| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.69, 1876 (0.0) | 6.39, 3199 (-0.07) | 4.82, 22 (+0.1) | 4.45, 9 (+0.66) | 6.38, 6 (-0.87) | 68.58, 10 (+0.27) | 3463 | 886張 | 23.2 | 23.55 | 25.65 | 23.0 |
| 2026-05-22 | 0.69, 1895 (+0.01) | 6.46, 3227 (+0.09) | 4.72, 22 (+1.03) | 3.79, 8 (+0.63) | 7.25, 7 (-2.17) | 68.31, 10 (+0.72) | 3495 | 1087張 | 23.1 | 22.75 | 24.05 | 22.7 |
| 2026-05-15 | 0.68, 1872 (-0.01) | 6.37, 3195 (-0.2) | 3.69, 17 (-1.26) | 3.16, 7 (-0.02) | 9.42, 9 (+1.07) | 67.59, 10 (-0.01) | 3455 | 3677張 | 22.9 | 20.5 | 25.5 | 20.5 |
| 2026-05-08 | 0.69, 1896 (0.0) | 6.57, 3266 (+0.04) | 4.95, 22 (-0.37) | 3.18, 7 (0.0) | 8.35, 8 (0.0) | 67.6, 10 (0.0) | 3524 | 432張 | 20.5 | 20.5 | 21.0 | 19.75 |
| 2026-04-30 | 0.69, 1893 (0.0) | 6.53, 3267 (-0.09) | 5.32, 24 (+0.34) | 3.18, 7 (+0.01) | 8.35, 8 (+0.02) | 67.6, 10 (0.0) | 3527 | 251張 | 20.4 | 20.0 | 20.75 | 19.55 |
| 2026-04-24 | 0.69, 1892 (0.0) | 6.62, 3286 (+0.21) | 4.98, 22 (+0.34) | 3.17, 7 (-0.58) | 8.33, 8 (-0.01) | 67.6, 10 (-0.39) | 3542 | 2673張 | 20.0 | 20.1 | 23.15 | 19.7 |
| 2026-04-17 | 0.69, 1894 (0.0) | 6.41, 3222 (-0.05) | 4.64, 21 (+0.02) | 3.75, 8 (0.0) | 8.34, 8 (0.0) | 67.99, 10 (+0.13) | 3473 | 192張 | 19.95 | 19.5 | 20.2 | 18.95 |
| 2026-04-10 | 0.69, 1899 (0.0) | 6.46, 3242 (-0.07) | 4.62, 21 (-0.14) | 3.75, 8 (-0.02) | 8.34, 8 (0.0) | 67.86, 10 (+0.03) | 3493 | 105張 | 19.65 | 18.45 | 19.75 | 18.4 |
| 2026-04-02 | 0.69, 1894 (0.0) | 6.53, 3242 (+0.07) | 4.76, 22 (+0.61) | 3.77, 8 (-0.38) | 8.34, 8 (+0.01) | 67.83, 10 (+0.04) | 3490 | 388張 | 18.25 | 18.6 | 18.6 | 17.7 |
| 2026-03-27 | 0.69, 1894 (+0.01) | 6.46, 3233 (+0.02) | 4.15, 19 (+0.03) | 4.15, 9 (-0.01) | 8.33, 8 (+0.02) | 67.79, 10 (0.0) | 3482 | 184張 | 18.6 | 19.05 | 19.3 | 18.6 |
| 2026-03-20 | 0.68, 1892 (0.0) | 6.44, 3233 (+0.01) | 4.12, 19 (+0.33) | 4.16, 9 (-0.34) | 8.31, 8 (+0.07) | 67.79, 10 (0.0) | 3484 | 92張 | 19.25 | 19.5 | 19.8 | 19.0 |
| 2026-03-13 | 0.68, 1893 (0.0) | 6.43, 3234 (-0.02) | 3.79, 18 (-0.18) | 4.5, 10 (+0.02) | 8.24, 8 (+0.02) | 67.79, 10 (0.0) | 3487 | 58張 | 19.65 | 19.8 | 19.9 | 18.65 |
| 2026-03-06 | 0.68, 1889 (-0.01) | 6.45, 3233 (+0.02) | 3.97, 19 (-0.04) | 4.48, 10 (+0.01) | 8.22, 8 (+0.14) | 67.79, 10 (-0.05) | 3486 | 403張 | 19.6 | 19.75 | 20.5 | 18.4 |
| 2026-02-26 | 0.69, 1903 (0.0) | 6.43, 3241 (0.0) | 4.01, 19 (+0.01) | 4.47, 10 (+0.06) | 8.08, 8 (+0.02) | 67.84, 10 (+0.01) | 3497 | 205張 | 19.75 | 19.8 | 20.15 | 19.55 |
| 2026-02-13 | 0.69, 1915 (-0.01) | 6.43, 3254 (-0.02) | 4.0, 19 (-0.17) | 4.41, 10 (+0.01) | 8.06, 8 (+0.03) | 67.83, 10 (+0.02) | 3514 | 157張 | 19.85 | 20.0 | 20.3 | 19.6 |
| 2026-02-06 | 0.7, 1936 (0.0) | 6.45, 3281 (-0.08) | 4.17, 20 (0.0) | 4.4, 10 (+0.05) | 8.03, 8 (+0.07) | 67.81, 10 (0.0) | 3539 | 252張 | 20.1 | 19.8 | 20.3 | 19.7 |
| 2026-01-30 | 0.7, 1922 (0.0) | 6.53, 3279 (+0.02) | 4.17, 20 (-0.29) | 4.35, 10 (+0.36) | 7.96, 8 (+0.02) | 67.81, 10 (0.0) | 3539 | 184張 | 20.05 | 20.25 | 20.25 | 19.5 |
