| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.65 (-4.09%) | 29 (190.0%) | 4 | 13.79 | 0.05% | 1.13% | 5.98% |
| 2026-07-16 | 25.7 (-0.96%) | 10 (-97.51%) | 3 | 30.0 | 0.02% | 1.25% | 6.9% |
| 2026-07-15 | 25.95 (4.85%) | 402 (294.12%) | 30 | 7.46 | 0.67% | 1.34% | 8.45% |
| 2026-07-14 | 24.75 (-1.98%) | 102 (-23.31%) | 29 | 28.43 | 0.17% | 0.76% | 9.19% |
| 2026-07-13 | 25.25 (-4.36%) | 133 (34.34%) | 37 | 27.82 | 0.22% | 1.04% | 9.46% |
| 2026-07-09 | 26.4 (-2.04%) | 99 (57.14%) | 19 | 19.19 | 0.17% | 1.0% | 10.19% |
| 2026-07-08 | 26.95 (-2.18%) | 63 (14.55%) | 9 | 14.29 | 0.11% | 1.09% | 10.37% |
| 2026-07-07 | 27.55 (-2.99%) | 55 (-79.4%) | 7 | 12.73 | 0.09% | 1.24% | 10.64% |
| 2026-07-06 | 28.4 (1.61%) | 267 (138.39%) | 36 | 13.48 | 0.45% | 1.81% | 11.07% |
| 2026-07-03 | 27.95 (-0.18%) | 112 (-27.27%) | 21 | 18.75 | 0.19% | 2.28% | 10.83% |
| 2026-07-02 | 28.0 (-0.18%) | 154 (1.32%) | 43 | 27.92 | 0.26% | 2.41% | 10.8% |
| 2026-07-01 | 28.05 (-3.28%) | 152 (-61.13%) | 41 | 26.97 | 0.26% | 2.35% | 10.72% |
| 2026-06-30 | 29.0 (-1.02%) | 391 (-28.52%) | 140 | 35.81 | 0.66% | 2.23% | 10.67% |
| 2026-06-29 | 29.3 (6.16%) | 547 (187.89%) | 150 | 27.42 | 0.92% | 1.87% | 10.29% |
| 2026-06-26 | 27.6 (1.28%) | 190 (61.02%) | 19 | 10.0 | 0.32% | 1.23% | 9.48% |
| 2026-06-25 | 27.25 (1.11%) | 118 (38.82%) | 28 | 23.73 | 0.2% | 1.44% | 9.26% |
| 2026-06-24 | 26.95 (1.89%) | 85 (-51.98%) | 19 | 22.35 | 0.14% | 2.21% | 9.31% |
| 2026-06-23 | 26.45 (-3.82%) | 177 (7.93%) | 21 | 11.86 | 0.3% | 3.64% | 9.72% |
| 2026-06-22 | 27.5 (-1.08%) | 164 (-48.26%) | 27 | 16.46 | 0.28% | 4.76% | 9.9% |
| 2026-06-18 | 27.8 (-0.71%) | 317 (-44.77%) | 70 | 22.08 | 0.53% | 4.92% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 28.0 (5.07%) | 574 (-38.68%) | 214 | 37.28 | 0.96% | 5.34% | 9.6% |
| 2026-06-16 | 26.65 (-1.66%) | 936 (11.03%) | 477 | 50.96 | 1.57% | 4.72% | 8.84% |
| 2026-06-15 | 27.1 (9.94%) | 843 (224.23%) | 220 | 26.1 | 1.41% | 3.53% | 7.59% |
| 2026-06-12 | 24.65 (-1.4%) | 260 (-54.23%) | 73 | 28.08 | 0.44% | 2.64% | 6.97% |
| 2026-06-11 | 25.0 (6.38%) | 568 (177.07%) | 109 | 19.19 | 0.95% | 2.41% | 10.25% |
| 2026-06-10 | 23.5 (-0.63%) | 205 (-10.48%) | 14 | 6.83 | 0.34% | 1.61% | 10.24% |
| 2026-06-09 | 23.65 (-0.63%) | 229 (-25.89%) | 71 | 31.0 | 0.38% | 1.44% | 10.75% |
| 2026-06-08 | 23.8 (1.06%) | 309 (147.2%) | 58 | 18.77 | 0.52% | 1.27% | 10.65% |
| 2026-06-05 | 23.55 (1.51%) | 125 (34.41%) | 11 | 8.8 | 0.21% | 1.03% | 10.51% |
| 2026-06-04 | 23.2 (-1.49%) | 93 (-11.43%) | 9 | 9.68 | 0.16% | 0.92% | 10.52% |
| 2026-06-03 | 23.55 (1.73%) | 105 (-16.67%) | 14 | 13.33 | 0.18% | 0.86% | 10.46% |
| 2026-06-02 | 23.15 (-0.43%) | 126 (-22.22%) | 24 | 19.05 | 0.21% | 0.93% | 10.44% |
| 2026-06-01 | 23.25 (0.22%) | 162 (157.14%) | 26 | 16.05 | 0.27% | 1.28% | 10.33% |
| 2026-05-29 | 23.2 (0.0%) | 63 (8.62%) | 21 | 33.33 | 0.11% | 1.49% | 10.2% |
| 2026-05-28 | 23.2 (-1.28%) | 58 (-60.81%) | 11 | 18.97 | 0.1% | 1.59% | 10.21% |
| 2026-05-27 | 23.5 (-1.88%) | 148 (-55.02%) | 46 | 31.08 | 0.25% | 1.79% | 10.13% |
| 2026-05-26 | 23.95 (1.48%) | 329 (14.24%) | 110 | 33.43 | 0.55% | 1.74% | 9.98% |
| 2026-05-25 | 23.6 (2.16%) | 288 (128.57%) | 58 | 20.14 | 0.48% | 1.51% | 9.62% |
| 2026-05-22 | 23.1 (-2.33%) | 126 (-28.0%) | 15 | 11.9 | 0.21% | 1.82% | 10.13% |
| 2026-05-21 | 23.65 (2.83%) | 175 (47.06%) | 18 | 10.29 | 0.29% | 5.32% | 12.37% |
| 2026-05-20 | 23.0 (-1.92%) | 119 (-37.37%) | 16 | 13.45 | 0.2% | 5.98% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 23.45 (-1.05%) | 190 (-60.17%) | 38 | 20.0 | 0.32% | 6.63% | 12.8% |
| 2026-05-18 | 23.7 (3.49%) | 477 (-78.44%) | 159 | 33.33 | 0.8% | 6.59% | 12.6% |
| 2026-05-15 | 22.9 (-9.84%) | 2212 (290.81%) | 511 | 23.1 | 3.71% | 6.17% | 11.86% |
| 2026-05-14 | 25.4 (9.96%) | 566 (11.2%) | 0 | 0.0 | 0.95% | 2.68% | 8.16% |
