| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.8 (-0.25%) | 14 (-22.22%) | 0 | 0.0 | 0.02% | 0.09% | 0.89% |
| 2025-07-03 | 19.85 (0.76%) | 18 (38.46%) | 9 | 50.0 | 0.03% | 0.13% | 0.89% |
| 2025-07-02 | 19.7 | 13 (N/A) | 3 | 23.08 | 0.02% | 0.12% | 0.96% |
| 2025-07-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-30 | 20.0 (0.0%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.15% | 1.01% |
| 2025-06-27 | 20.0 (-0.99%) | 3 (-92.11%) | 0 | 0.0 | 0.01% | 0.16% | 1.02% |
| 2025-06-26 | 20.2 (2.02%) | 38 (171.43%) | 13 | 34.21 | 0.06% | 0.29% | 1.06% |
| 2025-06-25 | 19.8 (1.28%) | 14 (-50.0%) | 3 | 21.43 | 0.02% | 0.4% | 1.14% |
| 2025-06-24 | 19.55 (-1.26%) | 28 (180.0%) | 4 | 14.29 | 0.05% | 0.39% | 1.2% |
| 2025-06-23 | 19.8 (0.0%) | 10 (-87.95%) | 0 | 0.0 | 0.02% | 0.38% | 1.38% |
| 2025-06-20 | 19.8 (-0.5%) | 83 (-21.7%) | 31 | 37.35 | 0.14% | 0.38% | 1.46% |
| 2025-06-19 | 19.9 (-1.24%) | 106 (1225.0%) | 31 | 29.25 | 0.18% | 0.27% | 1.36% |
| 2025-06-18 | 20.15 (3.33%) | 8 (-63.64%) | 0 | 0.0 | 0.01% | 0.11% | 1.2% |
| 2025-06-17 | 19.5 (-1.52%) | 22 (120.0%) | 0 | 0.0 | 0.04% | 0.17% | 1.24% |
| 2025-06-16 | 19.8 (-0.25%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.24% | 1.29% |
| 2025-06-13 | 19.85 (-2.7%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.33% |
| 2025-06-12 | 20.4 (-1.92%) | 13 (-70.45%) | 0 | 0.0 | 0.02% | 0.24% | 1.38% |
| 2025-06-11 | 20.8 (-1.89%) | 44 (-31.25%) | 5 | 11.36 | 0.07% | 0.25% | 1.58% |
| 2025-06-10 | 21.2 (6.53%) | 64 (966.67%) | 0 | 0.0 | 0.11% | 0.27% | 1.55% |
| 2025-06-09 | 19.9 (-0.25%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.23% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.95 (0.0%) | 17 (-5.56%) | 5 | 29.41 | 0.03% | 0.24% | 1.6% |
| 2025-06-05 | 19.95 (0.0%) | 18 (-67.86%) | 3 | 16.67 | 0.03% | 0.26% | 1.76% |
| 2025-06-04 | 19.95 (0.0%) | 56 (36.59%) | 3 | 5.36 | 0.09% | 0.37% | 1.78% |
| 2025-06-03 | 19.95 (0.0%) | 41 (241.67%) | 13 | 31.71 | 0.07% | 0.36% | 1.76% |
| 2025-06-02 | 19.95 (-0.75%) | 12 (-57.14%) | 0 | 0.0 | 0.02% | 0.52% | 1.72% |
| 2025-05-29 | 20.1 (0.0%) | 28 (-66.67%) | 4 | 14.29 | 0.05% | 0.6% | 1.79% |
| 2025-05-28 | 20.1 (-1.71%) | 84 (61.54%) | 4 | 4.76 | 0.14% | 0.59% | 1.75% |
| 2025-05-27 | 20.45 (1.24%) | 52 (-60.9%) | 11 | 21.15 | 0.09% | 0.47% | 1.64% |
| 2025-05-26 | 20.2 (0.25%) | 133 (129.31%) | 16 | 12.03 | 0.22% | 0.43% | 1.59% |
| 2025-05-23 | 20.15 (0.0%) | 58 (132.0%) | 13 | 22.41 | 0.1% | 0.3% | 1.43% |
| 2025-05-22 | 20.15 (-1.95%) | 25 (108.33%) | 1 | 4.0 | 0.04% | 0.25% | 1.49% |
| 2025-05-21 | 20.55 (0.0%) | 12 (-61.29%) | 1 | 8.33 | 0.02% | 0.29% | 1.51% |
| 2025-05-20 | 20.55 (0.24%) | 31 (-42.59%) | 1 | 3.23 | 0.05% | 0.49% | 1.52% |
| 2025-05-19 | 20.5 (-1.68%) | 54 (86.21%) | 7 | 12.96 | 0.09% | 0.48% | 1.54% |
| 2025-05-16 | 20.85 (0.48%) | 29 (-39.58%) | 6 | 20.69 | 0.05% | 0.54% | 1.47% |
| 2025-05-15 | 20.75 (-3.04%) | 48 (-62.79%) | 5 | 10.42 | 0.08% | 0.51% | 1.43% |
| 2025-05-14 | 21.4 (2.39%) | 129 (377.78%) | 7 | 5.43 | 0.22% | 0.62% | 1.37% |
| 2025-05-13 | 20.9 (0.0%) | 27 (-70.0%) | 6 | 22.22 | 0.05% | 0.45% | 1.22% |
| 2025-05-12 | 20.9 (1.46%) | 90 (800.0%) | 9 | 10.0 | 0.15% | 0.48% | 1.42% |
| 2025-05-09 | 20.6 (0.24%) | 10 (-91.07%) | 1 | 10.0 | 0.02% | 0.36% | 1.3% |
| 2025-05-08 | 20.55 (-1.44%) | 112 (314.81%) | 10 | 8.93 | 0.19% | 0.43% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.85 (-0.24%) | 27 (-40.0%) | 13 | 48.15 | 0.05% | 0.25% | 2.1% |
| 2025-05-06 | 20.9 (0.0%) | 45 (150.0%) | 11 | 24.44 | 0.08% | 0.23% | 2.77% |
| 2025-05-05 | 20.9 (-5.0%) | 18 (-66.67%) | 4 | 22.22 | 0.03% | 0.19% | 2.72% |
| 2025-05-02 | 22.0 (3.04%) | 54 (800.0%) | 7 | 12.96 | 0.09% | 0.23% | 3.05% |
| 2025-04-30 | 21.35 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.3% | 3.08% |
| 2025-04-29 | 21.35 (1.18%) | 16 (-27.27%) | 1 | 6.25 | 0.03% | 0.34% | 3.37% |