| 2026-01-23 | 0.7, 1929 (-0.01) | 6.51, 3289 (-0.04) | 4.46, 21 (+0.42) | 3.99, 9 (-0.35) | 7.94, 8 (+0.04) | 67.81, 10 (+0.02) | 3549 | 228張 | 20.15 | 19.7 | 21.0 | 19.6 |
| 2026-01-16 | 0.71, 1938 (0.0) | 6.55, 3300 (+0.03) | 4.04, 20 (+0.01) | 4.34, 10 (0.0) | 7.9, 8 (+0.06) | 67.79, 10 (0.0) | 3561 | 128張 | 19.7 | 19.9 | 20.25 | 19.0 |
| 2026-01-09 | 0.71, 1944 (0.0) | 6.52, 3298 (-0.03) | 4.03, 20 (+0.17) | 4.34, 10 (-0.65) | 7.84, 8 (+0.72) | 67.79, 10 (0.0) | 3560 | 246張 | 19.9 | 21.75 | 21.75 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.71, 1941 (0.0) | 6.55, 3300 (-0.04) | 3.86, 19 (-0.33) | 4.99, 11 (+0.38) | 7.12, 7 (-0.08) | 67.79, 10 (-0.03) | 3562 | 42張 | 21.4 | 20.2 | 21.4 | 19.95 |
| 2025-12-26 | 0.71, 1945 (0.0) | 6.59, 3307 (-0.03) | 4.19, 20 (+0.33) | 4.61, 10 (-0.3) | 7.2, 7 (0.0) | 67.82, 10 (0.0) | 3568 | 38張 | 19.65 | 19.8 | 20.25 | 19.4 |
| 2025-12-19 | 0.71, 1951 (0.0) | 6.62, 3318 (0.0) | 3.86, 19 (+0.01) | 4.91, 11 (+0.01) | 7.2, 7 (0.0) | 67.82, 10 (0.0) | 3579 | 68張 | 19.9 | 19.75 | 20.1 | 19.35 |
| 2025-12-12 | 0.71, 1955 (0.0) | 6.62, 3325 (0.0) | 3.85, 19 (+0.01) | 4.9, 11 (+0.02) | 7.2, 7 (0.0) | 67.82, 10 (0.0) | 3587 | 108張 | 20.05 | 19.6 | 20.3 | 19.25 |
| 2025-12-05 | 0.71, 1962 (+0.01) | 6.62, 3331 (0.0) | 3.84, 19 (+0.01) | 4.88, 11 (+0.04) | 7.2, 7 (0.0) | 67.82, 10 (+0.02) | 3594 | 464張 | 19.75 | 19.5 | 19.9 | 19.5 |
| 2025-11-28 | 0.7, 1960 (0.0) | 6.62, 3334 (-0.03) | 3.83, 19 (-0.01) | 4.84, 11 (+0.05) | 7.2, 7 (0.0) | 67.8, 10 (0.0) | 3599 | 71張 | 19.75 | 19.75 | 20.05 | 19.25 |
| 2025-11-21 | 0.7, 1956 (0.0) | 6.65, 3335 (-0.03) | 3.84, 19 (-0.06) | 4.79, 11 (+0.08) | 7.2, 7 (0.0) | 67.8, 10 (+0.02) | 3601 | 211張 | 19.7 | 19.9 | 20.5 | 18.45 |
| 2025-11-14 | 0.7, 1953 (0.0) | 6.68, 3340 (-0.03) | 3.9, 19 (-0.19) | 4.71, 11 (+0.02) | 7.2, 7 (0.0) | 67.78, 10 (0.0) | 3607 | 244張 | 19.9 | 19.8 | 20.2 | 19.65 |
| 2025-11-07 | 0.7, 1951 (0.0) | 6.71, 3345 (-0.05) | 4.09, 20 (+0.02) | 4.69, 11 (-0.02) | 7.2, 7 (0.0) | 67.78, 10 (0.0) | 3611 | 518張 | 19.75 | 20.3 | 20.55 | 19.5 |
| 2025-10-31 | 0.7, 1948 (0.0) | 6.76, 3348 (-0.03) | 4.07, 20 (+0.25) | 4.71, 11 (0.0) | 7.2, 7 (0.0) | 67.78, 10 (0.0) | 3614 | 329張 | 20.2 | 20.3 | 20.4 | 19.9 |
| 2025-10-23 | 0.7, 1957 (0.0) | 6.79, 3364 (-0.03) | 3.82, 19 (+0.21) | 4.71, 11 (0.0) | 7.2, 7 (0.0) | 67.78, 10 (0.0) | 3632 | 90張 | 20.25 | 20.15 | 20.65 | 19.95 |
| 2025-10-17 | 0.7, 1959 (0.0) | 6.82, 3375 (+0.07) | 3.61, 18 (+0.02) | 4.71, 11 (+0.01) | 7.2, 7 (0.0) | 67.78, 10 (+0.11) | 3644 | 419張 | 20.1 | 20.5 | 20.85 | 20.0 |
| 2025-10-09 | 0.7, 1953 (0.0) | 6.75, 3364 (-0.03) | 3.59, 18 (-0.02) | 4.7, 11 (0.0) | 7.2, 7 (0.0) | 67.67, 10 (+0.17) | 3638 | 250張 | 20.5 | 20.3 | 20.9 | 20.1 |
| 2025-10-03 | 0.7, 1947 (0.0) | 6.78, 3367 (-0.04) | 3.61, 18 (-0.46) | 4.7, 11 (0.0) | 7.2, 7 (0.0) | 67.5, 10 (+0.32) | 3641 | 355張 | 20.55 | 20.5 | 21.0 | 20.05 |
| 2025-09-26 | 0.7, 1950 (0.0) | 6.82, 3371 (+0.01) | 4.07, 20 (+0.34) | 4.7, 11 (-0.04) | 7.2, 7 (-0.09) | 67.18, 10 (+0.2) | 3646 | 644張 | 20.8 | 19.8 | 20.95 | 19.55 |