| 2026-05-13 | 23.1 (10.0%) | 509 (206.63%) | 0 | 0.0 | 0.85% | 1.83% | 7.24% |
| 2026-05-12 | 21.0 (-0.94%) | 166 (-25.89%) | 19 | 11.45 | 0.28% | 1.13% | 6.55% |
| 2026-05-11 | 21.2 (3.41%) | 224 (69.7%) | 34 | 15.18 | 0.38% | 0.95% | 6.33% |
| 2026-05-08 | 20.5 (1.74%) | 132 (116.39%) | 15 | 11.36 | 0.22% | 0.72% | 5.98% |
| 2026-05-07 | 20.15 (0.5%) | 61 (-31.46%) | 1 | 1.64 | 0.1% | 0.61% | 5.8% |
| 2026-05-06 | 20.05 (-1.72%) | 89 (43.55%) | 22 | 24.72 | 0.15% | 0.53% | 5.74% |
| 2026-05-05 | 20.4 (2.26%) | 62 (-29.55%) | 6 | 9.68 | 0.1% | 0.48% | 5.66% |
| 2026-05-04 | 19.95 (-2.21%) | 88 (37.5%) | 11 | 12.5 | 0.15% | 0.57% | 5.62% |
| 2026-04-30 | 20.4 (0.49%) | 64 (392.31%) | 3 | 4.69 | 0.11% | 1.41% | 5.63% |
| 2026-04-29 | 20.3 (-0.98%) | 13 (-77.19%) | 2 | 15.38 | 0.02% | 3.76% | 5.58% |
| 2026-04-28 | 20.5 (-0.73%) | 57 (-51.28%) | 14 | 24.56 | 0.1% | 4.63% | 5.93% |
| 2026-04-27 | 20.65 (3.25%) | 117 (-80.1%) | 19 | 16.24 | 0.2% | 4.56% | 5.98% |
| 2026-04-24 | 20.0 (-6.54%) | 588 (-59.81%) | 239 | 40.65 | 0.99% | 4.48% | 5.84% |
| 2026-04-23 | 21.4 (1.66%) | 1463 (172.44%) | 790 | 54.0 | 2.45% | 3.55% | 4.89% |
| 2026-04-22 | 21.05 (4.99%) | 537 (4781.82%) | 209 | 38.92 | 0.9% | 1.12% | 2.48% |
| 2026-04-21 | 20.05 (-0.25%) | 11 (-85.14%) | 1 | 9.09 | 0.02% | 0.24% | 1.6% |
| 2026-04-20 | 20.1 (0.75%) | 74 (124.24%) | 5 | 6.76 | 0.12% | 0.39% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 19.95 (-0.25%) | 33 (200.0%) | 6 | 18.18 | 0.06% | 0.32% | 1.52% |
| 2026-04-16 | 20.0 (0.76%) | 11 (-31.25%) | 0 | 0.0 | 0.02% | 0.3% | 1.52% |
| 2026-04-15 | 19.85 (1.53%) | 16 (-84.0%) | 1 | 6.25 | 0.03% | 0.32% | 1.51% |
| 2026-04-14 | 19.55 (1.3%) | 100 (212.5%) | 3 | 3.0 | 0.17% | 0.33% | 1.51% |
| 2026-04-13 | 19.3 (-1.78%) | 32 (68.42%) | 18 | 56.25 | 0.05% | 0.23% | 1.36% |
| 2026-04-10 | 19.65 (1.29%) | 19 (-17.39%) | 3 | 15.79 | 0.03% | 0.24% | 1.33% |
| 2026-04-09 | 19.4 (2.37%) | 23 (4.55%) | 5 | 21.74 | 0.04% | 0.37% | 1.31% |
| 2026-04-08 | 18.95 (1.61%) | 22 (-46.34%) | 4 | 18.18 | 0.04% | 0.39% | 1.29% |
| 2026-04-07 | 18.65 (2.19%) | 41 (5.13%) | 11 | 26.83 | 0.07% | 0.72% | 1.28% |
| 2026-04-02 | 18.25 (1.67%) | 39 (-58.95%) | 1 | 2.56 | 0.07% | 0.8% | 1.28% |
| 2026-04-01 | 17.95 (0.84%) | 95 (163.89%) | 26 | 27.37 | 0.16% | 0.79% | 1.43% |
| 2026-03-31 | 17.8 (-2.73%) | 36 (-83.49%) | 4 | 11.11 | 0.06% | 0.66% | 1.44% |
| 2026-03-30 | 18.3 (-1.61%) | 218 (139.56%) | 36 | 16.51 | 0.37% | 0.66% | 1.54% |
| 2026-03-27 | 18.6 (-1.85%) | 91 (193.55%) | 5 | 5.49 | 0.15% | 0.31% | 1.24% |
| 2026-03-26 | 18.95 (-1.56%) | 31 (55.0%) | 6 | 19.35 | 0.05% | 0.19% | 1.1% |
| 2026-03-25 | 19.25 (1.05%) | 20 (-35.48%) | 2 | 10.0 | 0.03% | 0.17% | 1.07% |
| 2026-03-24 | 19.05 (0.79%) | 31 (181.82%) | 0 | 0.0 | 0.05% | 0.19% | 1.13% |
| 2026-03-23 | 18.9 (-1.82%) | 11 (-38.89%) | 2 | 18.18 | 0.02% | 0.15% | 1.29% |
| 2026-03-20 | 19.25 (-0.26%) | 18 (-5.26%) | 1 | 5.56 | 0.03% | 0.15% | 1.37% |
| 2026-03-19 | 19.3 (-0.26%) | 19 (-40.62%) | 1 | 5.26 | 0.03% | 0.14% | 1.46% |
| 2026-03-18 | 19.35 (-0.77%) | 32 (300.0%) | 3 | 9.38 | 0.05% | 0.14% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 19.5 (-1.02%) | 8 (-46.67%) | 3 | 37.5 | 0.01% | 0.09% | 1.6% |
| 2026-03-16 | 19.7 (0.25%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.1% | 1.66% |
| 2026-03-13 | 19.65 (0.0%) | 12 (-14.29%) | 0 | 0.0 | 0.02% | 0.1% | 1.69% |
| 2026-03-12 | 19.65 (0.26%) | 14 (100.0%) | 1 | 7.14 | 0.02% | 0.14% | 1.72% |
| 2026-03-11 | 19.6 (1.29%) | 7 (-36.36%) | 0 | 0.0 | 0.01% | 0.34% | 1.76% |
| 2026-03-10 | 19.35 (-1.28%) | 11 (-21.43%) | 3 | 27.27 | 0.02% | 0.5% | 1.79% |
| 2026-03-09 | 19.6 (0.0%) | 14 (-64.1%) | 2 | 14.29 | 0.02% | 0.63% | 1.85% |
| 2026-03-06 | 19.6 (5.09%) | 39 (-70.68%) | 17 | 43.59 | 0.07% | 0.68% | 1.88% |
| 2026-03-05 | 18.65 (-1.32%) | 133 (33.0%) | 55 | 41.35 | 0.22% | 0.63% | 1.86% |
