- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 58 | 15.22 | 0 | 0.0 | 0 | 0.0 | 381 | 22.95 | 22.35 | 23.4 | 22.35 |
| 2024-04-25 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 22.35 | 22.7 | 22.7 | 22.3 |
| 2024-04-24 | 1.11 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 60 | 10.7 | 0 | 0.0 | 0 | 0.0 | 561 | 22.75 | 22.2 | 23.4 | 22.2 |
| 2024-04-23 | 0.66 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 22.0 | 22.0 | 22.15 | 21.8 |
| 2024-04-22 | 0.63 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 12.29 | 0 | 0.0 | 6 | 2.05 | 293 | 21.6 | 22.65 | 22.65 | 21.5 |
| 2024-04-19 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.25 | 0 | 0.0 | 0 | 0.0 | 303 | 22.0 | 22.9 | 22.9 | 21.45 |
| 2024-04-18 | 0.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.25 | 0 | 0.0 | 1 | 0.49 | 204 | 23.0 | 23.4 | 24.2 | 22.9 |
| 2024-04-17 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.03 | 0 | 0.0 | 0 | 0.0 | 137 | 23.45 | 23.1 | 23.75 | 23.1 |
| 2024-04-16 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 22.75 | 23.8 | 23.8 | 22.7 |
| 2024-04-15 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.47 | 0 | 0.0 | 0 | 0.0 | 248 | 23.9 | 24.3 | 24.35 | 23.5 |
| 2024-04-12 | 0.48 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 99 | 19.37 | 0 | 0.0 | 0 | 0.0 | 511 | 24.8 | 24.4 | 25.65 | 24.2 |
| 2024-04-11 | 0.29 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -212 | -10.63 | 0 | 0.0 | 0 | 0.0 | 1995 | 24.6 | 25.6 | 26.45 | 24.1 |
| 2024-04-10 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.11 | 0 | 0.0 | 0 | 0.0 | 540 | 24.8 | 23.05 | 24.8 | 23.05 |
| 2024-04-09 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 22.55 | 22.65 | 22.95 | 22.35 |
| 2024-04-08 | 0.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.16 | 0 | 0.0 | 0 | 0.0 | 198 | 22.6 | 23.0 | 23.15 | 22.6 |
| 2024-04-03 | 0.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | -19.87 | 0 | 0.0 | 0 | 0.0 | 151 | 23.1 | 22.95 | 23.55 | 22.7 |
| 2024-04-02 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.56 | 0 | 0.0 | 0 | 0.0 | 244 | 22.95 | 23.4 | 23.65 | 22.95 |
| 2024-04-01 | 0.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 91 | 18.2 | 0 | 0.0 | 0 | 0.0 | 500 | 23.3 | 22.25 | 23.9 | 22.2 |
| 2024-03-29 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.93 | 0 | 0.0 | 0 | 0.0 | 509 | 22.0 | 23.2 | 23.25 | 21.9 |
| 2024-03-28 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 23.0 | 23.3 | 23.55 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 23.15 | 23.3 | 23.75 | 23.15 |
| 2024-03-26 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -13.73 | 0 | 0.0 | 0 | 0.0 | 153 | 23.25 | 23.85 | 24.1 | 23.25 |
| 2024-03-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.44 | 0 | 0.0 | 0 | 0.0 | 418 | 23.85 | 23.0 | 24.8 | 23.0 |
| 2024-03-22 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 22.85 | 23.65 | 23.65 | 22.55 |
| 2024-03-21 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 23.65 | 24.25 | 24.45 | 23.65 |
| 2024-03-20 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | -15.3 | 0 | 0.0 | 0 | 0.0 | 281 | 24.0 | 24.7 | 25.05 | 24.0 |
| 2024-03-19 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.07 | 0 | 0.0 | 0 | 0.0 | 691 | 24.5 | 24.65 | 26.5 | 24.5 |
| 2024-03-18 | 0.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 16.04 | 0 | 0.0 | 0 | 0.0 | 212 | 24.6 | 24.35 | 24.9 | 24.1 |
| 2024-03-15 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 572 | 24.5 | 24.6 | 26.3 | 24.3 |
| 2024-03-14 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.54 | 0 | 0.0 | 0 | 0.0 | 398 | 24.5 | 25.4 | 25.4 | 24.3 |
| 2024-03-13 | 0.35 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -140 | -6.53 | 0 | 0.0 | 0 | 0.0 | 2145 | 25.35 | 28.85 | 29.0 | 25.25 |
| 2024-03-12 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -4.61 | 0 | 0.0 | 0 | 0.0 | 955 | 28.05 | 25.7 | 28.05 | 25.6 |
| 2024-03-11 | 0.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.78 | 0 | 0.0 | 0 | 0.0 | 437 | 25.5 | 26.0 | 26.5 | 25.35 |
| 2024-03-08 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1175 | 26.05 | 28.25 | 28.8 | 25.75 |
| 2024-03-07 | 0.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1745 | 28.1 | 31.1 | 31.55 | 28.0 |
| 2024-03-06 | 0.63 (-0.09) | 0.0 (0.0) | 0.0 (-0.12) | -15 | -0.53 | 0 | 0.0 | -64 | -2.27 | 2814 | 31.1 | 33.0 | 33.35 | 31.0 |
| 2024-03-05 | 0.72 (-0.02) | 0.0 (0.0) | 0.12 (+0.12) | -3 | -0.39 | 0 | 0.0 | 64 | 8.27 | 774 | 33.7 | 33.7 | 33.7 | 33.5 |
| 2024-03-04 | 0.74 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 107 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1789 | 30.65 | 28.2 | 30.65 | 27.6 |
| 2024-03-01 | 0.49 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -113 | -2.81 | 0 | 0.0 | 0 | 0.0 | 4019 | 27.9 | 29.7 | 30.75 | 27.4 |
| 2024-02-29 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1209 | 29.0 | 27.35 | 29.0 | 27.3 |
| 2024-02-27 | 0.68 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.91 | 0 | 0.0 | 0 | 0.0 | 2413 | 26.4 | 24.15 | 26.4 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1703 | 24.0 | 26.05 | 26.55 | 24.0 |
| 2024-02-23 | 0.52 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -66 | -2.6 | 0 | 0.0 | -7 | -0.28 | 2539 | 25.8 | 27.25 | 27.85 | 24.8 |
| 2024-02-22 | 0.6 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.95 | 0 | 0.0 | 0 | 0.0 | 872 | 27.25 | 26.6 | 27.25 | 26.3 |
| 2024-02-21 | 0.57 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.08 | 0 | 0.0 | 0 | 0.0 | 864 | 24.8 | 23.0 | 24.8 | 22.25 |
| 2024-02-20 | 0.53 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -99 | -5.28 | 0 | 0.0 | 0 | 0.0 | 1876 | 22.55 | 23.6 | 25.25 | 22.5 |
| 2024-02-19 | 0.72 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 154 | 4.78 | 0 | 0.0 | 0 | 0.0 | 3225 | 24.05 | 24.05 | 24.05 | 23.0 |
| 2024-02-16 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 515 | 21.9 | 21.9 | 21.9 | 21.9 |
| 2024-02-15 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2024-02-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.15 | 18.1 | 18.75 | 18.1 |
| 2024-02-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 18.15 | 18.7 | 18.7 | 18.15 |
| 2024-02-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 18.3 | 18.45 | 18.55 | 18.3 |
| 2024-01-31 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2024-01-30 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 18.2 | 18.5 | 18.6 | 18.2 |
| 2024-01-29 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 18.55 | 18.3 | 18.8 | 18.3 |
| 2024-01-26 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.3 | 18.3 | 18.4 | 18.3 |
| 2024-01-25 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.35 | 18.3 | 18.4 | 18.3 |
| 2024-01-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 18.3 | 18.45 | 18.85 | 18.3 |
| 2024-01-23 | 0.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.98 | 0 | 0.0 | 0 | 0.0 | 336 | 18.4 | 18.2 | 18.8 | 18.2 |
| 2024-01-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 18.05 | 18.2 | 18.4 | 18.0 |
| 2024-01-19 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 18.0 | 18.15 | 18.2 | 18.0 |
| 2024-01-18 | 0.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 506 | 18.15 | 17.8 | 19.0 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 17.8 | 17.9 | 17.95 | 17.8 |
| 2024-01-16 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.0 | 18.0 | 18.15 | 17.95 |
| 2024-01-15 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.0 | 18.0 | 18.05 | 18.0 |
