 | 4.0 | 0.05% | 54.82 (0.38) | 191 (-5.91%) |
| 2025-08-01 | 20.05 (0.0%) | 8106 | 5.0 | 0.0 | -1.0 | 0.0% | 54.44 (0.03) | 203 (-77.59%) |
| 2025-07-25 | 20.05 (2.56%) | 8101 | 19.0 | 1.0 | 0.0 | 0.01% | 54.41 (0.13) | 906 (469.81%) |
| 2025-07-18 | 19.55 (-1.01%) | 8082 | -5.0 | 1.0 | 0.0 | 0.01% | 54.28 (-0.03) | 159 (5.3%) |
| 2025-07-11 | 19.75 (-0.25%) | 8087 | 17.0 | 1.0 | 0.0 | 0.01% | 54.31 (0.11) | 151 (202.0%) |
| 2025-07-04 | 19.8 (-1.0%) | 8070 | -2.0 | 1.0 | 1.0 | 0.01% | 54.2 (-0.01) | 50 (-46.24%) |
| 2025-06-27 | 20.0 (1.01%) | 8072 | 27.0 | 0.0 | 0.0 | 0.0% | 54.21 (0.18) | 93 (-59.39%) |
| 2025-06-20 | 19.8 (-0.25%) | 8045 | 26.0 | 0.0 | 0.0 | 0.0% | 54.03 (0.18) | 229 (63.57%) |
| 2025-06-13 | 19.85 (-0.5%) | 8019 | 9.0 | 0.0 | 0.0 | 0.0% | 53.85 (0.06) | 140 (-2.78%) |
| 2025-06-06 | 19.95 (-0.75%) | 8010 | 13.0 | 0.0 | 0.0 | 0.0% | 53.79 (0.08) | 144 (-51.52%) |
| 2025-05-29 | 20.1 (-0.25%) | 7997 | 65.0 | 0.0 | 0.0 | 0.0% | 53.71 (0.44) | 297 (65.0%) |
| 2025-05-23 | 20.15 (-3.36%) | 7932 | 47.0 | 0.0 | 0.0 | 0.0% | 53.27 (0.31) | 180 (-44.27%) |
| 2025-05-16 | 20.85 (1.21%) | 7885 | 156.0 | 0.0 | 0.0 | 0.0% | 52.96 (1.05) | 323 (52.36%) |
| 2025-05-09 | 20.6 (-6.36%) | 7729 | 6.0 | 0.0 | 0.0 | 0.0% | 51.91 (0.04) | 212 (116.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.0 (3.29%) | 7723 | -6.0 | 0.0 | 0.0 | 0.0% | 51.87 (-0.04) | 98 (-57.02%) |
| 2025-04-25 | 21.3 (0.0%) | 7729 | -4.0 | 0.0 | 0.0 | 0.0% | 51.91 (-0.02) | 228 (3.17%) |
| 2025-04-18 | 21.3 (9.79%) | 7733 | -1.0 | 0.0 | 0.0 | 0.0% | 51.93 (-0.01) | 221 (-79.07%) |
| 2025-04-11 | 19.4 (-12.22%) | 7734 | 74.0 | 0.0 | 0.0 | 0.0% | 51.94 (0.5) | 1056 (304.6%) |
| 2025-04-02 | 22.1 (-0.9%) | 7660 | 12.0 | 0.0 | -10.0 | 0.0% | 51.44 (0.08) | 261 (-35.87%) |
| 2025-03-28 | 22.3 (-3.67%) | 7648 | -39.0 | 10.0 | -16.0 | 0.13% | 51.36 (-0.27) | 407 (-19.09%) |
| 2025-03-21 | 23.15 (-0.43%) | 7687 | -41.0 | 26.0 | 0.0 | 0.34% | 51.63 (-0.27) | 503 (-27.21%) |
| 2025-03-14 | 23.25 (-3.73%) | 7728 | 19.0 | 26.0 | -13.0 | 0.34% | 51.9 (0.13) | 691 (-86.19%) |
| 2025-03-07 | 24.15 (-0.21%) | 7709 | 259.0 | 39.0 | -24.0 | 0.51% | 51.77 (1.74) | 5005 (204.63%) |