| 2026-03-04 | 18.9 (-3.08%) | 100 (8.7%) | 21 | 21.0 | 0.17% | 0.43% | 1.73% |
| 2026-03-03 | 19.5 (-1.02%) | 92 (135.9%) | 1 | 1.09 | 0.15% | 0.35% | 1.66% |
| 2026-03-02 | 19.7 (-0.25%) | 39 (333.33%) | 4 | 10.26 | 0.07% | 0.41% | 1.57% |
| 2026-02-26 | 19.75 (0.51%) | 9 (-43.75%) | 1 | 11.11 | 0.02% | 0.44% | 1.63% |
| 2026-02-25 | 19.65 (-0.51%) | 16 (-69.23%) | 4 | 25.0 | 0.03% | 0.55% | 1.65% |
| 2026-02-24 | 19.75 (-1.0%) | 52 (-59.38%) | 8 | 15.38 | 0.09% | 0.57% | 1.68% |
| 2026-02-23 | 19.95 (0.5%) | 128 (113.33%) | 17 | 13.28 | 0.21% | 0.66% | 1.63% |
| 2026-02-11 | 19.85 (-0.5%) | 60 (-13.04%) | 1 | 1.67 | 0.1% | 0.52% | 1.43% |
| 2026-02-10 | 19.95 (0.25%) | 69 (146.43%) | 24 | 34.78 | 0.12% | 0.47% | 1.35% |
| 2026-02-09 | 19.9 (-1.0%) | 28 (-74.55%) | 4 | 14.29 | 0.05% | 0.41% | 1.35% |
| 2026-02-06 | 20.1 (0.5%) | 110 (168.29%) | 4 | 3.64 | 0.18% | 0.42% | 1.33% |
| 2026-02-05 | 20.0 (0.5%) | 41 (17.14%) | 3 | 7.32 | 0.07% | 0.28% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 19.9 (-0.25%) | 35 (12.9%) | 1 | 2.86 | 0.06% | 0.29% | 1.29% |
| 2026-02-03 | 19.95 (0.5%) | 31 (-11.43%) | 4 | 12.9 | 0.05% | 0.29% | 1.29% |
| 2026-02-02 | 19.85 (-1.0%) | 35 (29.63%) | 16 | 45.71 | 0.06% | 0.28% | 1.26% |
| 2026-01-30 | 20.05 (0.0%) | 27 (-42.55%) | 10 | 37.04 | 0.05% | 0.31% | 1.32% |
| 2026-01-29 | 20.05 (0.75%) | 47 (51.61%) | 2 | 4.26 | 0.08% | 0.36% | 1.34% |
| 2026-01-28 | 19.9 (0.0%) | 31 (19.23%) | 10 | 32.26 | 0.05% | 0.35% | 1.48% |
| 2026-01-27 | 19.9 (0.51%) | 26 (-50.94%) | 1 | 3.85 | 0.04% | 0.42% | 1.45% |
| 2026-01-26 | 19.8 (-1.74%) | 53 (-10.17%) | 25 | 47.17 | 0.09% | 0.41% | 1.49% |
| 2026-01-23 | 20.15 (0.25%) | 59 (59.46%) | 22 | 37.29 | 0.1% | 0.38% | 1.41% |
| 2026-01-22 | 20.1 (-1.23%) | 37 (-51.95%) | 9 | 24.32 | 0.06% | 0.32% | 1.32% |
| 2026-01-21 | 20.35 (2.78%) | 77 (266.67%) | 21 | 27.27 | 0.13% | 0.27% | 1.28% |
| 2026-01-20 | 19.8 (-0.25%) | 21 (-38.24%) | 1 | 4.76 | 0.04% | 0.16% | 1.17% |
| 2026-01-19 | 19.85 (0.76%) | 34 (61.9%) | 3 | 8.82 | 0.06% | 0.25% | 1.18% |
| 2026-01-16 | 19.7 (-0.51%) | 21 (110.0%) | 2 | 9.52 | 0.04% | 0.21% | 1.12% |
| 2026-01-15 | 19.8 (0.25%) | 10 (-9.09%) | 1 | 10.0 | 0.02% | 0.29% | 1.11% |
| 2026-01-14 | 19.75 (0.25%) | 11 (-84.72%) | 2 | 18.18 | 0.02% | 0.37% | 1.12% |
| 2026-01-13 | 19.7 (-0.51%) | 72 (414.29%) | 25 | 34.72 | 0.12% | 0.41% | 1.12% |
| 2026-01-12 | 19.8 (-0.5%) | 14 (-79.41%) | 1 | 7.14 | 0.02% | 0.32% | 1.07% |
| 2026-01-09 | 19.9 (-0.5%) | 68 (19.3%) | 20 | 29.41 | 0.11% | 0.41% | 1.14% |
| 2026-01-08 | 20.0 (-0.5%) | 57 (62.86%) | 18 | 31.58 | 0.1% | 0.37% | 1.04% |
| 2026-01-07 | 20.1 (0.75%) | 35 (105.88%) | 5 | 14.29 | 0.06% | 0.49% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 19.95 (-1.24%) | 17 (-75.36%) | 4 | 23.53 | 0.03% | 0.45% | 0.89% |
| 2026-01-05 | 20.2 (-5.61%) | 69 (64.29%) | 18 | 26.09 | 0.12% | 0.51% | 0.92% |
| 2026-01-02 | 21.4 (7.0%) | 42 (-67.44%) | 3 | 7.14 | 0.07% | 0.4% | 0.84% |
| 2025-12-31 | 20.0 (0.76%) | 129 (1190.0%) | 14 | 10.85 | 0.22% | 0.34% | 0.8% |
| 2025-12-30 | 19.85 (0.76%) | 10 (-80.39%) | 0 | 0.0 | 0.02% | 0.14% | 0.59% |
| 2025-12-29 | 19.7 (0.25%) | 51 (466.67%) | 5 | 9.8 | 0.09% | 0.15% | 1.22% |
| 2025-12-26 | 19.65 (0.26%) | 9 (80.0%) | 2 | 22.22 | 0.02% | 0.1% | 1.15% |
| 2025-12-24 | 19.6 (-0.76%) | 5 (-54.55%) | 1 | 20.0 | 0.01% | 0.09% | 1.15% |
| 2025-12-23 | 19.75 (1.02%) | 11 (-15.38%) | 4 | 36.36 | 0.02% | 0.11% | 1.19% |
| 2025-12-22 | 19.55 (-1.76%) | 13 (-43.48%) | 1 | 7.69 | 0.02% | 0.11% | 1.19% |
| 2025-12-19 | 19.9 (0.51%) | 23 (1050.0%) | 0 | 0.0 | 0.04% | 0.11% | 1.19% |
| 2025-12-18 | 19.8 (-0.5%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.14% | 1.18% |
| 2025-12-17 | 19.9 (-0.25%) | 15 (7.14%) | 1 | 6.67 | 0.03% | 0.23% | 1.19% |
| 2025-12-16 | 19.95 (1.01%) | 14 (0.0%) | 4 | 28.57 | 0.02% | 0.22% | 1.17% |
| 2025-12-15 | 19.75 (-1.5%) | 14 (-64.1%) | 3 | 21.43 | 0.02% | 0.2% | 1.38% |