| 2024-01-12 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 17.8 | 17.8 | 17.85 | 17.75 |
| 2024-01-11 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 17.85 | 17.8 | 17.95 | 17.5 |
| 2024-01-10 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 18.0 | 18.0 | 18.05 | 17.95 |
| 2024-01-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 18.05 | 18.3 | 18.3 | 18.0 |
| 2024-01-08 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 18.05 | 18.0 | 18.3 | 17.85 |
| 2024-01-05 | 0.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 18.2 | 18.2 | 18.4 | 18.0 |
| 2024-01-04 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.15 | 18.1 | 18.25 | 18.1 |
| 2024-01-03 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.15 | 18.45 | 18.45 | 18.15 |
| 2024-01-02 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.3 | 18.45 | 18.45 | 18.15 |
| 2023-12-29 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.25 | 18.45 | 18.45 | 18.25 |
| 2023-12-28 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 18.25 | 18.55 | 18.55 | 18.25 |
| 2023-12-27 | 0.37 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.65 | 18.45 | 18.9 | 18.45 |
| 2023-12-26 | 0.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.45 | 18.45 | 18.65 | 18.45 |
| 2023-12-25 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 18.45 | 18.45 | 18.6 | 18.2 |
| 2023-12-22 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 18.45 | 18.75 | 18.75 | 18.1 |
| 2023-12-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -10.0 | 0 | 0.0 | -1 | -5.0 | 20 | 18.75 | 18.6 | 18.75 | 18.6 |
| 2023-12-20 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 18.6 | 19.4 | 19.4 | 18.55 |
| 2023-12-19 | 0.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 18.5 | 18.9 | 18.9 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.95 | 19.3 | 19.3 | 18.95 |
| 2023-12-15 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 19.1 | 19.25 | 19.35 | 18.95 |
| 2023-12-14 | 0.36 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 18.95 | 19.15 | 19.25 | 18.95 |
| 2023-12-13 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 19.1 | 19.05 | 19.5 | 18.9 |
| 2023-12-12 | 0.38 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -28 | -4.17 | 0 | 0.0 | 0 | 0.0 | 672 | 19.05 | 19.65 | 20.1 | 18.85 |
| 2023-12-11 | 0.44 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -33 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1172 | 19.65 | 19.4 | 19.75 | 18.65 |
| 2023-12-08 | 0.5 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1364 | 19.4 | 18.15 | 19.4 | 18.15 |
| 2023-12-07 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.65 | 17.6 | 17.7 | 17.6 |
| 2023-12-06 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 17.65 | 17.75 | 17.75 | 17.65 |
| 2023-12-05 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.75 | 17.65 | 17.85 | 17.65 |
| 2023-12-04 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.8 | 17.75 | 18.2 | 17.7 |
| 2023-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 17.7 | 17.75 | 17.8 | 17.7 |
| 2023-11-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.9 | 17.8 | 18.05 | 17.7 |
| 2023-11-29 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2023-11-28 | 0.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 18.05 | 17.8 | 18.05 | 17.8 |
| 2023-11-27 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.7 | 17.65 | 17.9 | 17.6 |
| 2023-11-24 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.65 | 17.55 | 17.65 | 17.55 |
| 2023-11-23 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.55 | 17.45 | 17.65 | 17.45 |
| 2023-11-22 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.4 | 17.55 | 17.55 | 17.4 |
| 2023-11-21 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.5 | 17.65 | 17.65 | 17.4 |
| 2023-11-20 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 17.55 | 17.1 | 17.6 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 17.09 | 0 | 0.0 | 0 | 0.0 | 117 | 17.05 | 17.2 | 17.25 | 16.85 |
| 2023-11-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 17.2 | 17.4 | 17.4 | 17.1 |
| 2023-11-15 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.65 | 17.95 | 18.0 | 17.55 |
| 2023-11-14 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.65 | 17.8 | 18.0 | 17.55 |
| 2023-11-13 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.8 | 17.7 | 17.8 | 17.65 |
| 2023-11-10 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 17.85 | 17.95 | 17.95 | 17.55 |
| 2023-11-09 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 17.95 | 18.0 | 18.0 | 17.9 |
| 2023-11-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 17.95 | 18.0 | 18.2 | 17.95 |
| 2023-11-07 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 18.0 | 18.45 | 18.45 | 17.95 |
| 2023-11-06 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 18.45 | 18.3 | 18.45 | 18.15 |
| 2023-11-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2023-11-02 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 18.2 | 18.4 | 18.45 | 18.1 |
| 2023-11-01 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.0 | 18.0 | 18.0 | 17.95 |
| 2023-10-31 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 17.9 | 18.05 | 18.05 | 17.9 |
| 2023-10-30 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.05 | 18.0 | 18.05 | 18.0 |
| 2023-10-27 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 18.15 | 18.15 | 18.0 |
| 2023-10-26 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.15 | 18.2 | 18.2 | 18.1 |
| 2023-10-25 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 18.2 | 18.2 | 18.4 | 18.2 |
| 2023-10-24 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.2 | 18.4 | 18.4 | 18.1 |
| 2023-10-23 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2023-10-20 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.15 | 18.1 | 18.15 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.1 | 18.0 | 18.25 | 18.0 |
| 2023-10-18 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.0 | 18.4 | 18.4 | 18.0 |
| 2023-10-17 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.4 | 18.6 | 18.6 | 18.4 |
| 2023-10-16 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.35 | 18.45 | 18.5 | 18.35 |
| 2023-10-13 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 18.45 | 18.65 | 18.75 | 18.0 |
| 2023-10-12 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.65 | 18.9 | 18.95 | 18.6 |
| 2023-10-11 | 0.44 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 18.9 | 19.4 | 19.4 | 18.5 |
| 2023-10-06 | 0.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -9.84 | 0 | 0.0 | 0 | 0.0 | 193 | 19.4 | 20.5 | 20.5 | 19.4 |
| 2023-10-05 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 19.4 | 18.4 | 19.9 | 18.4 |
| 2023-10-04 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.2 | 18.3 | 18.3 | 18.2 |
| 2023-10-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2023-10-02 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.3 | 18.3 | 18.3 | 18.2 |
| 2023-09-28 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2023-09-27 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 18.1 | 18.2 | 18.2 | 18.1 |
| 2023-09-26 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.1 | 18.3 | 18.3 | 18.1 |
| 2023-09-25 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2023-09-22 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.0 | 18.3 | 18.3 | 18.0 |
| 2023-09-21 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.0 | 18.0 | 18.0 | 18.0 |