| 2025-02-27 | 24.2 (4.54%) | 7450 | -209.0 | 63.0 | 4.0 | 0.85% | 50.03 (-1.41) | 1643 (520.0%) |
| 2025-02-21 | 23.15 (0.43%) | 7659 | -1.0 | 59.0 | -4.0 | 0.77% | 51.44 (0.0) | 265 (5.58%) |
| 2025-02-14 | 23.05 (-1.07%) | 7660 | 25.0 | 63.0 | 1.0 | 0.82% | 51.44 (0.16) | 251 (-56.8%) |
| 2025-02-07 | 23.3 (-0.21%) | 7635 | 233.0 | 62.0 | 0.0 | 0.81% | 51.28 (1.57) | 581 (-40.35%) |
| 2025-01-22 | 23.35 (3.09%) | 7402 | 510.0 | 62.0 | -7.0 | 0.84% | 49.71 (3.42) | 974 (-42.73%) |
| 2025-01-17 | 22.65 (-1.74%) | 6892 | 129.0 | 69.0 | -13.0 | 1.0% | 46.29 (0.87) | 1700 (398.52%) |
| 2025-01-10 | 23.05 (-3.76%) | 6763 | 74.0 | 82.0 | 0.0 | 1.21% | 45.42 (0.5) | 341 (63.5%) |
| 2025-01-03 | 23.95 (-2.24%) | 6689 | -9.0 | 82.0 | 0.0 | 1.23% | 44.92 (-0.06) | 208 (-57.17%) |
| 2024-12-27 | 24.5 (3.81%) | 6698 | -13.0 | 82.0 | 15.0 | 1.22% | 44.98 (-0.09) | 487 (17.67%) |
| 2024-12-20 | 23.6 (-3.08%) | 6711 | 70.0 | 67.0 | -14.0 | 1.0% | 45.07 (0.47) | 413 (-53.48%) |
| 2024-12-13 | 24.35 (-2.21%) | 6641 | 34.0 | 81.0 | -49.0 | 1.22% | 44.6 (0.23) | 889 (-35.27%) |
| 2024-12-06 | 24.9 (-7.09%) | 6607 | 66.0 | 130.0 | -168.0 | 1.97% | 44.37 (0.44) | 1374 (29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.8 (-2.01%) | 6541 | -18.0 | 298.0 | 127.0 | 4.56% | 43.93 (-5.05) | 1062 (-17.56%) |
| 2024-11-22 | 27.35 (2.63%) | 6559 | -19.0 | 171.0 | 117.0 | 2.61% | 48.98 (-0.15) | 1288 (10.67%) |
| 2024-11-15 | 26.65 (-6.16%) | 6578 | -62.0 | 54.0 | 26.0 | 0.82% | 49.13 (-0.46) | 1164 (25.22%) |
| 2024-11-08 | 28.4 (3.84%) | 6640 | 179.0 | 28.0 | 0.0 | 0.42% | 49.59 (0.47) | 929 (22.6%) |
| 2024-11-01 | 27.35 (-5.69%) | 6461 | -39.0 | 28.0 | 1.0 | 0.43% | 49.12 (-0.3) | 758 (-82.92%) |
| 2024-10-25 | 29.0 (7.21%) | 6500 | -33.0 | 27.0 | 6.0 | 0.42% | 49.42 (-0.25) | 4440 (255.74%) |
| 2024-10-18 | 27.05 (0.93%) | 6533 | -67.0 | 21.0 | 18.0 | 0.32% | 49.67 (-0.51) | 1248 (69.65%) |
| 2024-10-11 | 26.8 (1.13%) | 6600 | -35.0 | 3.0 | 3.0 | 0.05% | 50.18 (-0.26) | 735 (165.59%) |
| 2024-10-04 | 26.5 (-0.93%) | 6635 | 58.0 | 0.0 | 0.0 | 0.0% | 50.44 (0.44) | 277 (-83.2%) |