| 2025-12-12 | 20.05 (4.16%) | 39 (-30.36%) | 4 | 10.26 | 0.07% | 0.18% | 1.43% |
| 2025-12-11 | 19.25 (-2.28%) | 56 (522.22%) | 0 | 0.0 | 0.09% | 0.17% | 1.5% |
| 2025-12-10 | 19.7 (0.51%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.48% |
| 2025-12-09 | 19.6 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.55% |
| 2025-12-08 | 19.6 (-0.76%) | 1 (-96.88%) | 0 | 0.0 | 0.0% | 0.13% | 1.59% |
| 2025-12-05 | 19.75 (0.77%) | 32 (33.33%) | 0 | 0.0 | 0.05% | 0.78% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 19.6 (-1.26%) | 24 (60.0%) | 3 | 12.5 | 0.04% | 0.73% | 2.01% |
| 2025-12-03 | 19.85 (0.51%) | 15 (87.5%) | 1 | 6.67 | 0.03% | 0.71% | 2.02% |
| 2025-12-02 | 19.75 (0.25%) | 8 (-97.92%) | 2 | 25.0 | 0.01% | 0.73% | 2.1% |
| 2025-12-01 | 19.7 (-0.25%) | 385 (6316.67%) | 5 | 1.3 | 0.65% | 0.74% | 2.2% |
| 2025-11-28 | 19.75 (0.25%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.75% |
| 2025-11-27 | 19.7 (0.0%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.14% | 1.76% |
| 2025-11-26 | 19.7 (0.51%) | 29 (141.67%) | 5 | 17.24 | 0.05% | 0.13% | 1.8% |
| 2025-11-25 | 19.6 (-0.51%) | 12 (-25.0%) | 2 | 16.67 | 0.02% | 0.1% | 1.79% |
| 2025-11-24 | 19.7 (0.0%) | 16 (-5.88%) | 1 | 6.25 | 0.03% | 0.31% | 2.08% |
| 2025-11-21 | 19.7 (-1.01%) | 17 (240.0%) | 3 | 17.65 | 0.03% | 0.35% | 2.18% |
| 2025-11-20 | 19.9 (-1.24%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.46% | 2.16% |
| 2025-11-19 | 20.15 (2.81%) | 7 (-94.93%) | 0 | 0.0 | 0.01% | 0.52% | 2.19% |
| 2025-11-18 | 19.6 (-1.51%) | 138 (213.64%) | 76 | 55.07 | 0.23% | 0.6% | 2.24% |
| 2025-11-17 | 19.9 (0.0%) | 44 (-45.68%) | 13 | 29.55 | 0.07% | 0.41% | 2.06% |
| 2025-11-14 | 19.9 (0.25%) | 81 (102.5%) | 14 | 17.28 | 0.14% | 0.41% | 2.0% |
| 2025-11-13 | 19.85 (-0.25%) | 40 (-23.08%) | 10 | 25.0 | 0.07% | 0.68% | 2.13% |
| 2025-11-12 | 19.9 (1.02%) | 52 (79.31%) | 21 | 40.38 | 0.09% | 0.66% | 2.16% |
| 2025-11-11 | 19.7 (-1.01%) | 29 (-30.95%) | 0 | 0.0 | 0.05% | 0.68% | 2.09% |
| 2025-11-10 | 19.9 (0.76%) | 42 (-82.57%) | 2 | 4.76 | 0.07% | 0.74% | 2.35% |
| 2025-11-07 | 19.75 (-3.42%) | 241 (677.42%) | 104 | 43.15 | 0.4% | 0.87% | 2.36% |
| 2025-11-06 | 20.45 (0.99%) | 31 (-50.0%) | 3 | 9.68 | 0.05% | 0.49% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 20.25 (-0.25%) | 62 (-4.62%) | 27 | 43.55 | 0.1% | 0.48% | 2.24% |
| 2025-11-04 | 20.3 (-0.98%) | 65 (-45.38%) | 20 | 30.77 | 0.11% | 0.42% | 2.19% |
| 2025-11-03 | 20.5 (1.49%) | 119 (815.38%) | 0 | 0.0 | 0.2% | 0.62% | 2.4% |
| 2025-10-31 | 20.2 (0.25%) | 13 (-51.85%) | 0 | 0.0 | 0.02% | 0.55% | 2.33% |
| 2025-10-30 | 20.15 (0.75%) | 27 (8.0%) | 8 | 29.63 | 0.05% | 0.54% | 2.4% |
| 2025-10-29 | 20.0 (-0.25%) | 25 (-86.41%) | 3 | 12.0 | 0.04% | 0.53% | 2.52% |
| 2025-10-28 | 20.05 (0.0%) | 184 (130.0%) | 12 | 6.52 | 0.31% | 0.55% | 2.61% |
| 2025-10-27 | 20.05 (-0.99%) | 80 (2566.67%) | 32 | 40.0 | 0.13% | 0.29% | 2.7% |
| 2025-10-23 | 20.25 (0.25%) | 3 (-87.5%) | 0 | 0.0 | 0.01% | 0.17% | 2.66% |
| 2025-10-22 | 20.2 (0.25%) | 24 (-31.43%) | 4 | 16.67 | 0.04% | 0.43% | 2.94% |
| 2025-10-21 | 20.15 (-0.74%) | 35 (25.0%) | 7 | 20.0 | 0.06% | 0.49% | 2.95% |
| 2025-10-20 | 20.3 (1.0%) | 28 (180.0%) | 10 | 35.71 | 0.05% | 0.44% | 2.92% |
| 2025-10-17 | 20.1 (-1.71%) | 10 (-93.79%) | 0 | 0.0 | 0.02% | 0.7% | 2.89% |
| 2025-10-16 | 20.45 (1.49%) | 161 (177.59%) | 10 | 6.21 | 0.27% | 0.77% | 2.92% |
| 2025-10-15 | 20.15 (0.75%) | 58 (728.57%) | 3 | 5.17 | 0.1% | 0.65% | 2.67% |
| 2025-10-14 | 20.0 (-2.44%) | 7 (-96.17%) | 0 | 0.0 | 0.01% | 0.74% | 2.64% |
| 2025-10-13 | 20.5 (0.0%) | 183 (281.25%) | 5 | 2.73 | 0.31% | 0.79% | 2.68% |
| 2025-10-09 | 20.5 (0.0%) | 48 (-48.94%) | 1 | 2.08 | 0.08% | 0.79% | 2.43% |
| 2025-10-08 | 20.5 (0.0%) | 94 (-12.96%) | 21 | 22.34 | 0.16% | 0.84% | 2.4% |
| 2025-10-07 | 20.5 (-0.24%) | 108 (200.0%) | 9 | 8.33 | 0.18% | 0.78% | 2.29% |