| 2023-09-20 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.15 | 18.2 | 18.5 | 18.15 |
| 2023-09-19 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 18.1 | 18.35 | 18.05 |
| 2023-09-18 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.2 | 18.2 | 18.2 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.15 | 18.0 | 18.15 | 18.0 |
| 2023-09-14 | 0.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.95 | 17.75 | 18.0 | 17.75 |
| 2023-09-13 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 17.9 | 17.8 | 17.95 | 17.8 |
| 2023-09-12 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 17.8 | 17.85 | 17.9 | 17.75 |
| 2023-09-11 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 17.8 | 18.05 | 18.05 | 17.8 |
| 2023-09-08 | 0.49 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -18 | -11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 18.0 | 17.6 | 19.0 | 17.6 |
| 2023-09-07 | 0.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 18.55 | 18.5 | 18.7 | 18.45 |
| 2023-09-06 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 18.45 | 18.2 | 18.5 | 18.2 |
| 2023-09-05 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.4 | 18.65 | 18.65 | 17.9 |
| 2023-09-04 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 18.5 | 18.25 | 18.55 | 18.25 |
| 2023-09-01 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 18.5 | 18.75 | 19.0 | 18.5 |
| 2023-08-31 | 0.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 18.75 | 18.45 | 18.85 | 18.45 |
| 2023-08-30 | 0.53 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 24 | 4.77 | 0 | 0.0 | 0 | 0.0 | 503 | 18.6 | 18.1 | 19.0 | 18.1 |
| 2023-08-29 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 375 | 18.1 | 17.8 | 18.4 | 17.6 |
| 2023-08-28 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 386 | 18.0 | 18.3 | 18.4 | 18.0 |
| 2023-08-25 | 0.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 18.25 | 18.45 | 19.85 | 18.25 |
| 2023-08-24 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 18.3 | 18.15 | 18.3 | 17.9 |
| 2023-08-23 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2023-08-22 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.4 | 18.1 | 18.4 | 18.0 |
| 2023-08-21 | 0.5 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 30 | 28.85 | 0 | 0.0 | 0 | 0.0 | 104 | 18.0 | 17.1 | 18.55 | 17.1 |
| 2023-08-18 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.2 | 17.25 | 17.25 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 17.5 | 16.8 | 17.5 | 16.8 |
| 2023-08-16 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.8 | 16.7 | 16.85 | 16.5 |
| 2023-08-15 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 17.2 | 17.25 | 17.25 | 17.2 |
| 2023-08-14 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 17.05 | 17.4 | 17.4 | 17.0 |
| 2023-08-11 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.75 | 17.35 | 17.75 | 17.35 |
| 2023-08-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 17.5 | 17.65 | 17.65 | 17.4 |
| 2023-08-09 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.65 | 17.5 | 17.65 | 17.3 |
| 2023-08-08 | 0.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 17.35 | 17.15 | 17.5 | 17.05 |
| 2023-08-07 | 0.51 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | -14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 17.5 | 18.0 | 18.2 | 17.1 |
| 2023-08-04 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.0 | 18.35 | 18.45 | 18.0 |
| 2023-08-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 18.2 | 18.35 | 18.35 | 18.2 |
| 2023-08-01 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.3 | 18.5 | 18.55 | 18.3 |
| 2023-07-31 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 18.45 | 18.3 | 18.55 | 18.3 |
| 2023-07-28 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 18.3 | 19.2 | 19.2 | 18.15 |
| 2023-07-27 | 0.56 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.2 | 19.3 | 19.45 | 19.15 |
| 2023-07-26 | 0.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 22 | 6.09 | 0 | 0.0 | 0 | 0.0 | 361 | 19.25 | 18.85 | 19.85 | 18.5 |
| 2023-07-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.45 | 18.25 | 18.45 | 18.25 |
| 2023-07-24 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 18.1 | 18.1 | 18.25 | 18.05 |
| 2023-07-21 | 0.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 18.1 | 18.1 | 18.25 | 18.05 |
| 2023-07-20 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 18.2 | 18.1 | 18.35 | 18.1 |
| 2023-07-19 | 0.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.05 | 18.1 | 18.1 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 18.1 | 18.1 | 18.1 | 18.0 |
| 2023-07-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.1 | 18.1 | 18.2 | 18.1 |
| 2023-07-14 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.1 | 18.25 | 18.25 | 18.1 |
| 2023-07-13 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 18.2 | 17.95 | 18.25 | 17.9 |
| 2023-07-12 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.0 | 18.25 | 18.3 | 18.0 |
| 2023-07-11 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.25 | 18.4 | 18.4 | 18.25 |
| 2023-07-10 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.3 | 18.0 | 18.35 | 18.0 |
| 2023-07-07 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.95 | 17.95 | 17.95 | 17.95 |
| 2023-07-06 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 18.0 | 18.0 | 18.05 | 17.95 |
| 2023-07-05 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2023-07-04 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 18.15 | 18.2 | 18.25 | 18.15 |
| 2023-07-03 | 0.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 18.25 | 18.2 | 18.45 | 18.2 |
| 2023-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.2 | 18.25 | 18.3 | 18.15 |
| 2023-06-29 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 18.15 | 18.15 | 18.25 | 18.15 |
| 2023-06-28 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.1 | 18.0 | 18.1 | 17.95 |
| 2023-06-27 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.9 | 18.15 | 18.15 | 17.85 |
| 2023-06-26 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.3 | 17.95 | 18.5 | 17.95 |
| 2023-06-21 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 18.3 | 18.2 | 18.3 | 18.15 |
| 2023-06-20 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.2 | 18.25 | 18.25 | 18.1 |
| 2023-06-19 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.3 | 18.3 | 18.45 | 18.3 |
| 2023-06-16 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.3 | 18.3 | 18.3 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.35 | 18.1 | 18.45 | 18.1 |
| 2023-06-14 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 18.05 | 18.25 | 18.25 | 18.0 |
| 2023-06-13 | 0.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 18.15 | 18.4 | 18.4 | 18.15 |
| 2023-06-12 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 18.25 | 18.1 | 18.4 | 18.1 |
| 2023-06-09 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 18.1 | 18.2 | 18.5 | 18.1 |
| 2023-06-08 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.61 | 0 | 0.0 | 0 | 0.0 | 268 | 18.0 | 18.2 | 18.2 | 17.9 |
| 2023-06-07 | 0.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 18.2 | 18.25 | 18.4 | 18.1 |
| 2023-06-06 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.3 | 18.75 | 18.75 | 18.1 |
| 2023-06-05 | 0.53 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 18.3 | 17.7 | 18.9 | 17.7 |
| 2023-06-02 | 0.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 17.75 | 17.9 | 18.2 | 17.75 |