| 2025-04-28 | 21.1 (-0.94%) | 22 (-47.62%) | 1 | 4.55 | 0.04% | 0.35% | 3.69% |
| 2025-04-25 | 21.3 (-1.39%) | 42 (-54.84%) | 7 | 16.67 | 0.07% | 0.38% | 3.76% |
| 2025-04-24 | 21.6 (4.1%) | 93 (190.62%) | 9 | 9.68 | 0.16% | 0.34% | 3.8% |
| 2025-04-23 | 20.75 (2.47%) | 32 (77.78%) | 2 | 6.25 | 0.05% | 0.19% | 3.7% |
| 2025-04-22 | 20.25 (-4.03%) | 18 (-58.14%) | 3 | 16.67 | 0.03% | 0.15% | 3.74% |
| 2025-04-21 | 21.1 (-0.94%) | 43 (138.89%) | 8 | 18.6 | 0.07% | 0.2% | 3.82% |
| 2025-04-18 | 21.3 (-0.23%) | 18 (1700.0%) | 3 | 16.67 | 0.03% | 0.37% | 3.82% |
| 2025-04-17 | 21.35 (-0.23%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.37% | 4.22% |
| 2025-04-16 | 21.4 (-0.47%) | 12 (-72.09%) | 2 | 16.67 | 0.02% | 0.82% | 4.43% |
| 2025-04-15 | 21.5 (6.17%) | 43 (-70.75%) | 2 | 4.65 | 0.07% | 1.35% | 4.51% |
| 2025-04-14 | 20.25 (4.38%) | 147 (880.0%) | 8 | 5.44 | 0.25% | 2.0% | 4.5% |
| 2025-04-11 | 19.4 (2.65%) | 15 (-94.51%) | 3 | 20.0 | 0.03% | 1.77% | 4.38% |
| 2025-04-10 | 18.9 (9.57%) | 273 (-17.02%) | 3 | 1.1 | 0.46% | 2.0% | 4.75% |
| 2025-04-09 | 17.25 (-4.17%) | 329 (-22.77%) | 8 | 2.43 | 0.55% | 1.62% | 4.76% |
| 2025-04-08 | 18.0 (-9.55%) | 426 (3176.92%) | 24 | 5.63 | 0.71% | 1.31% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.9 (-9.95%) | 13 (-56.67%) | 0 | 0.0 | 0.02% | 0.86% | 3.86% |
| 2025-04-02 | 22.1 (0.45%) | 30 (-58.33%) | 8 | 26.67 | 0.06% | 0.95% | 4.5% |
| 2025-04-01 | 22.0 (4.51%) | 72 (-54.72%) | 12 | 16.67 | 0.13% | 1.01% | 5.4% |
| 2025-03-31 | 21.05 (-5.61%) | 159 (-15.43%) | 17 | 10.69 | 0.3% | 0.95% | 7.11% |
| 2025-03-28 | 22.3 (-0.45%) | 188 (208.2%) | 41 | 21.81 | 0.35% | 0.76% | 12.32% |
| 2025-03-27 | 22.4 (-2.4%) | 61 (-1.61%) | 6 | 9.84 | 0.11% | 0.52% | 14.83% |
| 2025-03-26 | 22.95 (0.22%) | 62 (58.97%) | 7 | 11.29 | 0.12% | 0.49% | 14.74% |
| 2025-03-25 | 22.9 (-1.08%) | 39 (-31.58%) | 4 | 10.26 | 0.07% | 0.8% | 14.74% |
| 2025-03-24 | 23.15 (0.0%) | 57 (-3.39%) | 17 | 29.82 | 0.11% | 0.95% | 14.74% |
| 2025-03-21 | 23.15 (-0.43%) | 59 (34.09%) | 2 | 3.39 | 0.11% | 0.94% | 14.7% |
| 2025-03-20 | 23.25 (0.0%) | 44 (-80.87%) | 3 | 6.82 | 0.08% | 0.9% | 14.62% |
| 2025-03-19 | 23.25 (0.0%) | 230 (96.58%) | 19 | 8.26 | 0.43% | 0.97% | 14.63% |
| 2025-03-18 | 23.25 (0.43%) | 117 (120.75%) | 10 | 8.55 | 0.22% | 0.94% | 14.31% |
| 2025-03-17 | 23.15 (-0.43%) | 53 (35.9%) | 4 | 7.55 | 0.1% | 1.24% | 14.29% |
| 2025-03-14 | 23.25 (-0.43%) | 39 (-52.44%) | 4 | 10.26 | 0.07% | 1.29% | 14.32% |
| 2025-03-13 | 23.35 (-1.89%) | 82 (-61.5%) | 16 | 19.51 | 0.15% | 1.58% | 14.39% |
| 2025-03-12 | 23.8 (0.85%) | 213 (-22.83%) | 58 | 27.23 | 0.4% | 2.09% | 14.28% |
| 2025-03-11 | 23.6 (-2.28%) | 276 (240.74%) | 65 | 23.55 | 0.51% | 2.65% | 13.99% |
| 2025-03-10 | 24.15 (0.0%) | 81 (-58.67%) | 18 | 22.22 | 0.15% | 3.97% | 13.52% |
| 2025-03-07 | 24.15 (-1.02%) | 196 (-44.94%) | 89 | 45.41 | 0.37% | 9.34% | 13.41% |
| 2025-03-06 | 24.4 (1.46%) | 356 (-30.2%) | 157 | 44.1 | 0.66% | 11.82% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.05 (-0.21%) | 510 (-48.33%) | 157 | 30.78 | 0.95% | 11.18% | 12.59% |
| 2025-03-04 | 24.1 (2.55%) | 987 (-66.61%) | 496 | 50.25 | 1.84% | 10.35% | 12.26% |
| 2025-03-03 | 23.5 (-2.89%) | 2956 (93.33%) | 1150 | 38.9 | 5.51% | 8.58% | 10.63% |
| 2025-02-27 | 24.2 (5.68%) | 1529 (12641.67%) | 153 | 10.01 | 2.85% | 3.14% | 5.69% |
| 2025-02-26 | 22.9 (-0.65%) | 12 (-80.95%) | 1 | 8.33 | 0.02% | 0.31% | 3.7% |
| 2025-02-25 | 23.05 (0.66%) | 63 (61.54%) | 8 | 12.7 | 0.12% | 0.38% | 4.05% |
| 2025-02-24 | 22.9 (-1.08%) | 39 (0.0%) | 0 | 0.0 | 0.07% | 0.37% | 4.3% |
| 2025-02-21 | 23.15 (0.22%) | 39 (225.0%) | 6 | 15.38 | 0.07% | 0.49% | 4.85% |
| 2025-02-20 | 23.1 (0.0%) | 12 (-76.92%) | 0 | 0.0 | 0.02% | 0.56% | 4.97% |
| 2025-02-19 | 23.1 (0.43%) | 52 (-8.77%) | 7 | 13.46 | 0.1% | 0.67% | 6.71% |
| 2025-02-18 | 23.0 (0.0%) | 57 (-45.71%) | 15 | 26.32 | 0.11% | 0.62% | 6.84% |