| 2025-10-03 | 20.55 (-0.72%) | 36 (-80.54%) | 14 | 38.89 | 0.06% | 0.76% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 20.7 (1.47%) | 185 (140.26%) | 2 | 1.08 | 0.31% | 0.83% | 2.14% |
| 2025-10-01 | 20.4 (-2.16%) | 77 (35.09%) | 48 | 62.34 | 0.13% | 0.92% | 1.86% |
| 2025-09-30 | 20.85 (0.24%) | 57 (-42.42%) | 8 | 14.04 | 0.1% | 0.89% | 1.86% |
| 2025-09-26 | 20.8 (0.73%) | 99 (25.32%) | 14 | 14.14 | 0.17% | 1.08% | 1.77% |
| 2025-09-25 | 20.65 (1.23%) | 79 (-66.81%) | 28 | 35.44 | 0.13% | 0.96% | 1.62% |
| 2025-09-24 | 20.4 (2.77%) | 238 (317.54%) | 40 | 16.81 | 0.4% | 0.85% | 1.51% |
| 2025-09-23 | 19.85 (-1.0%) | 57 (-66.67%) | 1 | 1.75 | 0.1% | 0.48% | 1.15% |
| 2025-09-22 | 20.05 (1.52%) | 171 (510.71%) | 11 | 6.43 | 0.29% | 0.42% | 1.06% |
| 2025-09-19 | 19.75 (-0.25%) | 28 (100.0%) | 5 | 17.86 | 0.05% | 0.16% | 0.82% |
| 2025-09-18 | 19.8 (1.02%) | 14 (0.0%) | 1 | 7.14 | 0.02% | 0.18% | 0.87% |
| 2025-09-17 | 19.6 (0.51%) | 14 (-46.15%) | 2 | 14.29 | 0.02% | 0.2% | 0.86% |
| 2025-09-16 | 19.5 (-0.26%) | 26 (73.33%) | 2 | 7.69 | 0.04% | 0.24% | 0.9% |
| 2025-09-15 | 19.55 (-1.51%) | 15 (-60.53%) | 1 | 6.67 | 0.03% | 0.24% | 0.89% |
| 2025-09-12 | 19.85 (2.06%) | 38 (31.03%) | 2 | 5.26 | 0.06% | 0.27% | 0.87% |
| 2025-09-11 | 19.45 (0.52%) | 29 (-21.62%) | 2 | 6.9 | 0.05% | 0.25% | 0.88% |
| 2025-09-10 | 19.35 (0.52%) | 37 (42.31%) | 6 | 16.22 | 0.06% | 0.25% | 0.89% |
| 2025-09-09 | 19.25 (0.0%) | 26 (-21.21%) | 1 | 3.85 | 0.04% | 0.21% | 0.89% |
| 2025-09-08 | 19.25 (-0.52%) | 33 (37.5%) | 0 | 0.0 | 0.06% | 0.31% | 0.94% |
| 2025-09-05 | 19.35 (0.78%) | 24 (-22.58%) | 2 | 8.33 | 0.04% | 0.26% | 0.9% |
| 2025-09-04 | 19.2 (0.52%) | 31 (121.43%) | 7 | 22.58 | 0.05% | 0.23% | 0.98% |
| 2025-09-03 | 19.1 (-0.52%) | 14 (-82.5%) | 0 | 0.0 | 0.02% | 0.2% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 19.2 (-2.78%) | 80 (1900.0%) | 6 | 7.5 | 0.13% | 0.21% | 0.97% |
| 2025-09-01 | 19.75 (-0.25%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.9% |
| 2025-08-29 | 19.8 (1.02%) | 8 (-38.46%) | 1 | 12.5 | 0.01% | 0.13% | 0.96% |
| 2025-08-28 | 19.6 (-0.25%) | 13 (-40.91%) | 3 | 23.08 | 0.02% | 0.21% | 1.06% |
| 2025-08-27 | 19.65 (-0.51%) | 22 (1000.0%) | 1 | 4.55 | 0.04% | 0.2% | 1.13% |
| 2025-08-26 | 19.75 (0.0%) | 2 (-93.94%) | 1 | 50.0 | 0.0% | 0.22% | 1.14% |
| 2025-08-25 | 19.75 (0.77%) | 33 (-41.07%) | 5 | 15.15 | 0.06% | 0.26% | 1.16% |
| 2025-08-22 | 19.6 (-2.97%) | 56 (700.0%) | 3 | 5.36 | 0.09% | 0.21% | 1.17% |
| 2025-08-21 | 20.2 (1.0%) | 7 (-80.56%) | 0 | 0.0 | 0.01% | 0.18% | 1.42% |
| 2025-08-20 | 20.0 (-1.72%) | 36 (44.0%) | 1 | 2.78 | 0.06% | 0.23% | 1.86% |
| 2025-08-19 | 20.35 (0.0%) | 25 (733.33%) | 2 | 8.0 | 0.04% | 0.24% | 1.89% |
| 2025-08-18 | 20.35 (-0.73%) | 3 (-92.31%) | 0 | 0.0 | 0.01% | 0.29% | 1.91% |
| 2025-08-15 | 20.5 (-1.91%) | 39 (5.41%) | 10 | 25.64 | 0.07% | 0.3% | 2.48% |
| 2025-08-14 | 20.9 (2.45%) | 37 (-7.5%) | 5 | 13.51 | 0.06% | 0.36% | 2.56% |
| 2025-08-13 | 20.4 (-0.49%) | 40 (-21.57%) | 19 | 47.5 | 0.07% | 0.32% | 2.53% |
| 2025-08-12 | 20.5 (0.0%) | 51 (410.0%) | 6 | 11.76 | 0.09% | 0.29% | 2.48% |
| 2025-08-11 | 20.5 (-0.73%) | 10 (-86.67%) | 3 | 30.0 | 0.02% | 0.27% | 2.44% |
| 2025-08-08 | 20.65 (2.74%) | 75 (400.0%) | 10 | 13.33 | 0.13% | 0.32% | 2.45% |
| 2025-08-07 | 20.1 (-2.19%) | 15 (-28.57%) | 0 | 0.0 | 0.03% | 0.31% | 2.33% |
| 2025-08-06 | 20.55 (0.74%) | 21 (-47.5%) | 5 | 23.81 | 0.04% | 0.37% | 2.32% |
| 2025-08-05 | 20.4 (1.24%) | 40 (0.0%) | 3 | 7.5 | 0.07% | 0.39% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 20.15 (0.5%) | 40 (-42.03%) | 1 | 2.5 | 0.07% | 0.34% | 2.39% |
| 2025-08-01 | 20.05 (0.25%) | 69 (32.69%) | 13 | 18.84 | 0.12% | 0.34% | 2.38% |
| 2025-07-31 | 20.0 (0.76%) | 52 (79.31%) | 4 | 7.69 | 0.09% | 0.57% | 2.29% |
| 2025-07-30 | 19.85 (0.76%) | 29 (163.64%) | 8 | 27.59 | 0.05% | 0.93% | 2.23% |