| 2023-06-01 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 17.8 | 17.5 | 17.85 | 17.5 |
| 2023-05-31 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.5 | 17.5 | 17.7 | 17.4 |
| 2023-05-30 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 17.75 | 17.65 | 17.85 | 17.5 |
| 2023-05-29 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 17.9 | 17.65 | 17.9 | 17.55 |
| 2023-05-26 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 17.65 | 17.8 | 18.25 | 17.6 |
| 2023-05-25 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 17.7 | 17.55 | 17.8 | 17.55 |
| 2023-05-24 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 17.9 | 17.2 | 18.5 | 17.2 |
| 2023-05-23 | 0.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 17.1 | 17.3 | 17.3 | 17.1 |
| 2023-05-22 | 0.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 17.15 | 16.95 | 17.2 | 16.9 |
| 2023-05-19 | 0.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.1 | 17.2 | 17.25 | 16.8 |
| 2023-05-18 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.1 | 17.05 | 17.55 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.11 | 0 | 0.0 | 0 | 0.0 | 332 | 16.95 | 17.0 | 17.25 | 16.95 |
| 2023-05-16 | 0.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 17.0 | 17.05 | 17.3 | 16.9 |
| 2023-05-15 | 0.48 (+0.02) | 0.0 (0.0) | 0.02 (-0.23) | 12 | 6.0 | 0 | 0.0 | -120 | -60.0 | 200 | 17.05 | 17.4 | 17.4 | 16.5 |
| 2023-05-12 | 0.46 (+0.01) | 0.0 (0.0) | 0.25 (-0.04) | 3 | 10.34 | 0 | 0.0 | -20 | -68.97 | 29 | 17.7 | 17.4 | 17.8 | 17.4 |
| 2023-05-11 | 0.45 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -14 | -8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 17.65 | 18.15 | 18.15 | 17.55 |
| 2023-05-10 | 0.48 (0.0) | 0.0 (0.0) | 0.29 (+0.05) | 2 | 2.13 | 0 | 0.0 | 27 | 28.72 | 94 | 18.35 | 18.15 | 18.8 | 18.15 |
| 2023-05-09 | 0.48 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 18.15 | 17.9 | 18.15 | 17.9 |
| 2023-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 4.55 | 0 | 0.0 | 2 | 4.55 | 44 | 17.9 | 18.25 | 18.25 | 17.8 |
| 2023-05-05 | 0.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -11 | -17.46 | 0 | 0.0 | 2 | 3.17 | 63 | 18.4 | 18.8 | 18.8 | 18.1 |
| 2023-05-04 | 0.49 (0.0) | 0.0 (0.0) | 0.23 (+0.06) | 1 | 0.66 | 0 | 0.0 | 32 | 21.05 | 152 | 18.4 | 18.1 | 18.8 | 18.05 |
| 2023-05-03 | 0.49 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 18.15 | 17.7 | 18.2 | 17.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (+0.64) | 0.0 (0.0) | 0.01 (+0.01) | 166 | 12.05 | 0 | 0.0 | 6 | 0.44 | 1378 | 22.95 | 22.65 | 23.4 | 21.5 |
| 2024-04-19 | 0.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 44 | 3.47 | 0 | 0.0 | 1 | 0.08 | 1268 | 22.0 | 24.3 | 24.35 | 21.45 |
| 2024-04-12 | 0.48 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.48 | 0 | 0.0 | 0 | 0.0 | 3446 | 24.8 | 23.0 | 26.45 | 22.35 |
| 2024-04-03 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 5.02 | 0 | 0.0 | 0 | 0.0 | 897 | 23.1 | 22.25 | 23.9 | 22.2 |
| 2024-03-29 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1450 | 22.0 | 23.0 | 24.8 | 21.9 |
| 2024-03-22 | 0.48 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1751 | 22.85 | 24.35 | 26.5 | 22.55 |
| 2024-03-15 | 0.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -111 | -2.46 | 0 | 0.0 | 0 | 0.0 | 4509 | 24.5 | 26.0 | 29.0 | 24.3 |
| 2024-03-08 | 0.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 102 | 1.23 | 0 | 0.0 | 0 | 0.0 | 8299 | 26.05 | 28.2 | 33.7 | 25.75 |
| 2024-03-01 | 0.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | -0.78 | 0 | 0.0 | 0 | 0.0 | 9346 | 27.9 | 26.05 | 30.75 | 24.0 |
| 2024-02-23 | 0.52 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 0.26 | 0 | 0.0 | -7 | -0.07 | 9378 | 25.8 | 24.05 | 27.85 | 22.25 |
| 2024-02-16 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 21.9 | 19.95 | 21.9 | 19.95 |
| 2024-02-05 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.15 | 18.1 | 18.75 | 18.1 |
| 2024-02-02 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 18.15 | 18.3 | 18.8 | 18.15 |
| 2024-01-26 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.45 | 0 | 0.0 | 0 | 0.0 | 760 | 18.3 | 18.2 | 18.85 | 18.0 |
| 2024-01-19 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 659 | 18.0 | 18.0 | 19.0 | 17.8 |
| 2024-01-12 | 0.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 17.8 | 18.0 | 18.3 | 17.5 |
| 2024-01-05 | 0.41 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 10.14 | 0 | 0.0 | 0 | 0.0 | 217 | 18.2 | 18.45 | 18.45 | 18.0 |
| 2023-12-29 | 0.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 18.25 | 18.45 | 18.9 | 18.2 |
| 2023-12-22 | 0.34 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -20 | -9.35 | 0 | 0.0 | -1 | -0.47 | 214 | 18.45 | 19.3 | 19.4 | 18.1 |
| 2023-12-15 | 0.37 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -46 | -1.96 | 0 | 0.0 | 0 | 0.0 | 2347 | 19.1 | 19.4 | 20.1 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.5 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1437 | 19.4 | 17.75 | 19.4 | 17.6 |
| 2023-12-01 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 17.7 | 17.65 | 18.05 | 17.6 |
| 2023-11-24 | 0.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 17.65 | 17.1 | 17.65 | 17.1 |
| 2023-11-17 | 0.48 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 6.19 | 0 | 0.0 | 0 | 0.0 | 388 | 17.05 | 17.7 | 18.0 | 16.85 |
| 2023-11-10 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 17.85 | 18.3 | 18.45 | 17.55 |
| 2023-11-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 18.2 | 18.0 | 18.45 | 17.9 |
| 2023-10-27 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 18.0 | 18.3 | 18.4 | 18.0 |
| 2023-10-20 | 0.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 18.15 | 18.45 | 18.6 | 18.0 |
| 2023-10-13 | 0.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 18.45 | 19.4 | 19.4 | 18.0 |
| 2023-10-06 | 0.47 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -3.72 | 0 | 0.0 | 0 | 0.0 | 511 | 19.4 | 18.3 | 20.5 | 18.2 |
| 2023-09-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 18.3 | 18.3 | 18.3 | 18.1 |
| 2023-09-22 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 18.0 | 18.2 | 18.5 | 18.0 |
| 2023-09-15 | 0.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 18.15 | 18.05 | 18.15 | 17.75 |
| 2023-09-08 | 0.49 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -30 | -8.36 | 0 | 0.0 | 0 | 0.0 | 359 | 18.0 | 18.25 | 19.0 | 17.6 |
| 2023-09-01 | 0.55 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 34 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1728 | 18.5 | 18.3 | 19.0 | 17.6 |
| 2023-08-25 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 21 | 4.02 | 0 | 0.0 | 0 | 0.0 | 523 | 18.25 | 17.1 | 19.85 | 17.1 |
| 2023-08-18 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 17.2 | 17.4 | 17.5 | 16.5 |
| 2023-08-11 | 0.46 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -25 | -10.64 | 0 | 0.0 | 0 | 0.0 | 235 | 17.75 | 18.0 | 18.2 | 17.05 |
| 2023-08-04 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 18.0 | 18.3 | 18.55 | 18.0 |
| 2023-07-28 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 18.3 | 18.1 | 19.85 | 18.05 |
| 2023-07-21 | 0.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 18.1 | 18.1 | 18.35 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 18.1 | 18.0 | 18.4 | 17.9 |
| 2023-07-07 | 0.52 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 17.95 | 18.2 | 18.45 | 17.95 |
| 2023-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 18.2 | 17.95 | 18.5 | 17.85 |