| 2024-09-27 | 26.75 (-0.37%) | 6577 | -39.0 | 0.0 | -2.0 | 0.0% | 50.0 (-0.3) | 1649 (165.39%) |
| 2024-09-20 | 26.85 (9.82%) | 6616 | 120.0 | 2.0 | 2.0 | 0.03% | 50.3 (0.91) | 621 (443.24%) |
| 2024-09-13 | 24.45 (-0.61%) | 6496 | -2.0 | 0.0 | 0.0 | 0.0% | 49.39 (-0.01) | 114 (-72.58%) |
| 2024-09-06 | 24.6 (-1.8%) | 6498 | 59.0 | 0.0 | 0.0 | 0.0% | 49.4 (0.45) | 417 (-2.77%) |
| 2024-08-30 | 25.05 (0.0%) | 6439 | 14.0 | 0.0 | 0.0 | 0.0% | 48.95 (0.1) | 429 (6.99%) |
| 2024-08-23 | 25.05 (1.83%) | 6425 | 37.0 | 0.0 | 0.0 | 0.0% | 48.85 (0.28) | 401 (-13.47%) |
| 2024-08-16 | 24.6 (0.61%) | 6388 | -7.0 | 0.0 | 0.0 | 0.0% | 48.57 (-0.05) | 463 (-63.72%) |
| 2024-08-09 | 24.45 (-5.23%) | 6395 | -84.0 | 0.0 | 0.0 | 0.0% | 48.62 (-0.64) | 1277 (-25.23%) |
| 2024-08-02 | 25.8 (-1.34%) | 6479 | -39.0 | 0.0 | 0.0 | 0.0% | 49.26 (-0.3) | 1708 (67.66%) |
| 2024-07-26 | 26.15 (0.0%) | 6518 | -89.0 | 0.0 | -2.0 | 0.0% | 49.56 (-0.67) | 1018 (-85.56%) |
| 2024-07-19 | 26.15 (-2.43%) | 6607 | 90.0 | 2.0 | 1.0 | 0.03% | 50.23 (0.68) | 7055 (491.38%) |
| 2024-07-12 | 26.8 (-3.25%) | 6517 | -21.0 | 1.0 | 0.0 | 0.02% | 49.55 (-0.16) | 1193 (-75.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.7 (1.84%) | 6538 | -22.0 | 1.0 | 0.0 | 0.02% | 49.71 (-0.16) | 4829 (77.19%) |
| 2024-06-28 | 27.2 (-0.91%) | 6560 | -158.0 | 1.0 | -1.0 | 0.02% | 49.87 (-1.21) | 2725 (-45.23%) |
| 2024-06-21 | 27.45 (10.69%) | 6718 | 70.0 | 2.0 | 2.0 | 0.03% | 51.08 (0.54) | 4976 (346.62%) |
| 2024-06-14 | 24.8 (-3.13%) | 6648 | 2.0 | 0.0 | 0.0 | 0.0% | 50.54 (0.01) | 1114 (-87.58%) |
| 2024-06-07 | 25.6 (-6.91%) | 6646 | 1.0 | 0.0 | -3.0 | 0.0% | 50.53 (0.01) | 8974 (80.1%) |
| 2024-05-31 | 27.5 (21.95%) | 6645 | 102.0 | 3.0 | 3.0 | 0.05% | 50.52 (0.77) | 4983 (1123.44%) |
| 2024-05-24 | 22.55 (-0.22%) | 6543 | -21.0 | 0.0 | 0.0 | 0.0% | 49.75 (-0.15) | 407 (-47.51%) |
| 2024-05-17 | 22.6 (0.44%) | 6564 | -18.0 | 0.0 | 0.0 | 0.0% | 49.9 (-0.14) | 776 (6.63%) |
| 2024-05-10 | 22.5 (0.45%) | 6582 | 42.0 | 0.0 | 0.0 | 0.0% | 50.04 (0.32) | 727 (33.83%) |
| 2024-05-03 | 22.4 (-2.4%) | 6540 | -34.0 | 0.0 | 0.0 | 0.0% | 49.72 (-0.26) | 543 (-60.55%) |