| 2025-09-19 | 0.7, 1956 (-0.01) | 6.81, 3376 (+0.01) | 3.73, 18 (-0.26) | 4.74, 11 (0.0) | 7.29, 7 (0.0) | 66.98, 10 (+0.03) | 3654 | 97張 | 19.75 | 19.5 | 20.05 | 19.45 |
| 2025-09-12 | 0.71, 1967 (0.0) | 6.8, 3385 (-0.02) | 3.99, 19 (+0.02) | 4.74, 11 (+0.01) | 7.29, 7 (0.0) | 66.95, 10 (0.0) | 3663 | 163張 | 19.85 | 19.35 | 20.5 | 19.0 |
| 2025-09-05 | 0.71, 1967 (0.0) | 6.82, 3388 (-0.03) | 3.97, 19 (+0.16) | 4.73, 11 (0.0) | 7.29, 7 (0.0) | 66.95, 10 (+0.06) | 3668 | 153張 | 19.35 | 19.8 | 19.8 | 18.95 |
| 2025-08-29 | 0.71, 1976 (0.0) | 6.85, 3398 (-0.01) | 3.81, 18 (+0.01) | 4.73, 11 (+0.01) | 7.29, 7 (0.0) | 66.89, 10 (+0.03) | 3677 | 78張 | 19.8 | 19.6 | 20.0 | 19.5 |
| 2025-08-22 | 0.71, 1979 (-0.01) | 6.86, 3407 (+0.03) | 3.8, 18 (+0.16) | 4.72, 11 (+0.4) | 7.29, 7 (0.0) | 66.86, 10 (-0.54) | 3687 | 127張 | 19.6 | 20.25 | 20.5 | 19.6 |
| 2025-08-15 | 0.72, 1980 (+0.01) | 6.83, 3406 (-0.12) | 3.64, 17 (+0.33) | 4.32, 10 (-0.34) | 7.29, 7 (0.0) | 67.4, 10 (+0.1) | 3682 | 177張 | 20.5 | 20.65 | 20.9 | 20.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.71, 1967 (0.0) | 6.95, 3418 (+0.02) | 3.31, 16 (-0.01) | 4.66, 11 (0.0) | 7.29, 7 (0.0) | 67.3, 10 (+0.04) | 3693 | 191張 | 20.65 | 20.0 | 20.95 | 19.75 |
| 2025-08-01 | 0.71, 1967 (0.0) | 6.93, 3412 (-0.03) | 3.32, 16 (0.0) | 4.66, 11 (0.0) | 7.29, 7 (0.0) | 67.26, 10 (0.0) | 3690 | 203張 | 20.05 | 20.25 | 20.4 | 19.45 |
| 2025-07-25 | 0.71, 1960 (+0.01) | 6.96, 3408 (-0.03) | 3.32, 16 (0.0) | 4.66, 11 (-0.01) | 7.29, 7 (0.0) | 67.26, 10 (+0.14) | 3687 | 906張 | 20.05 | 19.45 | 20.7 | 19.45 |
| 2025-07-18 | 0.7, 1959 (-0.01) | 6.99, 3415 (-0.01) | 3.32, 16 (-0.19) | 4.67, 11 (+0.08) | 7.29, 7 (0.0) | 67.12, 10 (+0.02) | 3695 | 159張 | 19.55 | 19.55 | 19.85 | 19.25 |
| 2025-07-11 | 0.71, 1962 (0.0) | 7.0, 3415 (-0.05) | 3.51, 17 (+0.01) | 4.59, 11 (+0.02) | 7.29, 7 (+0.02) | 67.1, 10 (+0.13) | 3694 | 151張 | 19.75 | 19.55 | 20.35 | 19.45 |
| 2025-07-04 | 0.71, 1961 (0.0) | 7.05, 3421 (-0.01) | 3.5, 17 (0.0) | 4.57, 11 (0.0) | 7.27, 7 (0.0) | 66.97, 10 (0.0) | 3702 | 50張 | 19.8 | 20.0 | 20.1 | 19.55 |
| 2025-06-27 | 0.71, 1968 (+0.01) | 7.06, 3434 (-0.04) | 3.5, 17 (+0.01) | 4.57, 11 (+0.01) | 7.27, 7 (0.0) | 66.97, 10 (+0.06) | 3715 | 93張 | 20.0 | 19.8 | 20.25 | 19.55 |
| 2025-06-20 | 0.7, 1969 (0.0) | 7.1, 3442 (+0.01) | 3.49, 17 (+0.03) | 4.56, 11 (+0.4) | 7.27, 7 (0.0) | 66.91, 10 (+0.02) | 3724 | 229張 | 19.8 | 19.9 | 20.3 | 19.25 |
| 2025-06-13 | 0.7, 1968 (-0.01) | 7.09, 3445 (+0.01) | 3.46, 16 (-0.34) | 4.16, 10 (+0.35) | 7.27, 7 (0.0) | 66.89, 10 (-0.01) | 3731 | 140張 | 19.85 | 19.8 | 21.4 | 19.8 |
| 2025-06-06 | 0.71, 1971 (0.0) | 7.08, 3453 (+0.04) | 3.8, 17 (-0.03) | 3.81, 9 (-0.01) | 7.27, 7 (0.0) | 66.9, 10 (+0.03) | 3740 | 144張 | 19.95 | 19.65 | 20.65 | 19.65 |
| 2025-05-29 | 0.71, 1977 (+0.01) | 7.04, 3458 (+0.06) | 3.83, 17 (+0.34) | 3.82, 9 (-0.5) | 7.27, 7 (0.0) | 66.87, 10 (+0.08) | 3745 | 297張 | 20.1 | 20.05 | 21.0 | 19.9 |