| 2025-07-29 | 19.7 (-0.51%) | 11 (-73.81%) | 1 | 9.09 | 0.02% | 0.98% | 2.2% |
| 2025-07-28 | 19.8 (-1.25%) | 42 (-79.31%) | 3 | 7.14 | 0.07% | 1.02% | 2.19% |
| 2025-07-25 | 20.05 (0.75%) | 203 (-25.37%) | 0 | 0.0 | 0.34% | 1.52% | 2.13% |
| 2025-07-24 | 19.9 (0.76%) | 272 (394.55%) | 26 | 9.56 | 0.46% | 1.33% | 1.85% |
| 2025-07-23 | 19.75 (1.02%) | 55 (52.78%) | 14 | 25.45 | 0.09% | 0.9% | 1.42% |
| 2025-07-22 | 19.55 (-2.25%) | 36 (-89.41%) | 10 | 27.78 | 0.06% | 0.83% | 1.37% |
| 2025-07-21 | 20.0 (2.3%) | 340 (286.36%) | 8 | 2.35 | 0.57% | 0.82% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 24.65 (-6.63%) | 676 (39.67%) | 103 | 15.24 |
| 2026-07-09 | 26.4 (-5.55%) | 484 (-64.31%) | 71 | 14.67 |
| 2026-07-03 | 27.95 (1.27%) | 1356 (84.74%) | 395 | 29.13 |
| 2026-06-26 | 27.6 (-0.72%) | 734 (-72.51%) | 114 | 15.53 |
| 2026-06-18 | 27.8 (12.78%) | 2670 (69.96%) | 981 | 36.74 |
| 2026-06-12 | 24.65 (4.67%) | 1571 (157.12%) | 325 | 20.69 |
| 2026-06-05 | 23.55 (1.51%) | 611 (-31.04%) | 84 | 13.75 |
| 2026-05-29 | 23.2 (0.43%) | 886 (-18.49%) | 246 | 27.77 |
| 2026-05-22 | 23.1 (0.87%) | 1087 (-70.44%) | 246 | 22.63 |
| 2026-05-15 | 22.9 (11.71%) | 3677 (751.16%) | 564 | 15.34 |
| 2026-05-08 | 20.5 (0.49%) | 432 (72.11%) | 55 | 12.73 |
| 2026-04-30 | 20.4 (2.0%) | 251 (-90.61%) | 38 | 15.14 |
| 2026-04-24 | 20.0 (0.25%) | 2673 (1292.19%) | 1244 | 46.54 |
| 2026-04-17 | 19.95 (1.53%) | 192 (82.86%) | 28 | 14.58 |
| 2026-04-10 | 19.65 (7.67%) | 105 (-72.94%) | 23 | 21.9 |
| 2026-04-02 | 18.25 (-1.88%) | 388 (110.87%) | 67 | 17.27 |
| 2026-03-27 | 18.6 (-3.38%) | 184 (100.0%) | 15 | 8.15 |
| 2026-03-20 | 19.25 (-2.04%) | 92 (58.62%) | 9 | 9.78 |
| 2026-03-13 | 19.65 (0.26%) | 58 (-85.61%) | 6 | 10.34 |
| 2026-03-06 | 19.6 (-0.76%) | 403 (96.59%) | 98 | 24.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 19.75 (-0.5%) | 205 (30.57%) | 30 | 14.63 |
| 2026-02-11 | 19.85 (-1.24%) | 157 (-37.7%) | 29 | 18.47 |
| 2026-02-06 | 20.1 (0.25%) | 252 (36.96%) | 28 | 11.11 |
| 2026-01-30 | 20.05 (-0.5%) | 184 (-19.3%) | 48 | 26.09 |
| 2026-01-23 | 20.15 (2.28%) | 228 (78.12%) | 56 | 24.56 |
| 2026-01-16 | 19.7 (-1.01%) | 128 (-47.97%) | 31 | 24.22 |
| 2026-01-09 | 19.9 (-7.01%) | 246 (6.03%) | 65 | 26.42 |
| 2026-01-02 | 21.4 (8.91%) | 232 (510.53%) | 22 | 9.48 |
| 2025-12-26 | 19.65 (-1.26%) | 38 (-44.12%) | 8 | 21.05 |
| 2025-12-19 | 19.9 (-0.75%) | 68 (-37.04%) | 8 | 11.76 |
| 2025-12-12 | 20.05 (1.52%) | 108 (-76.72%) | 4 | 3.7 |
| 2025-12-05 | 19.75 (0.0%) | 464 (553.52%) | 11 | 2.37 |
| 2025-11-28 | 19.75 (0.25%) | 71 (-66.35%) | 8 | 11.27 |
| 2025-11-21 | 19.7 (-1.01%) | 211 (-13.52%) | 92 | 43.6 |
| 2025-11-14 | 19.9 (0.76%) | 244 (-52.9%) | 47 | 19.26 |
| 2025-11-07 | 19.75 (-2.23%) | 518 (57.45%) | 154 | 29.73 |
| 2025-10-31 | 20.2 (-0.25%) | 329 (265.56%) | 55 | 16.72 |
| 2025-10-23 | 20.25 (0.75%) | 90 (-78.52%) | 21 | 23.33 |
| 2025-10-17 | 20.1 (-1.95%) | 419 (67.6%) | 18 | 4.3 |
| 2025-10-09 | 20.5 (-0.24%) | 250 (-29.58%) | 31 | 12.4 |
| 2025-10-03 | 20.55 (-1.2%) | 355 (-44.88%) | 72 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 20.8 (5.32%) | 644 (563.92%) | 94 | 14.6 |
| 2025-09-19 | 19.75 (-0.5%) | 97 (-40.49%) | 11 | 11.34 |
| 2025-09-12 | 19.85 (2.58%) | 163 (6.54%) | 11 | 6.75 |
| 2025-09-05 | 19.35 (-2.27%) | 153 (96.15%) | 15 | 9.8 |
| 2025-08-29 | 19.8 (1.02%) | 78 (-38.58%) | 11 | 14.1 |
| 2025-08-22 | 19.6 (-4.39%) | 127 (-28.25%) | 6 | 4.72 |
| 2025-08-15 | 20.5 (-0.73%) | 177 (-7.33%) | 43 | 24.29 |
| 2025-08-08 | 20.65 (2.99%) | 191 (-5.91%) | 19 | 9.95 |
| 2025-08-01 | 20.05 (0.0%) | 203 (-77.59%) | 29 | 14.29 |
| 2025-07-25 | 20.05 (2.56%) | 906 (469.81%) | 58 | 6.4 |
| 2025-07-18 | 19.55 (-1.01%) | 159 (5.3%) | 39 | 24.53 |
| 2025-07-11 | 19.75 (-0.25%) | 151 (202.0%) | 23 | 15.23 |
| 2025-07-04 | 19.8 (-1.0%) | 50 (-46.24%) | 12 | 24.0 |