| 2023-06-21 | 0.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 18.3 | 18.3 | 18.45 | 18.1 |
| 2023-06-16 | 0.5 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | -3.99 | 0 | 0.0 | 0 | 0.0 | 301 | 18.3 | 18.1 | 18.45 | 18.0 |
| 2023-06-09 | 0.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.92 | 0 | 0.0 | 0 | 0.0 | 625 | 18.1 | 17.7 | 18.9 | 17.7 |
| 2023-06-02 | 0.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.04 | 0 | 0.0 | 0 | 0.0 | 272 | 17.75 | 17.65 | 18.2 | 17.4 |
| 2023-05-26 | 0.48 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 17.65 | 16.95 | 18.5 | 16.9 |
| 2023-05-19 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (-0.23) | 0 | 0.0 | 0 | 0.0 | -120 | -16.6 | 723 | 17.1 | 17.4 | 17.55 | 16.5 |
| 2023-05-12 | 0.46 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -6 | -1.53 | 0 | 0.0 | 9 | 2.29 | 393 | 17.7 | 18.25 | 18.8 | 17.4 |
| 2023-05-05 | 0.47 (0.0) | 0.0 (0.0) | 0.23 (+0.14) | -2 | -0.61 | 0 | 0.0 | 73 | 22.39 | 326 | 18.4 | 17.95 | 18.8 | 17.7 |
| 2023-04-28 | 0.47 (+0.08) | 0.0 (0.0) | 0.09 (-0.15) | 42 | 4.47 | 0 | 0.0 | -77 | -8.19 | 940 | 17.65 | 17.05 | 18.3 | 16.9 |
| 2023-04-21 | 0.39 (-0.01) | 0.0 (0.0) | 0.24 (-0.15) | -3 | -0.37 | 0 | 0.0 | -74 | -9.07 | 816 | 17.25 | 19.25 | 19.7 | 17.2 |
| 2023-04-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.39 (+0.11) | 2 | 0.19 | 0 | 0.0 | 54 | 5.15 | 1049 | 19.25 | 18.85 | 21.3 | 18.6 |
| 2023-04-07 | 0.39 (-0.04) | 0.0 (0.0) | 0.28 (+0.13) | -18 | -2.43 | 0 | 0.0 | 68 | 9.19 | 740 | 18.75 | 19.1 | 19.55 | 18.15 |
| 2023-03-31 | 0.43 (+0.05) | 0.0 (0.0) | 0.15 (+0.15) | 25 | 2.37 | 0 | 0.0 | 75 | 7.12 | 1053 | 18.3 | 17.15 | 19.0 | 16.8 |
| 2023-03-24 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.83 | 0 | 0.0 | 0 | 0.0 | 1803 | 17.1 | 15.95 | 18.75 | 15.95 |
| 2023-03-17 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 15.6 | 15.8 | 16.15 | 15.5 |
| 2023-03-10 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 15.8 | 16.1 | 16.35 | 15.8 |
| 2023-03-03 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 16.2 | 16.25 | 16.35 | 16.0 |
| 2023-02-24 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 16.15 | 16.1 | 16.4 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 16.1 | 15.9 | 16.35 | 15.7 |
| 2023-02-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 16.2 | 16.85 | 17.0 | 15.8 |
| 2023-02-03 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.9 | 0 | 0.0 | 0 | 0.0 | 263 | 16.45 | 16.1 | 17.0 | 16.0 |
| 2023-01-17 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 16.1 | 15.7 | 16.1 | 15.6 |
| 2023-01-13 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 16.0 | 16.35 | 16.5 | 15.75 |
| 2023-01-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 16.35 | 16.6 | 16.6 | 16.1 |
| 2022-12-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.35 | 0 | 0.0 | 0 | 0.0 | 865 | 16.4 | 15.65 | 16.6 | 15.6 |
| 2022-12-23 | 0.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.41 | 0 | 0.0 | 0 | 0.0 | 490 | 15.65 | 15.2 | 15.65 | 14.8 |
| 2022-12-16 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 15.3 | 15.3 | 15.7 | 15.1 |
| 2022-12-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 558 | 15.3 | 16.0 | 16.0 | 15.15 |
| 2022-12-02 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 16.0 | 15.85 | 16.6 | 15.8 |
| 2022-11-25 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.73 | 0 | 0.0 | 0 | 0.0 | 957 | 16.1 | 16.65 | 16.65 | 15.2 |
| 2022-11-18 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 422 | 16.7 | 16.4 | 17.15 | 16.05 |
| 2022-11-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 16.3 | 16.75 | 16.75 | 15.9 |
| 2022-11-04 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 16.75 | 16.5 | 16.75 | 16.3 |
| 2022-10-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 16.85 | 16.75 | 16.9 | 15.95 |
| 2022-10-21 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 16.7 | 16.85 | 17.0 | 16.35 |
| 2022-10-14 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.61 | 0 | 0.0 | 0 | 0.0 | 435 | 17.05 | 16.9 | 17.1 | 16.35 |
| 2022-10-07 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 496 | 17.05 | 16.8 | 17.05 | 16.55 |
| 2022-09-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | -1 | -0.39 | 254 | 16.8 | 16.8 | 17.45 | 16.6 |
| 2022-09-23 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.97 | 0 | 0.0 | -1 | -0.36 | 276 | 16.95 | 16.9 | 17.0 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 16.9 | 17.75 | 17.75 | 16.8 |
| 2022-09-08 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.45 | 0 | 0.0 | 0 | 0.0 | 217 | 17.15 | 17.3 | 17.6 | 16.1 |
| 2022-09-02 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.38 | 0 | 0.0 | 0 | 0.0 | 884 | 17.2 | 16.7 | 17.95 | 16.5 |
| 2022-08-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 16.75 | 16.85 | 17.2 | 16.7 |
| 2022-08-19 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.31 | 0 | 0.0 | 0 | 0.0 | 778 | 17.05 | 16.2 | 17.5 | 15.95 |
| 2022-08-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 16.0 | 15.75 | 16.2 | 15.75 |
| 2022-08-05 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 15.75 | 15.7 | 16.35 | 15.65 |
| 2022-07-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 15.85 | 15.7 | 15.95 | 15.55 |
| 2022-07-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 15.7 | 15.7 | 16.0 | 15.65 |
| 2022-07-15 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.47 | 0 | 0.0 | 0 | 0.0 | 177 | 15.65 | 15.65 | 16.4 | 15.2 |
| 2022-07-08 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 554 | 15.6 | 15.75 | 15.9 | 15.5 |
| 2022-07-01 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.49 | 0 | 0.0 | 0 | 0.0 | 312 | 15.75 | 16.25 | 16.45 | 15.55 |
| 2022-06-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 15.8 | 16.2 | 16.3 | 15.8 |
| 2022-06-17 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.21 | 0 | 0.0 | 0 | 0.0 | 208 | 16.45 | 16.2 | 16.95 | 16.1 |
| 2022-06-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.23 | 0 | 0.0 | 0 | 0.0 | 324 | 16.4 | 16.75 | 16.95 | 16.15 |
| 2022-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 16.65 | 16.8 | 17.25 | 16.3 |
| 2022-05-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 2 | 0.42 | 480 | 16.5 | 16.15 | 17.25 | 16.05 |
| 2022-05-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 16.0 | 15.8 | 16.35 | 15.8 |
| 2022-05-13 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 15.7 | 15.8 | 15.95 | 15.5 |
| 2022-05-06 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 16.25 | 15.9 | 16.3 | 15.9 |
| 2022-04-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 15.9 | 15.8 | 16.0 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 16.0 | 16.0 | 16.7 | 15.8 |
| 2022-04-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.22 | 0 | 0.0 | 0 | 0.0 | 410 | 15.85 | 16.0 | 16.4 | 15.65 |
| 2022-04-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 15.75 | 16.1 | 16.4 | 15.75 |
| 2022-04-01 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.15 | 0 | 0.0 | 0 | 0.0 | 572 | 16.1 | 15.8 | 16.25 | 15.6 |
| 2022-03-25 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 16.0 | 15.7 | 16.8 | 15.7 |
| 2022-03-18 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 15.7 | 16.0 | 16.2 | 15.05 |
| 2022-03-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.61 | 0 | 0.0 | 0 | 0.0 | 653 | 16.05 | 16.45 | 16.6 | 15.85 |
| 2022-03-04 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 344 | 16.45 | 16.65 | 16.8 | 16.2 |