| 2024-04-26 | 22.95 (4.32%) | 6574 | 36.0 | 0.0 | -1.0 | 0.0% | 49.98 (0.27) | 1378 (8.64%) |
| 2024-04-19 | 22.0 (-11.29%) | 6538 | -93.0 | 1.0 | 1.0 | 0.02% | 49.71 (-0.7) | 1268 (-63.19%) |
| 2024-04-12 | 24.8 (7.36%) | 6631 | 21.0 | 0.0 | -1.0 | 0.0% | 50.41 (0.16) | 3446 (284.25%) |
| 2024-04-03 | 23.1 (5.0%) | 6610 | -42.0 | 1.0 | 0.0 | 0.02% | 50.25 (-0.32) | 897 (-38.14%) |
| 2024-03-29 | 22.0 (-3.72%) | 6652 | -54.0 | 1.0 | -1.0 | 0.02% | 50.57 (-0.41) | 1450 (-17.21%) |
| 2024-03-22 | 22.85 (-6.73%) | 6706 | -51.0 | 2.0 | -2.0 | 0.03% | 50.98 (-0.39) | 1751 (-61.16%) |
| 2024-03-15 | 24.5 (-5.95%) | 6757 | 93.0 | 4.0 | -63.0 | 0.06% | 51.37 (0.7) | 4509 (-45.66%) |
| 2024-03-08 | 26.05 (-6.63%) | 6664 | -189.0 | 67.0 | -18.0 | 1.01% | 50.67 (-1.43) | 8299 (-11.2%) |
| 2024-03-01 | 27.9 (8.14%) | 6853 | 151.0 | 85.0 | 50.0 | 1.24% | 52.1 (1.15) | 9346 (-0.35%) |
| 2024-02-23 | 25.8 (17.81%) | 6702 | 413.0 | 35.0 | 35.0 | 0.52% | 50.95 (3.14) | 9378 (1090.45%) |
| 2024-02-16 | 21.9 (20.66%) | 6289 | 119.0 | 0.0 | 0.0 | 0.0% | 47.81 (0.9) | 787 (1199.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.15 (0.0%) | 6170 | 6.0 | 0.0 | 0.0 | 0.0% | 46.91 (0.05) | 60 (-67.11%) |
| 2024-02-02 | 18.15 (-0.82%) | 6164 | 3.0 | 0.0 | 0.0 | 0.0% | 46.86 (0.02) | 184 (-75.74%) |
| 2024-01-26 | 18.3 (1.67%) | 6161 | 58.0 | 0.0 | 0.0 | 0.0% | 46.84 (0.44) | 760 (15.22%) |
| 2024-01-19 | 18.0 (1.12%) | 6103 | 50.0 | 0.0 | 0.0 | 0.0% | 46.4 (0.38) | 659 (77.55%) |
| 2024-01-12 | 17.8 (-2.2%) | 6053 | 30.0 | 0.0 | 0.0 | 0.0% | 46.02 (0.23) | 371 (70.69%) |
| 2024-01-05 | 18.2 (-0.27%) | 6023 | -37.0 | 0.0 | 0.0 | 0.0% | 45.79 (-0.28) | 217 (4.86%) |
| 2023-12-29 | 18.25 (-1.08%) | 6060 | 5.0 | 0.0 | 0.0 | 0.0% | 46.07 (0.03) | 207 (-3.18%) |
| 2023-12-22 | 18.45 (-3.4%) | 6055 | 7.0 | 0.0 | 0.0 | 0.0% | 46.04 (0.06) | 214 (-90.87%) |
| 2023-12-15 | 19.1 (-1.55%) | 6048 | -154.0 | 0.0 | 0.0 | 0.0% | 45.98 (-1.17) | 2347 (63.29%) |
| 2023-12-08 | 19.4 (9.6%) | 6202 | 204.0 | 0.0 | 0.0 | 0.0% | 47.15 (1.55) | 1437 (445.1%) |
| 2023-12-01 | 17.7 (0.28%) | 5998 | -77.0 | 0.0 | 0.0 | 0.0% | 45.6 (-0.59) | 263 (0.13%) |