| 2025-06-27 | 20.0 (1.01%) | 93 (-59.39%) | 20 | 21.51 |
| 2025-06-20 | 19.8 (-0.25%) | 229 (63.57%) | 62 | 27.07 |
| 2025-06-13 | 19.85 (-0.5%) | 140 (-2.78%) | 5 | 3.57 |
| 2025-06-06 | 19.95 (-0.75%) | 144 (-51.52%) | 24 | 16.67 |
| 2025-05-29 | 20.1 (-0.25%) | 297 (65.0%) | 35 | 11.78 |
| 2025-05-23 | 20.15 (-3.36%) | 180 (-44.27%) | 23 | 12.78 |
| 2025-05-16 | 20.85 (1.21%) | 323 (52.36%) | 33 | 10.22 |
| 2025-05-09 | 20.6 (-6.36%) | 212 (116.33%) | 39 | 18.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 22.0 (3.29%) | 98 (-57.02%) | 9 | 9.18 |
| 2025-04-25 | 21.3 (0.0%) | 228 (3.17%) | 29 | 12.72 |
| 2025-04-18 | 21.3 (9.79%) | 221 (-79.07%) | 15 | 6.79 |
| 2025-04-11 | 19.4 (-12.22%) | 1056 (304.6%) | 38 | 3.6 |
| 2025-04-02 | 22.1 (-0.9%) | 261 (-35.87%) | 37 | 14.18 |
| 2025-03-28 | 22.3 (-3.67%) | 407 (-19.09%) | 75 | 18.43 |
| 2025-03-21 | 23.15 (-0.43%) | 503 (-27.21%) | 38 | 7.55 |
| 2025-03-14 | 23.25 (-3.73%) | 691 (-86.19%) | 161 | 23.3 |
| 2025-03-07 | 24.15 (-0.21%) | 5005 (204.63%) | 2049 | 40.94 |
| 2025-02-27 | 24.2 (4.54%) | 1643 (520.0%) | 162 | 9.86 |
| 2025-02-21 | 23.15 (0.43%) | 265 (5.58%) | 41 | 15.47 |
| 2025-02-14 | 23.05 (-1.07%) | 251 (-56.8%) | 42 | 16.73 |
| 2025-02-07 | 23.3 (-0.21%) | 581 (-40.35%) | 64 | 11.02 |
| 2025-01-22 | 23.35 (3.09%) | 974 (-42.73%) | 146 | 14.99 |
| 2025-01-17 | 22.65 (-1.74%) | 1700 (398.52%) | 534 | 31.41 |
| 2025-01-10 | 23.05 (-3.76%) | 341 (63.5%) | 41 | 12.02 |
| 2025-01-03 | 23.95 (-2.24%) | 208 (-57.17%) | 28 | 13.46 |
| 2024-12-27 | 24.5 (3.81%) | 487 (17.67%) | 105 | 21.56 |
| 2024-12-20 | 23.6 (-3.08%) | 413 (-53.48%) | 39 | 9.44 |
| 2024-12-13 | 24.35 (-2.21%) | 889 (-35.27%) | 112 | 12.6 |
| 2024-12-06 | 24.9 (-7.09%) | 1374 (29.43%) | 211 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 26.8 (-2.01%) | 1062 (-17.56%) | 243 | 22.88 |
| 2024-11-22 | 27.35 (2.63%) | 1288 (10.67%) | 458 | 35.56 |
| 2024-11-15 | 26.65 (-6.16%) | 1164 (25.22%) | 336 | 28.87 |
| 2024-11-08 | 28.4 (3.84%) | 929 (22.6%) | 244 | 26.26 |
| 2024-11-01 | 27.35 (-5.69%) | 758 (-82.92%) | 180 | 23.75 |
| 2024-10-25 | 29.0 (7.21%) | 4440 (255.74%) | 1929 | 43.45 |
| 2024-10-18 | 27.05 (0.93%) | 1248 (69.65%) | 235 | 18.83 |
| 2024-10-11 | 26.8 (1.13%) | 735 (165.59%) | 129 | 17.55 |
| 2024-10-04 | 26.5 (-0.93%) | 277 (-83.2%) | 43 | 15.52 |
| 2024-09-27 | 26.75 (-0.37%) | 1649 (165.39%) | 358 | 21.71 |
| 2024-09-20 | 26.85 (9.82%) | 621 (443.24%) | 167 | 26.89 |
| 2024-09-13 | 24.45 (-0.61%) | 114 (-72.58%) | 4 | 3.51 |
| 2024-09-06 | 24.6 (-1.8%) | 417 (-2.77%) | 47 | 11.27 |
| 2024-08-30 | 25.05 (0.0%) | 429 (6.99%) | 75 | 17.48 |
| 2024-08-23 | 25.05 (1.83%) | 401 (-13.47%) | 64 | 15.96 |
| 2024-08-16 | 24.6 (0.61%) | 463 (-63.72%) | 29 | 6.26 |
| 2024-08-09 | 24.45 (-5.23%) | 1277 (-25.23%) | 281 | 22.0 |
| 2024-08-02 | 25.8 (-1.34%) | 1708 (67.66%) | 560 | 32.79 |
| 2024-07-26 | 26.15 (0.0%) | 1018 (-85.56%) | 342 | 33.6 |
| 2024-07-19 | 26.15 (-2.43%) | 7055 (491.38%) | 3123 | 44.27 |
| 2024-07-12 | 26.8 (-3.25%) | 1193 (-75.3%) | 252 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 27.7 (1.84%) | 4829 (77.19%) | 2012 | 41.66 |
| 2024-06-28 | 27.2 (-0.91%) | 2725 (-45.23%) | 897 | 32.92 |
| 2024-06-21 | 27.45 (10.69%) | 4976 (346.62%) | 2255 | 45.32 |
| 2024-06-14 | 24.8 (-3.13%) | 1114 (-87.58%) | 389 | 34.92 |
| 2024-06-07 | 25.6 (-6.91%) | 8974 (80.1%) | 5634 | 62.78 |
| 2024-05-31 | 27.5 (21.95%) | 4983 (1123.44%) | 1890 | 37.93 |
| 2024-05-24 | 22.55 (-0.22%) | 407 (-47.51%) | 50 | 12.29 |
| 2024-05-17 | 22.6 (0.44%) | 776 (6.63%) | 248 | 31.96 |
| 2024-05-10 | 22.5 (0.45%) | 727 (33.83%) | 195 | 26.82 |
| 2024-05-03 | 22.4 (-2.4%) | 543 (-60.55%) | 109 | 20.07 |
| 2024-04-26 | 22.95 (4.32%) | 1378 (8.64%) | 431 | 31.28 |
| 2024-04-19 | 22.0 (-11.29%) | 1268 (-63.19%) | 237 | 18.69 |
| 2024-04-12 | 24.8 (7.36%) | 3446 (284.25%) | 1364 | 39.58 |