| 2025-05-23 | 0.7, 1982 (0.0) | 6.98, 3456 (-0.05) | 3.49, 16 (+0.17) | 4.32, 10 (-0.04) | 7.27, 7 (0.0) | 66.79, 10 (+0.06) | 3748 | 180張 | 20.15 | 20.6 | 20.8 | 19.85 |
| 2025-05-16 | 0.7, 1982 (0.0) | 7.03, 3468 (-0.0) | 3.32, 15 (0.0) | 4.36, 10 (-0.07) | 7.27, 7 (-0.01) | 66.73, 10 (+0.26) | 3760 | 323張 | 20.85 | 20.7 | 21.4 | 20.6 |
| 2025-05-09 | 0.7, 1986 (0.0) | 7.03, 3468 (+0.01) | 3.32, 15 (-0.31) | 4.43, 10 (-0.01) | 7.28, 7 (0.0) | 66.47, 10 (+0.01) | 3759 | 212張 | 20.6 | 21.8 | 21.8 | 20.35 |
| 2025-05-02 | 0.7, 1997 (0.0) | 7.02, 3472 (0.0) | 3.63, 16 (0.0) | 4.44, 10 (0.0) | 7.28, 7 (0.0) | 66.46, 10 (0.0) | 3761 | 98張 | 22.0 | 21.3 | 22.6 | 21.1 |
| 2025-04-25 | 0.7, 2002 (0.0) | 7.02, 3483 (-0.04) | 3.63, 16 (-0.46) | 4.44, 10 (+0.38) | 7.28, 7 (0.0) | 66.46, 10 (0.0) | 3773 | 228張 | 21.3 | 21.3 | 21.9 | 20.2 |
| 2025-04-18 | 0.7, 1999 (0.0) | 7.06, 3487 (-0.06) | 4.09, 18 (+0.26) | 4.06, 9 (-0.03) | 7.28, 7 (0.0) | 66.46, 10 (0.0) | 3778 | 221張 | 21.3 | 19.4 | 21.75 | 19.15 |
| 2025-04-11 | 0.7, 2006 (0.0) | 7.12, 3504 (-0.23) | 3.83, 17 (+0.04) | 4.09, 9 (-0.94) | 7.28, 7 (+0.57) | 66.46, 10 (+0.51) | 3795 | 1056張 | 19.4 | 19.9 | 19.9 | 16.2 |
| 2025-04-02 | 0.7, 2015 (0.0) | 7.35, 3546 (-0.03) | 3.79, 18 (-0.13) | 5.03, 11 (+0.02) | 6.71, 7 (0.0) | 65.95, 10 (+0.05) | 3842 | 261張 | 22.1 | 21.6 | 22.5 | 20.95 |
| 2025-03-28 | 0.7, 2021 (0.0) | 7.38, 3566 (-0.05) | 3.92, 19 (+0.36) | 5.01, 11 (+0.62) | 6.71, 7 (-0.68) | 65.9, 10 (+0.01) | 3865 | 407張 | 22.3 | 22.85 | 23.3 | 21.5 |
| 2025-03-21 | 0.7, 2023 (-0.01) | 7.43, 3584 (-0.08) | 3.56, 17 (+0.19) | 4.39, 10 (-0.71) | 7.39, 8 (+0.68) | 65.89, 10 (+0.01) | 3886 | 503張 | 23.15 | 23.8 | 23.8 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.71, 2030 (0.0) | 7.51, 3606 (-0.02) | 3.37, 16 (-0.01) | 5.1, 11 (+0.09) | 6.71, 7 (-0.01) | 65.88, 10 (-0.02) | 3907 | 691張 | 23.25 | 23.85 | 24.25 | 22.6 |
| 2025-03-07 | 0.71, 2036 (0.0) | 7.53, 3628 (+0.37) | 3.38, 16 (-0.02) | 5.01, 11 (+0.57) | 6.72, 7 (-0.88) | 65.9, 10 (-0.05) | 3928 | 5005張 | 24.15 | 24.2 | 26.6 | 21.55 |
| 2025-02-27 | 0.71, 1991 (0.0) | 7.16, 3509 (-0.05) | 3.4, 16 (-0.17) | 4.44, 10 (0.0) | 7.6, 8 (0.0) | 65.95, 10 (0.0) | 3818 | 1643張 | 24.2 | 23.15 | 25.15 | 22.55 |
| 2025-02-21 | 0.71, 1994 (+0.01) | 7.21, 3515 (+0.02) | 3.57, 17 (-0.04) | 4.44, 10 (0.0) | 7.6, 8 (0.0) | 65.95, 10 (-0.03) | 3824 | 265張 | 23.15 | 22.85 | 23.3 | 22.8 |
| 2025-02-14 | 0.7, 1995 (0.0) | 7.19, 3515 (-0.07) | 3.61, 17 (+0.01) | 4.44, 10 (0.0) | 7.6, 8 (-0.01) | 65.98, 10 (-0.01) | 3824 | 251張 | 23.05 | 22.7 | 23.8 | 22.6 |
| 2025-02-07 | 0.7, 2004 (0.0) | 7.26, 3537 (-0.01) | 3.6, 17 (-0.23) | 4.44, 10 (+0.39) | 7.61, 8 (-0.57) | 65.99, 10 (+0.36) | 3843 | 581張 | 23.3 | 23.25 | 23.45 | 22.3 |
| 2025-01-24 | 0.7, 1999 (0.0) | 7.27, 3533 (+0.03) | 3.83, 18 (-0.01) | 4.05, 9 (+0.01) | 8.18, 9 (-0.97) | 65.63, 10 (+1.02) | 3840 | 974張 | 23.35 | 22.6 | 23.85 | 22.3 |
| 2025-01-17 | 0.7, 2005 (0.0) | 7.24, 3551 (+0.05) | 3.84, 18 (+0.2) | 4.04, 9 (-1.06) | 9.15, 10 (+0.79) | 64.61, 10 (+0.37) | 3856 | 1700張 | 22.65 | 23.05 | 23.15 | 20.0 |