| 2025-02-17 | 23.0 (-0.22%) | 105 (43.84%) | 13 | 12.38 | 0.2% | 0.62% | 6.88% |
| 2025-02-14 | 23.05 (0.0%) | 73 (0.0%) | 15 | 20.55 | 0.14% | 0.47% | 6.72% |
| 2025-02-13 | 23.05 (0.0%) | 73 (192.0%) | 2 | 2.74 | 0.14% | 0.38% | 6.64% |
| 2025-02-12 | 23.05 (0.22%) | 25 (-54.55%) | 5 | 20.0 | 0.05% | 0.31% | 6.63% |
| 2025-02-11 | 23.0 (0.88%) | 55 (120.0%) | 18 | 32.73 | 0.1% | 0.4% | 6.86% |
| 2025-02-10 | 22.8 (-2.15%) | 25 (4.17%) | 2 | 8.0 | 0.05% | 0.92% | 6.78% |
| 2025-02-07 | 23.3 (0.43%) | 24 (-33.33%) | 3 | 12.5 | 0.04% | 1.08% | 6.87% |
| 2025-02-06 | 23.2 (1.31%) | 36 (-52.63%) | 7 | 19.44 | 0.07% | 1.61% | 6.98% |
| 2025-02-05 | 22.9 (0.44%) | 76 (-77.04%) | 11 | 14.47 | 0.14% | 2.41% | 6.99% |
| 2025-02-04 | 22.8 (1.79%) | 331 (190.35%) | 21 | 6.34 | 0.62% | 2.65% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.4 (-4.07%) | 114 (-62.99%) | 22 | 19.3 | 0.21% | 2.4% | 6.75% |
| 2025-01-22 | 23.35 (3.32%) | 308 (-33.62%) | 50 | 16.23 | 0.57% | 2.8% | 6.82% |
| 2025-01-21 | 22.6 (-4.24%) | 464 (129.7%) | 74 | 15.95 | 0.87% | 2.42% | 6.26% |
| 2025-01-20 | 23.6 (4.19%) | 202 (2.54%) | 22 | 10.89 | 0.38% | 3.32% | 5.48% |
| 2025-01-17 | 22.65 (0.0%) | 197 (-40.18%) | 21 | 10.66 | 0.37% | 3.17% | 5.16% |
| 2025-01-16 | 22.65 (6.84%) | 329 (216.32%) | 122 | 37.08 | 0.61% | 2.94% | 4.88% |
| 2025-01-15 | 21.2 (-3.64%) | 104 (-88.99%) | 25 | 24.04 | 0.19% | 2.37% | 4.41% |
| 2025-01-14 | 22.0 (-0.9%) | 945 (657.5%) | 335 | 35.45 | 1.76% | 2.23% | 4.53% |
| 2025-01-13 | 22.2 (-3.69%) | 124 (67.94%) | 31 | 25.0 | 0.23% | 0.6% | 2.94% |
| 2025-01-10 | 23.05 (-0.65%) | 74 (246.91%) | 7 | 9.46 | 0.14% | 0.64% | 2.92% |
| 2025-01-09 | 23.2 (-0.85%) | 21 (-24.15%) | 0 | 0.0 | 0.04% | 0.52% | 2.84% |
| 2025-01-08 | 23.4 (-0.21%) | 28 (-60.05%) | 7 | 25.0 | 0.05% | 0.62% | 3.53% |
| 2025-01-07 | 23.45 (-0.85%) | 70 (-51.73%) | 1 | 1.43 | 0.13% | 0.72% | 3.75% |
| 2025-01-06 | 23.65 (-1.25%) | 146 (1235.92%) | 26 | 17.81 | 0.27% | 0.66% | 4.0% |
| 2025-01-03 | 23.95 (-1.44%) | 10 (-85.71%) | 1 | 10.0 | 0.02% | 0.5% | 3.82% |
| 2025-01-02 | 24.3 (1.04%) | 76 (-6.82%) | 14 | 18.42 | 0.14% | 0.89% | 4.31% |
| 2024-12-31 | 24.05 (-2.83%) | 82 (112.91%) | 13 | 15.85 | 0.15% | 1.03% | 4.41% |
| 2024-12-30 | 24.75 (1.02%) | 38 (-34.7%) | 0 | 0.0 | 0.07% | 0.89% | 4.66% |
| 2024-12-27 | 24.5 (-0.41%) | 59 (-72.86%) | 18 | 30.51 | 0.11% | 0.91% | 5.91% |
| 2024-12-26 | 24.6 (0.2%) | 218 (43.49%) | 50 | 22.94 | 0.41% | 0.85% | 5.91% |
| 2024-12-25 | 24.55 (4.91%) | 152 (1324.84%) | 27 | 17.76 | 0.28% | 0.53% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.4 (0.21%) | 10 (-77.34%) | 1 | 10.0 | 0.02% | 0.4% | 6.33% |
| 2024-12-23 | 23.35 (-1.06%) | 47 (65.25%) | 9 | 19.15 | 0.09% | 0.69% | 6.55% |
| 2024-12-20 | 23.6 (-2.07%) | 28 (-40.91%) | 2 | 7.14 | 0.05% | 0.77% | 6.98% |
| 2024-12-19 | 24.1 (-0.62%) | 48 (-38.54%) | 5 | 10.42 | 0.09% | 0.93% | 7.38% |
| 2024-12-18 | 24.25 (1.04%) | 78 (-53.11%) | 4 | 5.13 | 0.15% | 0.91% | 7.43% |
| 2024-12-17 | 24.0 (3.0%) | 167 (82.92%) | 17 | 10.18 | 0.31% | 1.48% | 7.61% |
| 2024-12-16 | 23.3 (-4.31%) | 91 (-19.9%) | 11 | 12.09 | 0.17% | 1.45% | 8.26% |
| 2024-12-13 | 24.35 (-1.22%) | 114 (236.1%) | 27 | 23.68 | 0.21% | 1.66% | 8.61% |
| 2024-12-12 | 24.65 (-1.2%) | 33 (-91.22%) | 7 | 21.21 | 0.06% | 1.54% | 8.51% |
| 2024-12-11 | 24.95 (1.01%) | 387 (160.01%) | 39 | 10.08 | 0.72% | 1.98% | 8.67% |
| 2024-12-10 | 24.7 (0.2%) | 148 (-27.69%) | 11 | 7.43 | 0.28% | 1.5% | 8.21% |
| 2024-12-09 | 24.65 (-1.0%) | 205 (320.11%) | 28 | 13.66 | 0.38% | 1.63% | 8.33% |
| 2024-12-06 | 24.9 (0.0%) | 48 (-82.06%) | 7 | 14.58 | 0.09% | 2.56% | 9.12% |
| 2024-12-05 | 24.9 (-1.78%) | 273 (110.55%) | 16 | 5.86 | 0.51% | 2.59% | 9.97% |
| 2024-12-04 | 25.35 (-0.39%) | 129 (-39.62%) | 8 | 6.2 | 0.24% | 2.78% | 9.63% |