| 2023-11-24 | 17.65 (3.52%) | 6075 | -17.0 | 0.0 | 0.0 | 0.0% | 46.19 (-0.13) | 263 (-32.17%) |
| 2023-11-17 | 17.05 (-4.48%) | 6092 | 7.0 | 0.0 | 0.0 | 0.0% | 46.32 (0.06) | 388 (80.81%) |
| 2023-11-10 | 17.85 (-1.92%) | 6085 | -11.0 | 0.0 | 0.0 | 0.0% | 46.26 (-0.09) | 214 (134.12%) |
| 2023-11-03 | 18.2 (1.11%) | 6096 | 0.0 | 0.0 | 0.0 | 0.0% | 46.35 (-1.85) | 91 (107.76%) |
| 2023-10-27 | 18.0 (-0.83%) | 6096 | 26.0 | 0.0 | 0.0 | 0.0% | 48.2 (0.2) | 44 (-58.68%) |
| 2023-10-20 | 18.15 (-1.63%) | 6070 | -10.0 | 0.0 | 0.0 | 0.0% | 48.0 (-0.07) | 106 (-16.76%) |
| 2023-10-13 | 18.45 (-4.9%) | 6080 | 5.0 | 0.0 | 0.0 | 0.0% | 48.07 (0.03) | 128 (-74.88%) |
| 2023-10-06 | 19.4 (6.01%) | 6075 | 78.0 | 0.0 | 0.0 | 0.0% | 48.04 (0.62) | 511 (530.32%) |
| 2023-09-28 | 18.3 (1.67%) | 5997 | 29.0 | 0.0 | 0.0 | 0.0% | 47.42 (0.23) | 81 (-2.54%) |
| 2023-09-22 | 18.0 (-0.83%) | 5968 | 3.0 | 0.0 | 0.0 | 0.0% | 47.19 (0.02) | 83 (-50.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.15 (0.83%) | 5965 | -20.0 | 0.0 | 0.0 | 0.0% | 47.17 (-0.15) | 168 (-53.13%) |
| 2023-09-08 | 18.0 (-2.7%) | 5985 | -21.0 | 0.0 | 0.0 | 0.0% | 47.32 (-0.17) | 359 (-79.23%) |
| 2023-09-01 | 18.5 (1.37%) | 6006 | 55.0 | 0.0 | -1.0 | 0.0% | 47.49 (0.44) | 1728 (230.13%) |
| 2023-08-25 | 18.25 (6.1%) | 5951 | 0.0 | 1.0 | 1.0 | 0.02% | 47.05 (0.0) | 523 (243.95%) |
| 2023-08-18 | 17.2 (-3.1%) | 5951 | 1.0 | 0.0 | 0.0 | 0.0% | 47.05 (0.0) | 152 (-35.48%) |
| 2023-08-11 | 17.75 (-1.39%) | 5950 | 54.0 | 0.0 | 0.0 | 0.0% | 47.05 (0.43) | 235 (64.99%) |
| 2023-08-04 | 18.0 (-1.64%) | 5896 | 0.0 | 0.0 | 0.0 | 0.0% | 46.62 (0.0) | 143 (-75.67%) |
| 2023-07-28 | 18.3 (1.1%) | 5896 | 51.0 | 0.0 | 0.0 | 0.0% | 46.62 (0.4) | 587 (278.48%) |
| 2023-07-21 | 18.1 (0.0%) | 5845 | 38.0 | 0.0 | 0.0 | 0.0% | 46.22 (0.3) | 155 (-20.88%) |
| 2023-07-14 | 18.1 (0.84%) | 5807 | 12.0 | 0.0 | 0.0 | 0.0% | 45.92 (0.1) | 196 (67.88%) |
| 2023-07-07 | 17.95 (-1.37%) | 5795 | 43.0 | 0.0 | 0.0 | 0.0% | 45.82 (0.34) | 116 (-8.85%) |
| 2023-06-30 | 18.2 (-0.55%) | 5752 | -4129.0 | 0.0 | 0.0 | 0.0% | 45.48 (-32.65) | 128 (48.91%) |
| 2023-06-21 | 18.3 (0.0%) | 9881 | 26.0 | 0.0 | 0.0 | 0.0% | 78.13 (0.21) | 86 (-71.41%) |