| 2025-01-10 | 0.7, 2014 (0.0) | 7.19, 3554 (-0.04) | 3.64, 17 (-0.18) | 5.1, 11 (-0.66) | 8.36, 9 (+0.71) | 64.24, 10 (+0.09) | 3863 | 341張 | 23.05 | 23.95 | 23.95 | 22.8 |
| 2025-01-03 | 0.7, 2013 (+0.01) | 7.23, 3565 (-0.08) | 3.82, 18 (-0.33) | 5.76, 12 (+0.01) | 7.65, 8 (-0.03) | 64.15, 10 (-0.01) | 3876 | 277張 | 24.3 | 19.65 | 24.55 | 19.5 |
| 2024-12-27 | 0.69, 2008 (0.0) | 7.31, 3585 (+0.01) | 4.15, 20 (+0.26) | 5.75, 12 (-0.04) | 7.68, 8 (+0.01) | 64.16, 10 (-0.09) | 3892 | 487張 | 24.5 | 23.6 | 25.4 | 23.3 |
| 2024-12-20 | 0.69, 2028 (-0.01) | 7.3, 3603 (-0.17) | 3.89, 19 (-0.29) | 5.79, 12 (+0.1) | 7.67, 8 (+0.02) | 64.25, 10 (+0.1) | 3906 | 413張 | 23.6 | 24.35 | 24.5 | 22.6 |
| 2024-12-13 | 0.7, 2028 (0.0) | 7.47, 3652 (-0.14) | 4.18, 20 (+0.03) | 5.69, 12 (-0.48) | 7.65, 8 (+0.7) | 64.15, 10 (-0.1) | 3952 | 889張 | 24.35 | 25.2 | 25.2 | 23.3 |
| 2024-12-06 | 0.7, 2047 (+0.03) | 7.61, 3729 (+1.02) | 4.15, 20 (+0.62) | 6.17, 13 (+0.92) | 6.95, 7 (+1.64) | 64.25, 10 (-5.28) | 4028 | 1374張 | 24.9 | 26.5 | 26.5 | 24.65 |
| 2024-11-29 | 0.67, 2086 (-0.07) | 6.59, 3506 (-0.9) | 3.53, 16 (-0.48) | 5.25, 12 (-0.16) | 5.31, 6 (-0.58) | 69.53, 11 (+3.07) | 3778 | 1062張 | 26.8 | 27.5 | 27.75 | 25.2 |
| 2024-11-22 | 0.74, 2095 (0.0) | 7.49, 3552 (+0.26) | 4.01, 17 (-0.19) | 5.41, 11 (+0.02) | 5.89, 6 (+0.06) | 66.46, 10 (-0.11) | 3815 | 1288張 | 27.35 | 26.65 | 28.6 | 26.6 |
| 2024-11-15 | 0.74, 2107 (-0.01) | 7.23, 3477 (-0.12) | 4.2, 18 (-0.32) | 5.39, 11 (-0.03) | 5.83, 6 (+0.8) | 66.57, 10 (-0.07) | 3743 | 1164張 | 26.65 | 29.4 | 29.8 | 26.5 |
| 2024-11-08 | 0.75, 2246 (+0.06) | 7.35, 3638 (-0.39) | 4.52, 19 (+0.25) | 5.42, 11 (-0.29) | 5.03, 5 (+0.76) | 66.64, 10 (-0.48) | 3908 | 929張 | 28.4 | 27.4 | 28.95 | 26.4 |
| 2024-11-01 | 0.69, 1573 (0.0) | 7.74, 2973 (-0.23) | 4.27, 18 (+0.23) | 5.71, 11 (+0.17) | 4.27, 4 (0.0) | 67.12, 10 (-0.12) | 3219 | 758張 | 27.35 | 29.15 | 29.15 | 26.2 |
| 2024-10-25 | 0.69, 1560 (0.0) | 7.97, 3001 (-0.06) | 4.04, 17 (+0.07) | 5.54, 11 (+0.53) | 4.27, 4 (-0.81) | 67.24, 10 (-0.11) | 3247 | 4440張 | 29.0 | 27.45 | 31.45 | 27.05 |
| 2024-10-18 | 0.69, 1561 (0.0) | 8.03, 3000 (+0.05) | 3.97, 16 (-0.06) | 5.01, 10 (-1.13) | 5.08, 5 (+0.81) | 67.35, 10 (-0.09) | 3238 | 1248張 | 27.05 | 26.8 | 27.85 | 26.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.69, 1554 (-0.01) | 7.98, 2995 (+0.1) | 4.03, 16 (+0.38) | 6.14, 12 (-0.49) | 4.27, 4 (0.0) | 67.44, 10 (-0.06) | 3232 | 735張 | 26.8 | 26.5 | 27.7 | 25.5 |
| 2024-10-04 | 0.7, 1556 (0.0) | 7.88, 2997 (-0.11) | 3.65, 15 (-0.02) | 6.63, 13 (+0.73) | 4.27, 4 (-0.77) | 67.5, 10 (+0.07) | 3230 | 277張 | 26.5 | 26.7 | 27.5 | 26.5 |
| 2024-09-27 | 0.7, 1554 (0.0) | 7.99, 3016 (-0.5) | 3.67, 15 (+0.28) | 5.9, 12 (-1.27) | 5.04, 5 (+1.55) | 67.43, 10 (-0.02) | 3246 | 1649張 | 26.75 | 27.0 | 28.1 | 26.25 |
| 2024-09-20 | 0.7, 1551 (0.0) | 8.49, 3109 (-0.06) | 3.39, 14 (-0.24) | 7.17, 14 (+0.44) | 3.49, 3 (0.0) | 67.45, 10 (-0.1) | 3335 | 621張 | 26.85 | 24.45 | 27.0 | 24.4 |