| 2024-12-03 | 25.45 (1.8%) | 214 (-69.67%) | 33 | 15.42 | 0.4% | 2.94% | 9.49% |
| 2024-12-02 | 25.0 (-6.72%) | 708 (1035.92%) | 147 | 20.76 | 1.32% | 2.78% | 9.53% |
| 2024-11-29 | 26.8 (-0.37%) | 62 (-83.45%) | 23 | 37.1 | 0.12% | 1.98% | 8.29% |
| 2024-11-28 | 26.9 (4.47%) | 376 (75.15%) | 147 | 39.1 | 0.7% | 2.32% | 8.33% |
| 2024-11-27 | 25.75 (-4.28%) | 215 (65.01%) | 23 | 10.7 | 0.4% | 1.76% | 7.97% |
| 2024-11-26 | 26.9 (-2.89%) | 130 (-53.06%) | 18 | 13.85 | 0.24% | 1.68% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.7 (1.28%) | 277 (13.08%) | 32 | 11.55 | 0.52% | 2.4% | 8.24% |
| 2024-11-22 | 27.35 (0.0%) | 245 (239.45%) | 24 | 9.8 | 0.46% | 2.4% | 8.35% |
| 2024-11-21 | 27.35 (1.3%) | 72 (-58.2%) | 5 | 6.94 | 0.13% | 2.05% | 12.71% |
| 2024-11-20 | 27.0 (-1.46%) | 173 (-66.57%) | 70 | 40.46 | 0.32% | 2.14% | 15.02% |
| 2024-11-19 | 27.4 (-0.54%) | 517 (85.05%) | 279 | 53.97 | 0.97% | 2.09% | 14.88% |
| 2024-11-18 | 27.55 (3.38%) | 279 (377.78%) | 80 | 28.67 | 0.52% | 1.52% | 14.13% |
| 2024-11-15 | 26.65 (0.57%) | 58 (-51.02%) | 4 | 6.9 | 0.11% | 2.17% | 13.79% |
| 2024-11-14 | 26.5 (-0.93%) | 119 (-17.44%) | 49 | 41.18 | 0.22% | 3.0% | 13.98% |
| 2024-11-13 | 26.75 (-0.93%) | 144 (-31.58%) | 29 | 20.14 | 0.27% | 2.95% | 14.18% |
| 2024-11-12 | 27.0 (-4.42%) | 211 (-66.39%) | 34 | 16.11 | 0.39% | 2.78% | 15.01% |
| 2024-11-11 | 28.25 (-0.53%) | 629 (25.1%) | 220 | 34.98 | 1.17% | 2.83% | 14.94% |
| 2024-11-08 | 28.4 (3.65%) | 503 (448.62%) | 170 | 33.8 | 0.94% | 1.73% | 14.15% |
| 2024-11-07 | 27.4 (2.81%) | 91 (67.04%) | 33 | 36.26 | 0.17% | 0.95% | 13.58% |
| 2024-11-06 | 26.65 (0.19%) | 54 (-76.63%) | 8 | 14.81 | 0.1% | 1.12% | 13.73% |
| 2024-11-05 | 26.6 (-1.66%) | 235 (426.36%) | 28 | 11.91 | 0.44% | 1.4% | 13.92% |
| 2024-11-04 | 27.05 (-1.1%) | 44 (-45.11%) | 5 | 11.36 | 0.08% | 1.5% | 13.66% |
| 2024-11-01 | 27.35 (1.11%) | 81 (-56.1%) | 22 | 27.16 | 0.15% | 2.04% | 13.64% |
| 2024-10-30 | 27.05 (-0.37%) | 185 (-8.9%) | 41 | 22.16 | 0.35% | 6.71% | 13.77% |
| 2024-10-29 | 27.15 (-3.38%) | 203 (-29.42%) | 45 | 22.17 | 0.38% | 8.8% | 13.52% |
| 2024-10-28 | 28.1 (-3.1%) | 288 (-13.89%) | 72 | 25.0 | 0.54% | 8.61% | 13.68% |
| 2024-10-25 | 29.0 (0.0%) | 334 (-87.04%) | 107 | 32.04 | 0.62% | 8.28% | 13.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.0 (-2.68%) | 2583 (97.49%) | 1394 | 53.97 | 4.82% | 7.84% | 14.13% |
| 2024-10-23 | 29.8 (9.96%) | 1308 (1179.94%) | 390 | 29.82 | 2.44% | 3.33% | 10.14% |
| 2024-10-22 | 27.1 (0.0%) | 102 (-8.78%) | 14 | 13.73 | 0.19% | 1.31% | 8.06% |
| 2024-10-21 | 27.1 (0.18%) | 112 (13.22%) | 24 | 21.43 | 0.21% | 2.22% | 8.11% |
| 2024-10-18 | 27.05 (-1.28%) | 98 (-38.6%) | 11 | 11.22 | 0.18% | 2.33% | 8.34% |
| 2024-10-17 | 27.4 (0.92%) | 161 (-28.88%) | 24 | 14.91 | 0.3% | 2.53% | 8.27% |
| 2024-10-16 | 27.15 (-0.91%) | 226 (-61.63%) | 43 | 19.03 | 0.42% | 2.6% | 8.02% |
| 2024-10-15 | 27.4 (1.86%) | 590 (245.68%) | 123 | 20.85 | 1.1% | 2.5% | 7.63% |
| 2024-10-14 | 26.9 (0.37%) | 170 (-17.36%) | 34 | 20.0 | 0.32% | 1.69% | 6.56% |
| 2024-10-11 | 26.8 (1.52%) | 206 (4.5%) | 66 | 32.04 | 0.39% | 1.55% | 6.28% |
| 2024-10-09 | 26.4 (0.38%) | 197 (14.25%) | 15 | 7.61 | 0.37% | 1.23% | 5.95% |
| 2024-10-08 | 26.3 (0.0%) | 173 (9.6%) | 34 | 19.65 | 0.32% | 1.13% | 5.68% |
| 2024-10-07 | 26.3 (-0.75%) | 158 (67.2%) | 14 | 8.86 | 0.29% | 0.91% | 5.56% |
| 2024-10-04 | 26.5 (-1.12%) | 94 (161.3%) | 2 | 2.13 | 0.18% | 1.16% | 5.45% |
| 2024-10-01 | 26.8 (-1.47%) | 36 (-75.29%) | 4 | 11.11 | 0.07% | 1.54% | 5.32% |
| 2024-09-30 | 27.2 (1.68%) | 146 (172.94%) | 37 | 25.34 | 0.27% | 2.53% | 5.5% |
| 2024-09-27 | 26.75 (1.71%) | 53 (-81.58%) | 6 | 11.32 | 0.1% | 3.08% | 5.43% |
| 2024-09-26 | 26.3 (-3.13%) | 291 (-2.65%) | 84 | 28.87 | 0.54% | 3.34% | 5.5% |
| 2024-09-25 | 27.15 (-0.55%) | 299 (-46.94%) | 62 | 20.74 | 0.56% | 3.04% | 5.0% |
| 2024-09-24 | 27.3 (3.61%) | 563 (27.64%) | 115 | 20.43 | 1.05% | 2.92% | 4.51% |