| 2022-02-25 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.86 | 0 | 0.0 | 0 | 0.0 | 420 | 16.65 | 17.0 | 17.35 | 16.5 |
| 2022-02-18 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.92 | 0 | 0.0 | -4 | -1.83 | 218 | 17.0 | 17.1 | 17.5 | 16.5 |
| 2022-02-11 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 17.1 | 16.25 | 17.1 | 16.25 |
| 2022-01-26 | 0.45 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 16.4 | 15.5 | 16.55 | 15.5 |
| 2022-01-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 16.05 | 16.5 | 16.85 | 16.0 |
| 2022-01-14 | 0.43 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 4.61 | 0 | 0.0 | 4 | 0.92 | 434 | 16.75 | 18.0 | 18.25 | 16.4 |
| 2022-01-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 17.7 | 17.8 | 17.95 | 17.5 |
| 2021-12-30 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 17.8 | 17.55 | 18.2 | 17.45 |
| 2021-12-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 17.4 | 17.75 | 18.15 | 17.2 |
| 2021-12-17 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.22 | 0 | 0.0 | 1 | 0.11 | 902 | 17.5 | 17.25 | 19.0 | 17.25 |
| 2021-12-10 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2613 | 17.15 | 16.9 | 17.7 | 16.85 |
| 2021-12-03 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.83 | 0 | 0.0 | 0 | 0.0 | 483 | 17.15 | 16.65 | 17.65 | 16.15 |
| 2021-11-26 | 0.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -7.09 | 0 | 0.0 | 0 | 0.0 | 409 | 16.7 | 16.1 | 17.0 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | -1 | -0.34 | 292 | 16.15 | 16.2 | 16.65 | 15.7 |
| 2021-11-12 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.0 | 0 | 0.0 | 1 | 0.59 | 170 | 16.2 | 15.85 | 16.7 | 15.85 |
| 2021-11-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 16.15 | 16.2 | 16.35 | 16.05 |
| 2021-10-29 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.88 | 0 | 0.0 | 0 | 0.0 | 492 | 16.35 | 15.4 | 16.8 | 15.3 |
| 2021-10-22 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 15.25 | 15.35 | 15.75 | 15.2 |
| 2021-10-15 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -9.84 | 0 | 0.0 | 0 | 0.0 | 244 | 15.35 | 16.1 | 16.1 | 15.3 |
| 2021-10-08 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.74 | 0 | 0.0 | 0 | 0.0 | 401 | 16.05 | 16.05 | 16.85 | 14.95 |
| 2021-10-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 16.05 | 16.0 | 16.25 | 15.85 |
| 2021-09-24 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 15.7 | 15.3 | 16.15 | 15.25 |
| 2021-09-17 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.9 | 0 | 0.0 | -2 | -0.54 | 368 | 15.5 | 15.4 | 15.8 | 15.15 |
| 2021-09-10 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 15.4 | 15.6 | 15.65 | 15.15 |
| 2021-09-03 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 15.3 | 14.8 | 15.5 | 14.6 |
| 2021-08-27 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.31 | 0 | 0.0 | 0 | 0.0 | 206 | 14.85 | 15.3 | 15.3 | 14.7 |
| 2021-08-20 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.27 | 0 | 0.0 | 2 | 0.57 | 351 | 14.8 | 15.55 | 15.8 | 14.5 |
| 2021-08-13 | 0.6 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -7.85 | 0 | 0.0 | 0 | 0.0 | 675 | 15.5 | 17.85 | 17.85 | 15.4 |
| 2021-08-06 | 0.7 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -59 | -12.5 | 0 | 0.0 | 0 | 0.0 | 472 | 17.65 | 17.5 | 18.25 | 17.0 |
| 2021-07-30 | 0.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -20.22 | 0 | 0.0 | -1 | -0.36 | 277 | 17.15 | 18.35 | 18.5 | 16.65 |
| 2021-07-23 | 0.93 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -64 | -6.83 | 0 | 0.0 | 0 | 0.0 | 937 | 18.0 | 18.3 | 18.35 | 16.7 |
| 2021-07-16 | 1.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -67 | -4.87 | 0 | 0.0 | 0 | 0.0 | 1377 | 18.3 | 17.45 | 19.2 | 17.45 |
| 2021-07-09 | 1.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -98 | -25.32 | 0 | 0.0 | 0 | 0.0 | 387 | 15.9 | 16.5 | 16.7 | 15.5 |
| 2021-07-02 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.94 | 0 | 0.0 | 1 | 0.29 | 340 | 16.2 | 16.05 | 16.5 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.7 | 0 | 0.0 | 0 | 0.0 | 766 | 16.2 | 16.0 | 17.1 | 15.05 |
| 2021-06-18 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 2.91 | 0 | 0.0 | -5 | -4.85 | 103 | 16.0 | 15.9 | 16.0 | 15.5 |
| 2021-06-11 | 1.38 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -36 | -18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 15.9 | 15.9 | 16.85 | 15.4 |
| 2021-06-04 | 1.45 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -70 | -35.18 | 0 | 0.0 | -2 | -1.01 | 199 | 15.8 | 17.15 | 17.15 | 15.5 |
| 2021-05-28 | 1.64 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.52 | 0 | 0.0 | 0 | 0.0 | 635 | 17.0 | 16.7 | 17.95 | 16.65 |
| 2021-05-21 | 1.83 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | -4.12 | 0 | 0.0 | 0 | 0.0 | 655 | 16.75 | 14.9 | 17.2 | 13.8 |
| 2021-05-14 | 1.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1108 | 15.2 | 18.3 | 18.3 | 13.95 |
| 2021-05-07 | 1.87 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -177 | -15.27 | 0 | 0.0 | 0 | 0.0 | 1159 | 17.95 | 19.15 | 19.15 | 17.3 |
| 2021-04-29 | 2.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.36 | 0 | 0.0 | 0 | 0.0 | 536 | 19.15 | 19.1 | 19.8 | 18.85 |
| 2021-04-23 | 2.22 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | -49 | -3.18 | 0 | 0.0 | 0 | 0.0 | 1543 | 19.1 | 19.8 | 19.8 | 18.0 |
| 2021-04-16 | 2.02 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 32 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1626 | 19.75 | 21.0 | 21.0 | 18.45 |
| 2021-04-09 | 1.95 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -1.72 | 0 | 0.0 | 6 | 0.21 | 2848 | 20.9 | 21.35 | 21.7 | 20.4 |
| 2021-04-01 | 2.05 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 118 | 10.23 | 0 | 0.0 | 1 | 0.09 | 1153 | 20.9 | 21.5 | 21.65 | 20.7 |
| 2021-03-26 | 1.82 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 77 | 3.53 | 0 | 0.0 | 0 | 0.0 | 2183 | 21.3 | 21.45 | 23.2 | 21.15 |
| 2021-03-19 | 1.66 (+0.73) | 0.0 (0.0) | 0.0 (0.0) | 335 | 7.62 | 0 | 0.0 | 0 | 0.0 | 4396 | 21.45 | 20.3 | 23.4 | 20.2 |
| 2021-03-12 | 0.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.81 | 0 | 0.0 | -2 | -0.06 | 3222 | 20.4 | 19.5 | 21.0 | 19.4 |
| 2021-03-05 | 0.88 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 162 | 8.1 | 0 | 0.0 | 0 | 0.0 | 2001 | 18.95 | 18.35 | 19.25 | 17.5 |
| 2021-02-26 | 0.56 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 108 | 3.3 | 0 | 0.0 | 0 | 0.0 | 3268 | 17.8 | 16.5 | 18.25 | 16.5 |
| 2021-02-19 | 0.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1022 | 16.5 | 15.95 | 16.65 | 15.8 |
| 2021-02-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | -0.53 | 1513 | 15.55 | 14.7 | 15.9 | 14.65 |
| 2021-01-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 511 | 14.35 | 13.55 | 14.4 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 3 | 0.69 | 0 | 0.0 | 10 | 2.29 | 436 | 13.6 | 14.5 | 14.5 | 13.5 |
| 2021-01-15 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -19 | -3.28 | 0 | 0.0 | -13 | -2.25 | 579 | 14.5 | 14.8 | 15.0 | 14.5 |
| 2021-01-08 | 0.29 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -23 | -0.84 | 0 | 0.0 | 0 | 0.0 | 2728 | 14.85 | 14.95 | 16.6 | 14.8 |
| 2020-12-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.6 | 0 | 0.0 | 0 | 0.0 | 333 | 14.95 | 15.3 | 15.3 | 14.8 |
| 2020-12-25 | 0.37 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.34 | 0 | 0.0 | 0 | 0.0 | 598 | 14.95 | 14.75 | 15.35 | 14.6 |