| 2023-06-16 | 18.3 (1.1%) | 9855 | -38.0 | 0.0 | 0.0 | 0.0% | 77.92 (-0.3) | 301 (-51.81%) |
| 2023-06-09 | 18.1 (1.97%) | 9893 | 155.0 | 0.0 | 0.0 | 0.0% | 78.22 (1.22) | 625 (129.64%) |
| 2023-06-02 | 17.75 (0.57%) | 9738 | 7.0 | 0.0 | 0.0 | 0.0% | 77.0 (0.06) | 272 (28.01%) |
| 2023-05-26 | 17.65 (3.22%) | 9731 | -10.0 | 0.0 | 0.0 | 0.0% | 76.94 (-0.08) | 212 (-70.6%) |
| 2023-05-19 | 17.1 (-3.39%) | 9741 | 10.0 | 0.0 | 0.0 | 0.0% | 77.02 (0.08) | 723 (83.83%) |
| 2023-05-12 | 17.7 (-3.8%) | 9731 | 66.0 | 0.0 | 0.0 | 0.0% | 76.94 (0.52) | 393 (20.76%) |
| 2023-05-05 | 18.4 (4.25%) | 9665 | -4.0 | 0.0 | 0.0 | 0.0% | 76.42 (-0.03) | 326 (-65.33%) |
| 2023-04-28 | 17.65 (2.32%) | 9669 | -70.0 | 0.0 | 0.0 | 0.0% | 76.45 (-0.56) | 940 (15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.25 (-10.39%) | 9739 | -51.0 | 0.0 | 0.0 | 0.0% | 77.01 (-0.4) | 816 (-22.18%) |
| 2023-04-14 | 19.25 (2.67%) | 9790 | 72.0 | 0.0 | 0.0 | 0.0% | 77.41 (0.57) | 1049 (41.79%) |
| 2023-04-07 | 18.75 (2.46%) | 9718 | 96.0 | 0.0 | 0.0 | 0.0% | 76.84 (0.76) | 740 (-29.76%) |
| 2023-03-31 | 18.3 (7.02%) | 9622 | 51.0 | 0.0 | 0.0 | 0.0% | 76.08 (0.4) | 1053 (-41.57%) |
| 2023-03-24 | 17.1 (9.62%) | 9571 | 26.0 | 0.0 | 0.0 | 0.0% | 75.68 (0.21) | 1803 (2543.89%) |
| 2023-03-17 | 15.6 (-1.27%) | 9545 | -3.0 | 0.0 | 0.0 | 0.0% | 75.47 (-0.03) | 68 (-32.55%) |
| 2023-03-10 | 15.8 (-2.47%) | 9548 | 4.0 | 0.0 | 0.0 | 0.0% | 75.5 (0.04) | 101 (74.63%) |
| 2023-03-03 | 16.2 (0.31%) | 9544 | 7.0 | 0.0 | 0.0 | 0.0% | 75.46 (0.05) | 57 (-43.94%) |
| 2023-02-24 | 16.15 (0.31%) | 9537 | 0.0 | 0.0 | 0.0 | 0.0% | 75.41 (0.0) | 103 (-45.69%) |
| 2023-02-17 | 16.1 (-0.62%) | 9537 | 43.0 | 0.0 | 0.0 | 0.0% | 75.41 (0.34) | 190 (-12.01%) |
| 2023-02-10 | 16.2 (-1.52%) | 9494 | 9.0 | 0.0 | 0.0 | 0.0% | 75.07 (0.07) | 216 (-17.83%) |
| 2023-02-03 | 16.45 (2.17%) | 9485 | -10.0 | 0.0 | 0.0 | 0.0% | 75.0 (-0.08) | 263 (3593.48%) |
| 2023-01-17 | 16.1 (0.63%) | 9495 | -208.0 | 0.0 | 0.0 | 0.0% | 75.08 (-1.64) | 7 (-94.02%) |
| 2023-01-13 | 16.0 (-2.14%) | 9703 | -27.0 | 0.0 | 0.0 | 0.0% | 76.72 (-0.22) | 119 (269.68%) |