| 2024-09-23 | 26.35 (-1.86%) | 441 (126.72%) | 91 | 20.63 | 0.82% | 1.98% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.85 (5.5%) | 194 (50.94%) | 30 | 15.46 | 0.36% | 1.21% | 2.99% |
| 2024-09-19 | 25.45 (0.59%) | 129 (-45.13%) | 37 | 28.68 | 0.24% | 0.88% | 2.81% |
| 2024-09-18 | 25.3 (1.81%) | 235 (276.88%) | 90 | 38.3 | 0.44% | 0.67% | 2.77% |
| 2024-09-16 | 24.85 (1.64%) | 62 (112.77%) | 10 | 16.13 | 0.12% | 0.27% | 2.58% |
| 2024-09-13 | 24.45 (0.2%) | 29 (107.99%) | 3 | 10.34 | 0.05% | 0.21% | 2.54% |
| 2024-09-12 | 24.4 (1.04%) | 14 (-22.19%) | 1 | 7.14 | 0.03% | 0.25% | 2.64% |
| 2024-09-11 | 24.15 (-0.41%) | 18 (-11.2%) | 0 | 0.0 | 0.03% | 0.43% | 2.73% |
| 2024-09-10 | 24.25 (-2.61%) | 20 (-37.06%) | 0 | 0.0 | 0.04% | 0.58% | 2.89% |
| 2024-09-09 | 24.9 (1.22%) | 32 (-34.01%) | 0 | 0.0 | 0.06% | 0.59% | 2.98% |
| 2024-09-06 | 24.6 (-0.81%) | 49 (-55.08%) | 6 | 12.24 | 0.09% | 0.78% | 3.25% |
| 2024-09-05 | 24.8 (2.48%) | 109 (8.78%) | 11 | 10.09 | 0.2% | 0.89% | 3.32% |
| 2024-09-04 | 24.2 (-1.63%) | 100 (308.18%) | 18 | 18.0 | 0.19% | 0.86% | 3.34% |
| 2024-09-03 | 24.6 (-0.61%) | 24 (-81.55%) | 0 | 0.0 | 0.05% | 0.71% | 3.54% |
| 2024-09-02 | 24.75 (-1.2%) | 133 (23.71%) | 12 | 9.02 | 0.25% | 0.74% | 4.61% |
| 2024-08-30 | 25.05 (-0.6%) | 107 (15.57%) | 13 | 12.15 | 0.2% | 0.8% | 4.89% |
| 2024-08-29 | 25.2 (2.86%) | 93 (359.58%) | 19 | 20.43 | 0.17% | 0.64% | 6.0% |
| 2024-08-28 | 24.5 (0.0%) | 20 (-48.08%) | 0 | 0.0 | 0.04% | 0.65% | 6.57% |
| 2024-08-27 | 24.5 (-1.21%) | 39 (-76.74%) | 5 | 12.82 | 0.07% | 0.81% | 6.76% |
| 2024-08-26 | 24.8 (-1.0%) | 168 (657.15%) | 38 | 22.62 | 0.31% | 0.98% | 6.94% |
| 2024-08-23 | 25.05 (-0.79%) | 22 (-76.99%) | 3 | 13.64 | 0.04% | 0.75% | 7.32% |
| 2024-08-22 | 25.25 (-2.13%) | 96 (-11.46%) | 23 | 23.96 | 0.18% | 0.82% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.8 (3.61%) | 109 (-15.82%) | 10 | 9.17 | 0.2% | 0.76% | 8.09% |
| 2024-08-20 | 24.9 (0.61%) | 129 (197.76%) | 21 | 16.28 | 0.24% | 0.75% | 8.82% |
| 2024-08-19 | 24.75 (0.61%) | 43 (-20.41%) | 7 | 16.28 | 0.08% | 0.63% | 12.48% |
| 2024-08-16 | 24.6 (0.82%) | 54 (-15.63%) | 8 | 14.81 | 0.1% | 0.88% | 20.86% |
| 2024-08-15 | 24.4 (0.41%) | 64 (-37.05%) | 11 | 17.19 | 0.12% | 0.94% | 21.29% |
| 2024-08-14 | 24.3 (-0.21%) | 102 (59.49%) | 5 | 4.9 | 0.2% | 1.05% | 21.4% |
| 2024-08-13 | 24.35 (-0.61%) | 64 (-63.4%) | 2 | 3.12 | 0.12% | 1.24% | 21.49% |
| 2024-08-12 | 24.5 (0.2%) | 176 (108.88%) | 3 | 1.7 | 0.34% | 2.23% | 21.66% |
| 2024-08-09 | 24.45 (1.45%) | 84 (-31.0%) | 7 | 8.33 | 0.16% | 2.43% | 21.69% |
| 2024-08-08 | 24.1 (-1.83%) | 122 (-39.57%) | 12 | 9.84 | 0.23% | 3.59% | 21.76% |
| 2024-08-07 | 24.55 (7.44%) | 202 (-65.44%) | 48 | 23.76 | 0.39% | 4.1% | 22.15% |
| 2024-08-06 | 22.85 (-1.72%) | 586 (107.98%) | 169 | 28.84 | 1.11% | 3.94% | 22.52% |
| 2024-08-05 | 23.25 (-9.88%) | 281 (-59.46%) | 45 | 16.01 | 0.54% | 3.08% | 21.86% |
| 2024-08-02 | 25.8 (-2.64%) | 695 (77.81%) | 311 | 44.75 | 1.32% | 3.25% | 23.77% |
| 2024-08-01 | 26.5 (6.0%) | 390 (227.19%) | 116 | 29.74 | 0.74% | 2.39% | 22.86% |
| 2024-07-31 | 25.0 (-1.57%) | 119 (-10.44%) | 24 | 20.17 | 0.23% | 2.18% | 22.92% |
| 2024-07-30 | 25.4 (2.42%) | 133 (-63.87%) | 34 | 25.56 | 0.25% | 2.89% | 27.76% |
| 2024-07-29 | 24.8 (-5.16%) | 369 (52.2%) | 75 | 20.33 | 0.7% | 6.55% | 28.21% |
| 2024-07-26 | 26.15 (0.77%) | 242 (-14.09%) | 106 | 43.8 | 0.46% | 14.3% | 28.04% |
| 2024-07-23 | 25.95 (3.39%) | 282 (-42.83%) | 61 | 21.63 | 0.54% | 14.38% | 28.01% |
| 2024-07-22 | 25.1 (-4.02%) | 493 (-75.96%) | 175 | 35.5 | 0.94% | 14.07% | 28.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.15 (-9.83%) | 2054 (-53.81%) | 775 | 37.73 | 3.91% | 13.41% | 30.05% |
| 2024-07-18 | 29.0 (7.01%) | 4449 (1475.05%) | 2237 | 50.28 | 8.46% | 9.8% | 31.42% |