| 2020-12-18 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 541 | 14.75 | 14.5 | 15.2 | 14.5 |
| 2020-12-11 | 0.33 (-0.61) | 0.0 (0.0) | 0.02 (-0.01) | -42 | -5.0 | 0 | 0.0 | 0 | 0.0 | 840 | 14.5 | 15.1 | 15.1 | 14.3 |
| 2020-12-04 | 0.94 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.61 | 0 | 0.0 | 0 | 0.0 | 871 | 15.2 | 15.6 | 15.65 | 15.1 |
| 2020-11-27 | 0.91 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 48 | 5.3 | 0 | 0.0 | 0 | 0.0 | 905 | 15.05 | 14.65 | 15.2 | 14.55 |
| 2020-11-20 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1464 | 14.65 | 15.25 | 15.4 | 14.25 |
| 2020-11-13 | 0.82 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 37 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1306 | 15.2 | 15.6 | 15.75 | 15.15 |
| 2020-11-06 | 0.68 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 0.47 | 0 | 0.0 | 1 | 0.04 | 2567 | 15.25 | 15.3 | 16.0 | 15.2 |
| 2020-10-30 | 0.66 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | -117 | -2.19 | 0 | 0.0 | 0 | 0.0 | 5342 | 15.75 | 16.25 | 16.95 | 14.6 |
| 2020-10-23 | 0.45 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 29 | 0.88 | 0 | 0.0 | 0 | 0.0 | 3287 | 15.9 | 14.4 | 16.15 | 14.4 |
| 2020-10-16 | 0.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4060 | 14.45 | 14.8 | 15.5 | 14.0 |
| 2020-10-08 | 0.33 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -60 | -3.51 | 0 | 0.0 | 0 | 0.0 | 1707 | 15.0 | 15.3 | 15.5 | 14.95 |
| 2020-09-30 | 0.41 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -20 | -1.16 | 0 | 0.0 | -7 | -0.41 | 1726 | 15.2 | 15.1 | 15.8 | 14.75 |
| 2020-09-25 | 0.45 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 100 | 1.23 | 0 | 0.0 | 0 | 0.0 | 8129 | 14.7 | 18.15 | 18.8 | 14.4 |
| 2020-09-18 | 0.28 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -43 | -0.24 | 0 | 0.0 | 19 | 0.11 | 17819 | 17.95 | 15.75 | 20.3 | 15.6 |
| 2020-09-11 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5909 | 15.45 | 13.85 | 15.45 | 13.75 |
| 2020-09-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.36 | 0 | 0.0 | -4 | -0.24 | 1662 | 13.85 | 14.85 | 14.9 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3508 | 14.8 | 13.4 | 15.7 | 13.3 |
| 2020-08-21 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -14 | -0.33 | 0 | 0.0 | -4 | -0.1 | 4188 | 13.4 | 14.35 | 14.35 | 12.9 |
| 2020-08-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 512 | 13.05 | 11.7 | 13.05 | 11.6 |
| 2020-08-07 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 0.56 | 0 | 0.0 | 5 | 0.22 | 2304 | 11.65 | 11.65 | 12.9 | 11.5 |
| 2020-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 11.75 | 11.9 | 12.3 | 11.5 |
| 2020-07-24 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.6 | 11.4 | 11.9 | 11.4 |
| 2020-07-17 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 11.6 | 11.75 | 12.05 | 11.6 |
| 2020-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 325 | 11.95 | 11.8 | 12.2 | 11.4 |
| 2020-07-03 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.02 | 0 | 0.0 | 2 | 1.02 | 197 | 11.5 | 11.25 | 11.8 | 11.1 |
| 2020-06-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.4 | 11.85 | 12.05 | 11.3 |
| 2020-06-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 247 | 11.8 | 11.85 | 12.25 | 11.5 |
| 2020-06-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.6 | 0 | 0.0 | -1 | -0.09 | 1173 | 11.9 | 10.75 | 12.7 | 10.75 |
| 2020-06-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 10.75 | 10.5 | 10.85 | 10.3 |
| 2020-05-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 10.35 | 10.2 | 10.5 | 10.0 |
| 2020-05-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 10.2 | 11.0 | 11.1 | 10.1 |
| 2020-05-15 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 11.0 | 11.5 | 11.5 | 10.8 |
| 2020-05-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.92 | 109 | 11.2 | 10.9 | 11.7 | 10.55 |
| 2020-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 10.85 | 10.75 | 11.4 | 10.35 |
| 2020-04-24 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 10.7 | 10.35 | 10.7 | 10.25 |
| 2020-04-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 10.5 | 10.25 | 10.65 | 10.1 |
| 2020-04-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 10.15 | 9.97 | 10.3 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.25 | 10.0 | 10.25 | 9.98 |
| 2020-03-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 9.92 | 10.25 | 10.3 | 9.9 |
| 2020-03-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | -1 | -0.26 | 381 | 10.0 | 10.5 | 10.8 | 9.5 |
| 2020-03-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 448 | 10.45 | 11.8 | 11.8 | 10.2 |
| 2020-03-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 11.75 | 11.75 | 12.0 | 11.4 |
| 2020-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.8 | 11.95 | 11.95 | 11.5 |
| 2020-02-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 11.95 | 11.7 | 12.0 | 11.7 |
| 2020-02-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | -1 | -0.42 | 237 | 11.75 | 11.85 | 12.05 | 11.5 |
| 2020-02-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.9 | 11.6 | 12.05 | 11.3 |
| 2020-01-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.44 | 227 | 12.0 | 11.25 | 12.15 | 11.25 |
| 2020-01-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.15 | 12.05 | 12.15 | 12.0 |
| 2020-01-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.05 | 11.8 | 12.15 | 11.8 |
| 2020-01-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 11.85 | 12.05 | 12.25 | 11.8 |
| 2020-01-03 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 12.1 | 12.2 | 12.3 | 11.8 |
| 2019-12-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.1 | 12.2 | 12.2 | 11.85 |
| 2019-12-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 12.2 | 12.2 | 12.25 | 11.8 |
| 2019-12-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 390 | 12.2 | 12.4 | 12.75 | 12.0 |
| 2019-12-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -2 | -1.04 | 192 | 12.3 | 11.75 | 12.3 | 11.7 |
| 2019-12-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 178 | 11.75 | 12.1 | 12.4 | 11.7 |
| 2019-11-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 12.0 | 11.75 | 12.35 | 11.75 |
| 2019-11-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 1 | 0.64 | 156 | 12.0 | 11.75 | 12.1 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 11.9 | 11.9 | 12.5 | 11.5 |
| 2019-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.77 | 130 | 11.75 | 12.05 | 12.05 | 11.6 |
| 2019-11-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 12.05 | 12.0 | 12.15 | 11.6 |
| 2019-10-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | -1 | -0.24 | 419 | 11.7 | 11.3 | 11.9 | 11.3 |
| 2019-10-18 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.77 | 0 | 0.0 | 2 | 0.44 | 451 | 11.4 | 11.45 | 11.8 | 11.3 |
| 2019-10-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 11.45 | 11.5 | 11.65 | 11.2 |
| 2019-10-04 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 11.5 | 12.05 | 12.05 | 11.5 |
| 2019-09-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | -0.15 | 0 | 0.0 | -7 | -0.15 | 4643 | 11.95 | 11.55 | 13.75 | 11.45 |
| 2019-09-20 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.77 | 519 | 11.6 | 11.8 | 11.85 | 11.35 |
| 2019-09-12 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1305 | 12.05 | 10.8 | 12.1 | 10.8 |