| 2024-09-13 | 0.7, 1545 (0.0) | 8.55, 3137 (-0.09) | 3.63, 15 (+0.63) | 6.73, 13 (-0.01) | 3.49, 3 (0.0) | 67.55, 10 (+0.01) | 3364 | 114張 | 24.45 | 24.55 | 25.15 | 24.15 |
| 2024-09-06 | 0.7, 1547 (+0.01) | 8.64, 3156 (+0.01) | 3.0, 12 (-0.1) | 6.74, 13 (-0.7) | 3.49, 3 (+0.76) | 67.54, 10 (+0.02) | 3382 | 417張 | 24.6 | 24.75 | 25.15 | 23.0 |
| 2024-08-30 | 0.69, 1552 (0.0) | 8.63, 3176 (-0.05) | 3.1, 13 (-0.59) | 7.44, 14 (+0.14) | 2.73, 2 (0.0) | 67.52, 10 (+0.24) | 3402 | 429張 | 25.05 | 25.45 | 25.45 | 24.2 |
| 2024-08-23 | 0.69, 1558 (-0.01) | 8.68, 3205 (-0.12) | 3.69, 15 (+0.32) | 7.3, 14 (+0.07) | 2.73, 2 (0.0) | 67.28, 10 (-0.15) | 3431 | 401張 | 25.05 | 25.05 | 26.35 | 24.45 |
| 2024-08-16 | 0.7, 1564 (0.0) | 8.8, 3242 (0.0) | 3.37, 14 (+0.25) | 7.23, 14 (+0.59) | 2.73, 2 (0.0) | 67.43, 10 (-0.12) | 3468 | 463張 | 24.6 | 24.9 | 25.15 | 24.1 |
| 2024-08-09 | 0.7, 1557 (0.0) | 8.8, 3249 (-0.01) | 3.12, 12 (-0.45) | 6.64, 13 (+0.32) | 2.73, 2 (0.0) | 67.55, 10 (-0.08) | 3484 | 1277張 | 24.45 | 25.8 | 25.8 | 21.0 |
| 2024-08-02 | 0.7, 1550 (+0.01) | 8.81, 3214 (-0.09) | 3.57, 14 (+0.27) | 6.32, 12 (+0.02) | 2.73, 2 (0.0) | 67.63, 10 (+0.06) | 3448 | 1708張 | 25.8 | 26.3 | 27.5 | 24.7 |
| 2024-07-26 | 0.69, 1543 (+0.01) | 8.9, 3262 (+0.61) | 3.3, 13 (-0.43) | 6.3, 12 (+0.75) | 2.73, 2 (-1.64) | 67.57, 10 (+0.03) | 3496 | 1018張 | 26.15 | 26.15 | 26.45 | 24.95 |
| 2024-07-19 | 0.68, 1520 (+0.01) | 8.29, 3110 (-1.14) | 3.73, 15 (+0.35) | 5.55, 11 (-0.4) | 4.37, 4 (+1.64) | 67.54, 10 (-0.05) | 3336 | 7055張 | 26.15 | 26.8 | 29.8 | 25.8 |
| 2024-07-12 | 0.67, 1496 (0.0) | 9.43, 3291 (0.0) | 3.38, 13 (-0.33) | 5.95, 12 (+0.38) | 2.73, 2 (0.0) | 67.59, 10 (+0.02) | 3527 | 1193張 | 26.8 | 27.7 | 27.75 | 25.65 |
| 2024-07-05 | 0.67, 1497 (0.0) | 9.43, 3328 (+1.11) | 3.71, 14 (-0.35) | 5.57, 11 (-0.47) | 2.73, 2 (0.0) | 67.57, 10 (-0.01) | 3567 | 4829張 | 27.7 | 29.1 | 29.8 | 27.2 |
| 2024-06-28 | 0.67, 1478 (0.0) | 8.32, 2972 (+0.58) | 4.06, 15 (+0.76) | 6.04, 12 (-0.42) | 2.73, 2 (-1.92) | 67.58, 10 (-0.12) | 3216 | 2725張 | 27.2 | 27.25 | 29.45 | 26.1 |
| 2024-06-21 | 0.67, 1485 (0.0) | 7.74, 2896 (-0.45) | 3.3, 13 (-0.53) | 6.46, 13 (+0.4) | 4.65, 4 (+1.1) | 67.7, 10 (-0.08) | 3127 | 4976張 | 27.45 | 24.75 | 30.15 | 24.0 |
| 2024-06-14 | 0.67, 1481 (0.0) | 8.19, 2967 (-0.26) | 3.83, 15 (+0.17) | 6.06, 12 (-0.35) | 3.55, 3 (+0.82) | 67.78, 10 (-0.03) | 3199 | 1114張 | 24.8 | 26.0 | 26.0 | 24.0 |
| 2024-06-07 | 0.67, 1487 (-0.01) | 8.45, 3016 (+0.16) | 3.66, 14 (-0.19) | 6.41, 12 (+0.74) | 2.73, 2 (-0.83) | 67.81, 10 (-0.08) | 3251 | 8974張 | 25.6 | 28.05 | 29.75 | 25.4 |
| 2024-05-31 | 0.68, 1464 (+0.01) | 8.29, 2925 (+0.16) | 3.85, 15 (+0.73) | 5.67, 11 (-1.65) | 3.56, 3 (+0.83) | 67.89, 10 (0.0) | 3159 | 4983張 | 27.5 | 22.85 | 27.5 | 22.55 |