| 2024-07-17 | 27.1 (3.04%) | 282 (130.71%) | 62 | 21.99 | 0.54% | 1.71% | 25.7% |
| 2024-07-16 | 26.3 (1.94%) | 122 (-16.51%) | 24 | 19.67 | 0.23% | 1.4% | 25.84% |
| 2024-07-15 | 25.8 (-3.73%) | 146 (-6.15%) | 25 | 17.12 | 0.28% | 1.79% | 25.78% |
| 2024-07-12 | 26.8 (-0.37%) | 156 (-17.93%) | 27 | 17.31 | 0.3% | 2.27% | 26.09% |
| 2024-07-11 | 26.9 (0.56%) | 190 (57.4%) | 41 | 21.58 | 0.36% | 2.43% | 26.23% |
| 2024-07-10 | 26.75 (4.29%) | 120 (-63.24%) | 32 | 26.67 | 0.23% | 4.51% | 26.44% |
| 2024-07-09 | 25.65 (-3.57%) | 329 (-16.98%) | 90 | 27.36 | 0.63% | 4.69% | 26.97% |
| 2024-07-08 | 26.6 (-3.97%) | 396 (65.82%) | 62 | 15.66 | 0.75% | 4.88% | 26.7% |
| 2024-07-05 | 27.7 (0.0%) | 239 (-81.44%) | 58 | 24.27 | 0.45% | 9.18% | 26.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.8 (-1.0%) | 50 (-46.24%) | 12 | 24.0 |
| 2025-06-27 | 20.0 (1.01%) | 93 (-59.39%) | 20 | 21.51 |
| 2025-06-20 | 19.8 (-0.25%) | 229 (63.57%) | 62 | 27.07 |
| 2025-06-13 | 19.85 (-0.5%) | 140 (-2.78%) | 5 | 3.57 |
| 2025-06-06 | 19.95 (-0.75%) | 144 (-51.52%) | 24 | 16.67 |
| 2025-05-29 | 20.1 (-0.25%) | 297 (65.0%) | 35 | 11.78 |
| 2025-05-23 | 20.15 (-3.36%) | 180 (-44.27%) | 23 | 12.78 |
| 2025-05-16 | 20.85 (1.21%) | 323 (52.36%) | 33 | 10.22 |
| 2025-05-09 | 20.6 (-6.36%) | 212 (116.33%) | 39 | 18.4 |
| 2025-05-02 | 22.0 (3.29%) | 98 (-57.02%) | 9 | 9.18 |
| 2025-04-25 | 21.3 (0.0%) | 228 (3.17%) | 29 | 12.72 |
| 2025-04-18 | 21.3 (9.79%) | 221 (-79.07%) | 15 | 6.79 |
| 2025-04-11 | 19.4 (-12.22%) | 1056 (304.6%) | 38 | 3.6 |
| 2025-04-02 | 22.1 (-0.9%) | 261 (-35.87%) | 37 | 14.18 |
| 2025-03-28 | 22.3 (-3.67%) | 407 (-19.09%) | 75 | 18.43 |
| 2025-03-21 | 23.15 (-0.43%) | 503 (-27.21%) | 38 | 7.55 |
| 2025-03-14 | 23.25 (-3.73%) | 691 (-86.19%) | 161 | 23.3 |
| 2025-03-07 | 24.15 (-0.21%) | 5005 (204.63%) | 2049 | 40.94 |
| 2025-02-27 | 24.2 (4.54%) | 1643 (520.0%) | 162 | 9.86 |
| 2025-02-21 | 23.15 (0.43%) | 265 (5.58%) | 41 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.05 (-1.07%) | 251 (-56.8%) | 42 | 16.73 |
| 2025-02-07 | 23.3 (-0.21%) | 581 (-40.35%) | 64 | 11.02 |
| 2025-01-22 | 23.35 (3.09%) | 974 (-42.73%) | 146 | 14.99 |
| 2025-01-17 | 22.65 (-1.74%) | 1700 (398.52%) | 534 | 31.41 |
| 2025-01-10 | 23.05 (-3.76%) | 341 (289.13%) | 41 | 12.02 |
| 2025-01-03 | 23.95 (-0.42%) | 87 (-27.54%) | 15 | 17.24 |
| 2024-12-31 | 24.05 (-1.84%) | 120 (-75.16%) | 13 | 10.83 |
| 2024-12-27 | 24.5 (3.81%) | 487 (17.67%) | 105 | 21.56 |
| 2024-12-20 | 23.6 (-3.08%) | 413 (-53.48%) | 39 | 9.44 |
| 2024-12-13 | 24.35 (-2.21%) | 889 (-35.27%) | 112 | 12.6 |
| 2024-12-06 | 24.9 (-7.09%) | 1374 (29.43%) | 211 | 15.36 |
| 2024-11-29 | 26.8 (-2.01%) | 1062 (-17.56%) | 243 | 22.88 |
| 2024-11-22 | 27.35 (2.63%) | 1288 (10.67%) | 458 | 35.56 |
| 2024-11-15 | 26.65 (-6.16%) | 1164 (25.22%) | 336 | 28.87 |
| 2024-11-08 | 28.4 (3.84%) | 929 (22.6%) | 244 | 26.26 |
| 2024-11-01 | 27.35 (-5.69%) | 758 (-82.92%) | 180 | 23.75 |
| 2024-10-25 | 29.0 (7.21%) | 4440 (255.74%) | 1929 | 43.45 |
| 2024-10-18 | 27.05 (0.93%) | 1248 (69.65%) | 235 | 18.83 |
| 2024-10-11 | 26.8 (1.13%) | 735 (165.59%) | 129 | 17.55 |
| 2024-10-04 | 26.5 (-0.93%) | 277 (-83.2%) | 43 | 15.52 |
| 2024-09-27 | 26.75 (-0.37%) | 1649 (165.39%) | 358 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.85 (9.82%) | 621 (443.24%) | 167 | 26.89 |
| 2024-09-13 | 24.45 (-0.61%) | 114 (-72.58%) | 4 | 3.51 |
| 2024-09-06 | 24.6 (-1.8%) | 417 (-2.77%) | 47 | 11.27 |
| 2024-08-30 | 25.05 (0.0%) | 429 (6.99%) | 75 | 17.48 |
| 2024-08-23 | 25.05 (1.83%) | 401 (-13.47%) | 64 | 15.96 |
| 2024-08-16 | 24.6 (0.61%) | 463 (-63.72%) | 29 | 6.26 |
| 2024-08-09 | 24.45 (-5.23%) | 1277 (-25.23%) | 281 | 22.0 |
| 2024-08-02 | 25.8 (-1.34%) | 1708 (67.66%) | 560 | 32.79 |
| 2024-07-26 | 26.15 (0.0%) | 1018 (-85.56%) | 342 | 33.6 |
| 2024-07-19 | 26.15 (-2.43%) | 7055 (491.38%) | 3123 | 44.27 |