| 2019-09-06 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 309 | 11.0 | 10.85 | 11.05 | 10.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.21 (+0.72) | 0.0 (0.0) | 0.01 (+0.01) | 204 | 2.92 | 0 | 0.0 | 7 | 0.1 | 6991 | 22.95 | 22.25 | 26.45 | 21.45 |
| 2024-03-29 | 0.49 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -102 | -0.51 | 0 | 0.0 | 0 | 0.0 | 20030 | 22.0 | 29.7 | 33.7 | 21.9 |
| 2024-02-29 | 0.66 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 69 | 0.44 | 0 | 0.0 | -7 | -0.04 | 15635 | 29.0 | 18.45 | 29.0 | 18.1 |
| 2024-01-31 | 0.42 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 28 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2112 | 18.2 | 18.45 | 19.0 | 17.5 |
| 2023-12-29 | 0.37 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -30 | -0.69 | 0 | 0.0 | -1 | -0.02 | 4319 | 18.25 | 17.75 | 20.1 | 17.6 |
| 2023-11-30 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1083 | 17.9 | 18.0 | 18.45 | 16.85 |
| 2023-10-31 | 0.46 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -26 | -3.19 | 0 | 0.0 | 0 | 0.0 | 815 | 17.9 | 18.3 | 20.5 | 17.9 |
| 2023-09-28 | 0.51 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -2.08 | 0 | 0.0 | 0 | 0.0 | 913 | 18.3 | 18.75 | 19.0 | 17.6 |
| 2023-08-31 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2528 | 18.75 | 18.5 | 19.85 | 16.5 |
| 2023-07-31 | 0.56 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1090 | 18.45 | 18.2 | 19.85 | 17.9 |
| 2023-06-30 | 0.51 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1326 | 18.2 | 17.5 | 18.9 | 17.5 |
| 2023-05-31 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (-0.07) | 2 | 0.11 | 0 | 0.0 | -38 | -2.18 | 1743 | 17.5 | 17.95 | 18.8 | 16.5 |
| 2023-04-28 | 0.47 (+0.04) | 0.0 (0.0) | 0.09 (-0.06) | 23 | 0.65 | 0 | 0.0 | -29 | -0.82 | 3546 | 17.65 | 19.1 | 21.3 | 16.9 |
| 2023-03-31 | 0.43 (+0.04) | 0.0 (0.0) | 0.15 (+0.15) | 18 | 0.58 | 0 | 0.0 | 75 | 2.43 | 3083 | 18.3 | 16.25 | 19.0 | 15.5 |
| 2023-02-24 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 16.15 | 16.05 | 17.0 | 15.7 |
| 2023-01-31 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -14.35 | 0 | 0.0 | 0 | 0.0 | 223 | 16.4 | 16.6 | 16.6 | 15.6 |
| 2022-12-30 | 0.42 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.67 | 0 | 0.0 | 0 | 0.0 | 2206 | 16.4 | 16.25 | 16.6 | 14.8 |
| 2022-11-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 2033 | 15.9 | 16.4 | 17.15 | 15.2 |
| 2022-10-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1499 | 16.4 | 16.8 | 17.1 | 15.95 |
| 2022-09-30 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.25 | 0 | 0.0 | -2 | -0.12 | 1687 | 16.8 | 16.95 | 17.95 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1730 | 17.05 | 15.7 | 17.5 | 15.65 |
| 2022-07-29 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1113 | 15.85 | 15.9 | 16.4 | 15.2 |
| 2022-06-30 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -3.62 | 0 | 0.0 | 0 | 0.0 | 1076 | 15.9 | 16.75 | 17.25 | 15.8 |
| 2022-05-31 | 0.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.85 | 0 | 0.0 | 2 | 0.19 | 1063 | 16.55 | 15.9 | 17.25 | 15.5 |
| 2022-04-29 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1516 | 15.9 | 15.95 | 16.7 | 15.5 |
| 2022-03-31 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1705 | 16.05 | 16.65 | 16.8 | 15.05 |
| 2022-02-25 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -1.11 | 0 | 0.0 | -4 | -0.37 | 1083 | 16.65 | 16.25 | 17.5 | 16.25 |
| 2022-01-26 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 2.4 | 0 | 0.0 | 4 | 0.4 | 1001 | 16.4 | 17.8 | 18.25 | 15.5 |
| 2021-12-30 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.27 | 0 | 0.0 | 1 | 0.02 | 4123 | 17.8 | 17.0 | 19.0 | 16.8 |
| 2021-11-30 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1289 | 17.0 | 16.2 | 17.65 | 15.7 |
| 2021-10-29 | 0.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | -4.82 | 0 | 0.0 | 0 | 0.0 | 1287 | 16.35 | 16.05 | 16.85 | 14.95 |
| 2021-09-30 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | -2 | -0.15 | 1309 | 16.15 | 14.75 | 16.25 | 14.75 |
| 2021-08-31 | 0.53 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -146 | -8.04 | 0 | 0.0 | 2 | 0.11 | 1816 | 14.7 | 17.5 | 18.25 | 14.5 |
| 2021-07-30 | 0.82 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -297 | -9.84 | 0 | 0.0 | -1 | -0.03 | 3019 | 17.15 | 16.5 | 19.2 | 15.5 |
| 2021-06-30 | 1.36 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -89 | -5.83 | 0 | 0.0 | -4 | -0.26 | 1527 | 16.5 | 16.55 | 17.1 | 15.05 |
| 2021-05-31 | 1.59 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -239 | -6.64 | 0 | 0.0 | -2 | -0.06 | 3598 | 16.4 | 19.15 | 19.15 | 13.8 |
| 2021-04-29 | 2.22 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | -18 | -0.26 | 0 | 0.0 | 7 | 0.1 | 6829 | 19.15 | 20.75 | 21.7 | 18.0 |
| 2021-03-31 | 1.99 (+1.43) | 0.0 (0.0) | 0.0 (0.0) | 688 | 5.43 | 0 | 0.0 | -2 | -0.02 | 12682 | 20.75 | 18.35 | 23.4 | 17.5 |
| 2021-02-26 | 0.56 (+0.31) | 0.0 (0.0) | 0.0 (-0.02) | 155 | 2.67 | 0 | 0.0 | -8 | -0.14 | 5804 | 17.8 | 14.7 | 18.25 | 14.65 |
| 2021-01-29 | 0.25 (-0.14) | 0.0 (0.0) | 0.02 (-0.01) | -42 | -0.99 | 0 | 0.0 | -3 | -0.07 | 4255 | 14.35 | 14.95 | 16.6 | 13.45 |
| 2020-12-31 | 0.39 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3004 | 14.95 | 15.5 | 15.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.88 (+0.22) | 0.0 (0.0) | 0.03 (+0.01) | 82 | 1.28 | 0 | 0.0 | 1 | 0.02 | 6423 | 15.35 | 15.3 | 16.0 | 14.25 |
| 2020-10-30 | 0.66 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | -137 | -0.95 | 0 | 0.0 | 0 | 0.0 | 14398 | 15.75 | 15.3 | 16.95 | 14.0 |
| 2020-09-30 | 0.41 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 66 | 0.19 | 0 | 0.0 | 8 | 0.02 | 34703 | 15.2 | 14.4 | 20.3 | 13.7 |
| 2020-08-31 | 0.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.11 | 0 | 0.0 | 1 | 0.01 | 11057 | 14.4 | 11.65 | 15.7 | 11.5 |
| 2020-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 749 | 11.75 | 11.35 | 12.3 | 11.1 |
| 2020-06-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.2 | 0 | 0.0 | 2 | 0.1 | 1977 | 11.25 | 10.5 | 12.7 | 10.3 |
| 2020-05-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 1 | 0.17 | 591 | 10.35 | 10.9 | 11.7 | 10.0 |
| 2020-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 10.85 | 9.99 | 11.4 | 9.97 |
| 2020-03-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1402 | 9.98 | 11.75 | 12.0 | 9.5 |
| 2020-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | -1 | -0.21 | 486 | 11.8 | 11.6 | 12.05 | 11.3 |
| 2020-01-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.18 | 0 | 0.0 | 1 | 0.22 | 459 | 12.0 | 12.2 | 12.3 | 11.25 |
| 2019-12-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | -1 | -0.09 | 1058 | 12.1 | 12.1 | 12.75 | 11.7 |
| 2019-11-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.42 | 0 | 0.0 | 1 | 0.14 | 718 | 12.0 | 11.8 | 12.5 | 11.5 |
| 2019-10-31 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1431 | 12.0 | 12.05 | 12.15 | 11.2 |
| 2019-09-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.03 | 0 | 0.0 | -3 | -0.04 | 6777 | 11.95 | 10.85 | 13.75 | 10.6 |
| 2019-08-30 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.2 | 0 | 0.0 | 1 | 0.07 | 1524 | 10.95 | 10.25 | 11.2 | 10.25 |
| 2019-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1191 | 10.25 | 11.4 | 11.4 | 10.1 |
| 2019-06-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 10.95 | 10.8 | 11.3 | 10.3 |
| 2019-05-31 | 0.22 () | 0.0 () | 0.01 () | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 732 | 11.0 | 11.8 | 12.0 | 10.15 |