| 2024-05-24 | 0.67, 1430 (0.0) | 8.13, 2825 (-0.11) | 3.12, 12 (-0.07) | 7.32, 14 (-0.04) | 2.73, 2 (0.0) | 67.89, 10 (+0.03) | 3059 | 407張 | 22.55 | 22.6 | 23.3 | 22.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.67, 1419 (0.0) | 8.24, 2823 (-0.15) | 3.19, 12 (-0.06) | 7.36, 14 (+0.12) | 2.73, 2 (0.0) | 67.86, 10 (0.0) | 3056 | 776張 | 22.6 | 22.65 | 23.9 | 22.45 |
| 2024-05-10 | 0.67, 1418 (+0.01) | 8.39, 2842 (-0.08) | 3.25, 12 (-0.34) | 7.24, 14 (+0.56) | 2.73, 2 (0.0) | 67.86, 10 (+0.07) | 3074 | 727張 | 22.5 | 22.5 | 23.8 | 21.75 |
| 2024-05-03 | 0.66, 1403 (0.0) | 8.47, 2837 (-0.12) | 3.59, 13 (-0.02) | 6.68, 13 (+0.01) | 2.73, 2 (0.0) | 67.79, 10 (+0.03) | 3073 | 543張 | 22.4 | 23.45 | 23.45 | 22.4 |
| 2024-04-26 | 0.66, 1398 (+0.01) | 8.59, 2851 (-0.13) | 3.61, 13 (+0.07) | 6.67, 13 (-0.39) | 2.73, 2 (0.0) | 67.76, 10 (+0.31) | 3087 | 1378張 | 22.95 | 22.65 | 23.4 | 21.5 |
| 2024-04-19 | 0.65, 1395 (0.0) | 8.72, 2871 (-0.11) | 3.54, 13 (+0.05) | 7.06, 14 (-0.07) | 2.73, 2 (0.0) | 67.45, 10 (+0.06) | 3106 | 1268張 | 22.0 | 24.3 | 24.35 | 21.45 |
| 2024-04-12 | 0.65, 1387 (0.0) | 8.83, 2915 (+0.3) | 3.49, 13 (+0.51) | 7.13, 14 (+0.15) | 2.73, 2 (0.0) | 67.39, 10 (-0.2) | 3152 | 3446張 | 24.8 | 23.0 | 26.45 | 22.35 |
| 2024-04-03 | 0.65, 1363 (0.0) | 8.53, 2806 (+0.18) | 2.98, 11 (+0.37) | 6.98, 14 (-0.44) | 2.73, 2 (0.0) | 67.59, 10 (-0.06) | 3048 | 897張 | 23.1 | 22.25 | 23.9 | 22.2 |
| 2024-03-29 | 0.65, 1355 (+0.01) | 8.35, 2782 (+0.07) | 2.61, 10 (+0.03) | 7.42, 15 (-0.02) | 2.73, 2 (0.0) | 67.65, 10 (+0.01) | 3028 | 1450張 | 22.0 | 23.0 | 24.8 | 21.9 |
| 2024-03-22 | 0.64, 1349 (-0.01) | 8.28, 2787 (-0.03) | 2.58, 10 (-0.1) | 7.44, 15 (+0.42) | 2.73, 2 (0.0) | 67.64, 10 (-0.05) | 3033 | 1751張 | 22.85 | 24.35 | 26.5 | 22.55 |
| 2024-03-15 | 0.65, 1353 (+0.01) | 8.31, 2807 (-0.03) | 2.68, 10 (-1.16) | 7.02, 14 (+0.75) | 2.73, 2 (0.0) | 67.69, 10 (+0.18) | 3048 | 4509張 | 24.5 | 26.0 | 29.0 | 24.3 |
| 2024-03-08 | 0.64, 1326 (+0.01) | 8.34, 2780 (+1.56) | 3.84, 14 (-1.23) | 6.27, 12 (-0.28) | 2.73, 2 (0.0) | 67.51, 10 (-0.21) | 3024 | 8299張 | 26.05 | 28.2 | 33.7 | 25.75 |
| 2024-03-01 | 0.63, 1278 (+0.02) | 6.78, 2389 (+0.51) | 5.07, 18 (+0.36) | 6.55, 12 (+0.3) | 2.73, 2 (-0.77) | 67.72, 10 (-0.15) | 2631 | 9346張 | 27.9 | 26.05 | 30.75 | 24.0 |
| 2024-02-23 | 0.61, 1198 (+0.02) | 6.27, 2166 (+0.19) | 4.71, 17 (+1.31) | 6.25, 12 (+0.57) | 3.5, 3 (-1.64) | 67.87, 10 (+0.35) | 2415 | 9378張 | 25.8 | 24.05 | 27.85 | 22.25 |
| 2024-02-16 | 0.59, 1133 (-0.01) | 6.08, 2067 (-0.05) | 3.4, 13 (0.0) | 5.68, 11 (0.0) | 5.14, 4 (-0.08) | 67.52, 10 (-0.01) | 2326 | 787張 | 21.9 | 19.95 | 21.9 | 19.95 |
| 2024-02-07 | 0.6, 1140 (0.0) | 6.13, 2084 (0.0) | 3.4, 13 (0.0) | 5.68, 11 (-0.02) | 5.22, 4 (0.0) | 67.53, 10 (+0.01) | 2341 | 60張 | 18.15 | 18.1 | 18.75 | 18.1 |
| 2024-02-02 | 0.6, 1129 (+0.01) | 6.13, 2076 (+0.03) | 3.4, 13 (0.0) | 5.7, 11 (-0.03) | 5.22, 4 (+0.01) | 67.52, 10 (0.0) | 2332 | 184張 | 18.15 | 18.3 | 18.8 | 18.15 |
| 2024-01-26 | 0.59, 1123 (0.0) | 6.1, 2077 (+0.12) | 3.4, 13 (+0.01) | 5.73, 11 (0.0) | 5.21, 4 (-0.93) | 67.52, 10 (+0.92) | 2333 | 760張 | 18.3 | 18.2 | 18.85 | 18.0 |