| 2024-07-12 | 26.8 (-3.25%) | 1193 (-75.3%) | 252 | 21.12 |
| 2024-07-05 | 27.7 (1.84%) | 4829 (77.19%) | 2012 | 41.66 |
| 2024-06-28 | 27.2 (-0.91%) | 2725 (-45.23%) | 897 | 32.92 |
| 2024-06-21 | 27.45 (10.69%) | 4976 (346.62%) | 2255 | 45.32 |
| 2024-06-14 | 24.8 (-3.13%) | 1114 (-87.58%) | 389 | 34.92 |
| 2024-06-07 | 25.6 (-6.91%) | 8974 (80.1%) | 5634 | 62.78 |
| 2024-05-31 | 27.5 (21.95%) | 4983 (1123.44%) | 1890 | 37.93 |
| 2024-05-24 | 22.55 (-0.22%) | 407 (-47.51%) | 50 | 12.29 |
| 2024-05-17 | 22.6 (0.44%) | 776 (6.63%) | 248 | 31.96 |
| 2024-05-10 | 22.5 (0.45%) | 727 (33.83%) | 195 | 26.82 |
| 2024-05-03 | 22.4 (-2.4%) | 543 (-60.55%) | 109 | 20.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.95 (4.32%) | 1378 (8.64%) | 431 | 31.28 |
| 2024-04-19 | 22.0 (-11.29%) | 1268 (-63.19%) | 237 | 18.69 |
| 2024-04-12 | 24.8 (7.36%) | 3446 (284.25%) | 1364 | 39.58 |
| 2024-04-03 | 23.1 (5.0%) | 897 (-38.14%) | 308 | 34.34 |
| 2024-03-29 | 22.0 (-3.72%) | 1450 (-17.21%) | 437 | 30.14 |
| 2024-03-22 | 22.85 (-6.73%) | 1751 (-61.16%) | 580 | 33.12 |
| 2024-03-15 | 24.5 (-5.95%) | 4509 (-45.66%) | 2085 | 46.24 |
| 2024-03-08 | 26.05 (-6.63%) | 8299 (-11.2%) | 3026 | 36.46 |
| 2024-03-01 | 27.9 (8.14%) | 9346 (-0.35%) | 3859 | 41.29 |
| 2024-02-23 | 25.8 (17.81%) | 9378 (1090.45%) | 3674 | 39.18 |
| 2024-02-16 | 21.9 (20.66%) | 787 (1199.35%) | 8 | 1.02 |
| 2024-02-05 | 18.15 (0.0%) | 60 (-67.11%) | 14 | 23.33 |
| 2024-02-02 | 18.15 (-0.82%) | 184 (-75.74%) | 24 | 13.04 |
| 2024-01-26 | 18.3 (1.67%) | 760 (15.22%) | 66 | 8.68 |
| 2024-01-19 | 18.0 (1.12%) | 659 (77.55%) | 78 | 11.84 |
| 2024-01-12 | 17.8 (-2.2%) | 371 (70.69%) | 80 | 21.56 |
| 2024-01-05 | 18.2 (-0.27%) | 217 (4.86%) | 23 | 10.6 |
| 2023-12-29 | 18.25 (-1.08%) | 207 (-3.18%) | 28 | 13.53 |
| 2023-12-22 | 18.45 (-3.4%) | 214 (-90.87%) | 29 | 13.55 |
| 2023-12-15 | 19.1 (-1.55%) | 2347 (63.29%) | 715 | 30.46 |
| 2023-12-08 | 19.4 (9.6%) | 1437 (445.1%) | 482 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.7 (0.28%) | 263 (0.13%) | 12 | 4.56 |
| 2023-11-24 | 17.65 (3.52%) | 263 (-32.17%) | 4 | 1.52 |
| 2023-11-17 | 17.05 (-4.48%) | 388 (80.81%) | 57 | 14.69 |
| 2023-11-10 | 17.85 (-1.92%) | 214 (134.12%) | 8 | 3.74 |
| 2023-11-03 | 18.2 (1.11%) | 91 (107.76%) | 3 | 3.3 |
| 2023-10-27 | 18.0 (-0.83%) | 44 (-58.68%) | 4 | 9.09 |
| 2023-10-20 | 18.15 (-1.63%) | 106 (-16.76%) | 9 | 8.49 |
| 2023-10-13 | 18.45 (-4.9%) | 128 (-74.88%) | 18 | 14.06 |
| 2023-10-06 | 19.4 (6.01%) | 511 (530.32%) | 68 | 13.31 |
| 2023-09-28 | 18.3 (1.67%) | 81 (-2.54%) | 2 | 2.47 |
| 2023-09-22 | 18.0 (-0.83%) | 83 (-50.58%) | 7 | 8.43 |
| 2023-09-15 | 18.15 (0.83%) | 168 (-53.13%) | 9 | 5.36 |
| 2023-09-08 | 18.0 (-2.7%) | 359 (-79.23%) | 16 | 4.46 |
| 2023-09-01 | 18.5 (1.37%) | 1728 (230.13%) | 74 | 4.28 |
| 2023-08-25 | 18.25 (6.1%) | 523 (243.95%) | 52 | 9.94 |
| 2023-08-18 | 17.2 (-3.1%) | 152 (-35.48%) | 7 | 4.61 |
| 2023-08-11 | 17.75 (-1.39%) | 235 (64.99%) | 37 | 15.74 |
| 2023-08-04 | 18.0 (-1.64%) | 143 (-75.67%) | 7 | 4.9 |
| 2023-07-28 | 18.3 (1.1%) | 587 (278.48%) | 127 | 21.64 |
| 2023-07-21 | 18.1 (0.0%) | 155 (-20.88%) | 0 | 0.0 |
| 2023-07-14 | 18.1 (0.84%) | 196 (67.88%) | 2 | 1.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.95 (-1.37%) | 116 (-8.85%) | 1 | 0.86 |
| 2023-06-30 | 18.2 (-0.55%) | 128 (48.91%) | 1 | 0.78 |
| 2023-06-21 | 18.3 (0.0%) | 86 (-71.41%) | 1 | 1.16 |
| 2023-06-16 | 18.3 (1.1%) | 301 (-51.81%) | 8 | 2.66 |
| 2023-06-09 | 18.1 (1.97%) | 625 (129.64%) | 37 | 5.92 |
| 2023-06-02 | 17.75 (0.57%) | 272 (28.01%) | 7 | 2.57 |
| 2023-05-26 | 17.65 (3.22%) | 212 (-70.6%) | 20 | 9.43 |
| 2023-05-19 | 17.1 (-3.39%) | 723 (83.83%) | 78 | 10.79 |
| 2023-05-12 | 17.7 (-3.8%) | 393 (20.76%) | 12 | 3.05 |
| 2023-05-05 | 18.4 (4.25%) | 326 (-65.33%) | 25 | 7.67 |
| 2023-04-28 | 17.65 (2.32%) | 940 (15.17%) | 131 | 13.94 |
| 2023-04-21 | 17.25 (-10.39%) | 816 (-22.18%) | 89 | 10.91 |