| 2024-04-03 | 23.1 (5.0%) | 897 (-38.14%) | 308 | 34.34 |
| 2024-03-29 | 22.0 (-3.72%) | 1450 (-17.21%) | 437 | 30.14 |
| 2024-03-22 | 22.85 (-6.73%) | 1751 (-61.16%) | 580 | 33.12 |
| 2024-03-15 | 24.5 (-5.95%) | 4509 (-45.66%) | 2085 | 46.24 |
| 2024-03-08 | 26.05 (-6.63%) | 8299 (-11.2%) | 3026 | 36.46 |
| 2024-03-01 | 27.9 (8.14%) | 9346 (-0.35%) | 3859 | 41.29 |
| 2024-02-23 | 25.8 (17.81%) | 9378 (1090.45%) | 3674 | 39.18 |
| 2024-02-16 | 21.9 (20.66%) | 787 (1199.35%) | 8 | 1.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 18.15 (0.0%) | 60 (-67.11%) | 14 | 23.33 |
| 2024-02-02 | 18.15 (-0.82%) | 184 (-75.74%) | 24 | 13.04 |
| 2024-01-26 | 18.3 (1.67%) | 760 (15.22%) | 66 | 8.68 |
| 2024-01-19 | 18.0 (1.12%) | 659 (77.55%) | 78 | 11.84 |
| 2024-01-12 | 17.8 (-2.2%) | 371 (70.69%) | 80 | 21.56 |
| 2024-01-05 | 18.2 (-0.27%) | 217 (4.86%) | 23 | 10.6 |
| 2023-12-29 | 18.25 (-1.08%) | 207 (-3.18%) | 28 | 13.53 |
| 2023-12-22 | 18.45 (-3.4%) | 214 (-90.87%) | 29 | 13.55 |
| 2023-12-15 | 19.1 (-1.55%) | 2347 (63.29%) | 715 | 30.46 |
| 2023-12-08 | 19.4 (9.6%) | 1437 (445.1%) | 482 | 33.54 |
| 2023-12-01 | 17.7 (0.28%) | 263 (0.13%) | 12 | 4.56 |
| 2023-11-24 | 17.65 (3.52%) | 263 (-32.17%) | 4 | 1.52 |
| 2023-11-17 | 17.05 (-4.48%) | 388 (80.81%) | 57 | 14.69 |
| 2023-11-10 | 17.85 (-1.92%) | 214 (134.12%) | 8 | 3.74 |
| 2023-11-03 | 18.2 (1.11%) | 91 (107.76%) | 3 | 3.3 |
| 2023-10-27 | 18.0 (-0.83%) | 44 (-58.68%) | 4 | 9.09 |
| 2023-10-20 | 18.15 (-1.63%) | 106 (-16.76%) | 9 | 8.49 |
| 2023-10-13 | 18.45 (-4.9%) | 128 (-74.88%) | 18 | 14.06 |
| 2023-10-06 | 19.4 (6.01%) | 511 (530.32%) | 68 | 13.31 |
| 2023-09-28 | 18.3 (1.67%) | 81 (-2.54%) | 2 | 2.47 |
| 2023-09-22 | 18.0 (-0.83%) | 83 (-50.58%) | 7 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 18.15 (0.83%) | 168 (-53.13%) | 9 | 5.36 |
| 2023-09-08 | 18.0 (-2.7%) | 359 (-79.23%) | 16 | 4.46 |
| 2023-09-01 | 18.5 (1.37%) | 1728 (230.13%) | 74 | 4.28 |
| 2023-08-25 | 18.25 (6.1%) | 523 (243.95%) | 52 | 9.94 |
| 2023-08-18 | 17.2 (-3.1%) | 152 (-35.48%) | 7 | 4.61 |
| 2023-08-11 | 17.75 (-1.39%) | 235 (64.99%) | 37 | 15.74 |
| 2023-08-04 | 18.0 (-1.64%) | 143 (-75.67%) | 7 | 4.9 |
| 2023-07-28 | 18.3 (1.1%) | 587 (278.48%) | 127 | 21.64 |
| 2023-07-21 | 18.1 (0.0%) | 155 (-20.88%) | 0 | 0.0 |
| 2023-07-14 | 18.1 (0.84%) | 196 (67.88%) | 2 | 1.02 |
| 2023-07-07 | 17.95 (-1.37%) | 116 (-8.85%) | 1 | 0.86 |
| 2023-06-30 | 18.2 (-0.55%) | 128 (48.91%) | 1 | 0.78 |
| 2023-06-21 | 18.3 (0.0%) | 86 (-71.41%) | 1 | 1.16 |
| 2023-06-16 | 18.3 (1.1%) | 301 (-51.81%) | 8 | 2.66 |
| 2023-06-09 | 18.1 (1.97%) | 625 (129.64%) | 37 | 5.92 |
| 2023-06-02 | 17.75 (0.57%) | 272 (28.01%) | 7 | 2.57 |
| 2023-05-26 | 17.65 (3.22%) | 212 (-70.6%) | 20 | 9.43 |
| 2023-05-19 | 17.1 (-3.39%) | 723 (83.83%) | 78 | 10.79 |
| 2023-05-12 | 17.7 (-3.8%) | 393 (20.76%) | 12 | 3.05 |
| 2023-05-05 | 18.4 (4.25%) | 326 (-65.33%) | 25 | 7.67 |
| 2023-04-28 | 17.65 (2.32%) | 940 (15.17%) | 131 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 17.25 (-10.39%) | 816 (-22.18%) | 89 | 10.91 |
| 2023-04-14 | 19.25 (2.67%) | 1049 (41.79%) | 153 | 14.59 |
| 2023-04-07 | 18.75 (2.46%) | 740 (-29.76%) | 117 | 15.81 |
| 2023-03-31 | 18.3 (7.02%) | 1053 (-41.57%) | 175 | 16.62 |
| 2023-03-24 | 17.1 (9.62%) | 1803 (2543.89%) | 430 | 23.85 |
| 2023-03-17 | 15.6 (-1.27%) | 68 (-32.55%) | 2 | 2.94 |
| 2023-03-10 | 15.8 (-2.47%) | 101 (74.63%) | 3 | 2.97 |
| 2023-03-03 | 16.2 (0.31%) | 57 (-43.94%) | 3 | 5.26 |
| 2023-02-24 | 16.15 (0.31%) | 103 (-45.69%) | 2 | 1.94 |
| 2023-02-17 | 16.1 (-0.62%) | 190 (-12.01%) | 11 | 5.79 |
| 2023-02-10 | 16.2 (-1.52%) | 216 (-17.83%) | 28 | 12.96 |
| 2023-02-03 | 16.45 (2.17%) | 263 (3593.48%) | 4 | 1.52 |
| 2023-01-17 | 16.1 (0.63%) | 7 (-94.02%) | 1 | 14.29 |
| 2023-01-13 | 16.0 (-2.14%) | 119 (269.68%) | 12 | 10.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。