| 2023-04-14 | 19.25 (2.67%) | 1049 (41.79%) | 153 | 14.59 |
| 2023-04-07 | 18.75 (2.46%) | 740 (-29.76%) | 117 | 15.81 |
| 2023-03-31 | 18.3 (7.02%) | 1053 (-41.57%) | 175 | 16.62 |
| 2023-03-24 | 17.1 (9.62%) | 1803 (2543.89%) | 430 | 23.85 |
| 2023-03-17 | 15.6 (-1.27%) | 68 (-32.55%) | 2 | 2.94 |
| 2023-03-10 | 15.8 (-2.47%) | 101 (74.63%) | 3 | 2.97 |
| 2023-03-03 | 16.2 (0.31%) | 57 (-43.94%) | 3 | 5.26 |
| 2023-02-24 | 16.15 (0.31%) | 103 (-45.69%) | 2 | 1.94 |
| 2023-02-17 | 16.1 (-0.62%) | 190 (-12.01%) | 11 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.2 (-1.52%) | 216 (-17.83%) | 28 | 12.96 |
| 2023-02-03 | 16.45 (2.17%) | 263 (3593.48%) | 4 | 1.52 |
| 2023-01-17 | 16.1 (0.63%) | 7 (-94.02%) | 1 | 14.29 |
| 2023-01-13 | 16.0 (-2.14%) | 119 (269.68%) | 12 | 10.08 |
| 2023-01-06 | 16.35 (-0.3%) | 32 (-96.28%) | 5 | 15.62 |
| 2022-12-30 | 16.4 (4.79%) | 865 (76.54%) | 55 | 6.36 |
| 2022-12-23 | 15.65 (2.29%) | 490 (179.27%) | 10 | 2.04 |
| 2022-12-16 | 15.3 (0.0%) | 175 (-68.55%) | 20 | 11.43 |
| 2022-12-09 | 15.3 (-4.37%) | 558 (143.24%) | 18 | 3.23 |
| 2022-12-02 | 16.0 (-0.62%) | 229 (-76.03%) | 12 | 5.24 |
| 2022-11-25 | 16.1 (-3.59%) | 957 (126.82%) | 19 | 1.99 |
| 2022-11-18 | 16.7 (2.45%) | 422 (32.68%) | 17 | 4.03 |
| 2022-11-11 | 16.3 | 318 (N/A) | 24 | 7.55 |
| 2022-11-04 | None | 248 (N/A) | 2 | 0.81 |
| 2022-10-28 | 16.85 (0.9%) | 414 (219.6%) | 14 | 3.38 |
| 2022-10-21 | 16.7 (-2.05%) | 129 (-70.23%) | 15 | 11.63 |
| 2022-10-14 | 17.05 (0.0%) | 435 (-12.3%) | 2 | 0.46 |
| 2022-10-07 | 17.05 (1.49%) | 496 (95.1%) | 3 | 0.6 |
| 2022-09-30 | 16.8 (-0.88%) | 254 (-7.93%) | 3 | 1.18 |
| 2022-09-23 | 16.95 (0.3%) | 276 (-38.66%) | 1 | 0.36 |
| 2022-09-16 | 16.9 (-1.46%) | 450 (107.32%) | 26 | 5.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.15 (-0.29%) | 217 (-75.44%) | 13 | 5.99 |
| 2022-09-02 | 17.2 (2.69%) | 884 (261.3%) | 105 | 11.88 |
| 2022-08-26 | 16.75 (-1.76%) | 244 (-68.58%) | 16 | 6.56 |
| 2022-08-19 | 17.05 (6.56%) | 778 (424.94%) | 121 | 15.55 |
| 2022-08-12 | 16.0 (1.59%) | 148 (-9.75%) | 21 | 14.19 |
| 2022-08-05 | 15.75 (-0.63%) | 164 (12.78%) | 27 | 16.46 |
| 2022-07-29 | 15.85 (0.96%) | 145 (-7.86%) | 1 | 0.69 |
| 2022-07-22 | 15.7 (0.32%) | 158 (-10.96%) | 16 | 10.13 |
| 2022-07-15 | 15.65 (0.32%) | 177 (-67.95%) | 9 | 5.08 |
| 2022-07-08 | 15.6 (-0.95%) | 554 (77.18%) | 2 | 0.36 |
| 2022-07-01 | 15.75 (-0.32%) | 312 (57.65%) | 16 | 5.13 |
| 2022-06-24 | 15.8 (-3.95%) | 198 (-5.01%) | 14 | 7.07 |
| 2022-06-17 | 16.45 (0.3%) | 208 (-35.61%) | 44 | 21.15 |
| 2022-06-10 | 16.4 (-1.5%) | 324 (44.18%) | 28 | 8.64 |
| 2022-06-02 | 16.65 (0.91%) | 225 (-53.13%) | 38 | 16.89 |
| 2022-05-27 | 16.5 (3.12%) | 480 (165.77%) | 49 | 10.21 |
| 2022-05-20 | 16.0 (1.91%) | 180 (10.84%) | 1 | 0.56 |
| 2022-05-13 | 15.7 (-3.38%) | 163 (32.45%) | 5 | 3.07 |
| 2022-05-06 | 16.25 (2.2%) | 123 (-60.49%) | 0 | 0.0 |
| 2022-04-29 | 15.9 (-0.62%) | 311 (86.21%) | 11 | 3.54 |
| 2022-04-22 | 16.0 (0.95%) | 167 (-59.21%) | 7 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.85 (0.63%) | 410 (44.58%) | 8 | 1.95 |
| 2022-04-08 | 15.75 (-2.17%) | 283 (-50.41%) | 0 | 0.0 |
| 2022-04-01 | 16.1 (0.63%) | 572 (98.32%) | 9 | 1.57 |
| 2022-03-25 | 16.0 (1.91%) | 288 (51.21%) | 15 | 5.21 |
| 2022-03-18 | 15.7 (-2.18%) | 190 (-70.83%) | 35 | 18.42 |
| 2022-03-11 | 16.05 (-2.43%) | 653 (90.07%) | 12 | 1.84 |
| 2022-03-04 | 16.45 (-1.2%) | 344 (-18.25%) | 5 | 1.45 |
| 2022-02-25 | 16.65 (-2.06%) | 420 (92.73%) | 11 | 2.62 |
| 2022-02-18 | 17.0 (-0.58%) | 218 (-50.84%) | 6 | 2.75 |
| 2022-02-11 | 17.1 (4.27%) | 444 (190.21%) | 31 | 6.98 |
| 2022-01-26 | 16.4 (2.18%) | 153 (-27.12%) | 19 | 12.42 |
| 2022-01-21 | 16.05 (-4.18%) | 210 (-51.65%) | 7 | 3.33 |
| 2022-01-14 | 16.75 (-5.37%) | 434 (112.74%) | 64 | 14.75 |
| 2022-01-07 | 17.7 (-0.56%) | 204 (-22.91%) | 4 | 1.96 |