| 2024-01-19 | 0.59, 1122 (0.0) | 5.98, 2058 (+0.01) | 3.39, 13 (0.0) | 5.73, 11 (-0.04) | 6.14, 5 (+1.32) | 66.6, 10 (-1.31) | 2317 | 659張 | 18.0 | 18.0 | 19.0 | 17.8 |
| 2024-01-12 | 0.59, 1118 (0.0) | 5.97, 2048 (-0.13) | 3.39, 13 (-0.2) | 5.77, 11 (+0.03) | 4.82, 4 (-5.23) | 67.91, 11 (+5.35) | 2308 | 371張 | 17.8 | 18.0 | 18.3 | 17.5 |
| 2024-01-05 | 0.59, 1118 (0.0) | 6.1, 2052 (-0.01) | 3.59, 14 (-0.02) | 5.74, 11 (0.0) | 10.05, 7 (+0.06) | 62.56, 9 (0.0) | 2314 | 217張 | 18.2 | 18.45 | 18.45 | 18.0 |
| 2023-12-29 | 0.59, 1112 (0.0) | 6.11, 2042 (-0.01) | 3.61, 14 (-0.03) | 5.74, 11 (0.0) | 9.99, 7 (+0.03) | 62.56, 9 (0.0) | 2304 | 207張 | 18.25 | 18.45 | 18.9 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.59, 1124 (0.0) | 6.12, 2055 (-0.1) | 3.64, 14 (0.0) | 5.74, 11 (-0.03) | 9.96, 7 (+2.03) | 62.56, 9 (-1.97) | 2317 | 214張 | 18.45 | 19.3 | 19.4 | 18.1 |
| 2023-12-15 | 0.59, 1121 (+0.01) | 6.22, 2080 (+0.78) | 3.64, 14 (+0.16) | 5.77, 11 (0.0) | 7.93, 6 (+1.68) | 64.53, 10 (-2.01) | 2340 | 2347張 | 19.1 | 19.4 | 20.1 | 18.65 |
| 2023-12-08 | 0.58, 1073 (0.0) | 5.44, 1916 (+0.05) | 3.48, 13 (+0.01) | 5.77, 11 (-0.01) | 6.25, 5 (-1.83) | 66.54, 11 (+2.0) | 2180 | 1437張 | 19.4 | 17.75 | 19.4 | 17.6 |
| 2023-12-01 | 0.58, 1066 (0.0) | 5.39, 1902 (+0.01) | 3.47, 13 (+0.01) | 5.78, 11 (-0.02) | 8.08, 6 (+0.06) | 64.54, 10 (0.0) | 2168 | 263張 | 17.7 | 17.65 | 18.05 | 17.6 |
| 2023-11-24 | 0.58, 1049 (0.0) | 5.38, 1882 (+0.04) | 3.46, 13 (+0.03) | 5.8, 11 (-0.68) | 8.02, 6 (+0.81) | 64.54, 10 (-0.02) | 2150 | 263張 | 17.65 | 17.1 | 17.65 | 17.1 |
| 2023-11-17 | 0.58, 1042 (0.0) | 5.34, 1866 (-0.02) | 3.43, 13 (-0.47) | 6.48, 12 (0.0) | 7.21, 5 (+0.1) | 64.56, 10 (0.0) | 2136 | 388張 | 17.05 | 17.7 | 18.0 | 16.85 |
| 2023-11-10 | 0.58, 1036 (0.0) | 5.36, 1863 (-0.01) | 3.9, 15 (-0.2) | 6.48, 12 (0.0) | 7.11, 5 (+0.05) | 64.56, 10 (0.0) | 2131 | 214張 | 17.85 | 18.3 | 18.45 | 17.55 |
| 2023-11-03 | 0.58, 1049 (+0.02) | 5.37, 1878 (-0.67) | 4.1, 16 (+0.18) | 6.48, 12 (+0.38) | 7.06, 5 (-1.85) | 64.56, 10 (+1.42) | 2143 | 91張 | 18.2 | 18.0 | 18.45 | 17.9 |
| 2023-10-27 | 0.56, 956 (0.0) | 6.04, 1815 (-0.08) | 3.92, 15 (0.0) | 6.1, 11 (-0.01) | 8.91, 6 (+0.07) | 63.14, 9 (+0.05) | 2043 | 44張 | 18.0 | 18.3 | 18.4 | 18.0 |
| 2023-10-20 | 0.56, 953 (0.0) | 6.12, 1822 (+0.03) | 3.92, 15 (0.0) | 6.11, 11 (-0.02) | 8.84, 6 (0.0) | 63.09, 9 (+0.07) | 2049 | 106張 | 18.15 | 18.45 | 18.6 | 18.0 |
| 2023-10-13 | 0.56, 955 (0.0) | 6.09, 1822 (-0.01) | 3.92, 15 (-0.32) | 6.13, 11 (0.0) | 8.84, 6 (0.0) | 63.02, 9 (+0.01) | 2051 | 128張 | 18.45 | 19.4 | 19.4 | 18.0 |
| 2023-10-06 | 0.56, 954 (0.0) | 6.1, 1823 (-0.12) | 4.24, 17 (0.0) | 6.13, 11 (-0.03) | 8.84, 6 (0.0) | 63.01, 9 (+0.04) | 2053 | 511張 | 19.4 | 18.3 | 20.5 | 18.2 |
| 2023-09-28 | 0.56, 946 (0.0) | 6.22, 1818 (-0.03) | 4.24, 17 (+0.17) | 6.16, 11 (-0.06) | 8.84, 6 (+0.03) | 62.97, 9 (-0.08) | 2052 | 81張 | 18.3 | 18.3 | 18.3 | 18.1 |
| 2023-09-22 | 0.56, 946 (0.0) | 6.25, 1822 (+0.03) | 4.07, 16 (-0.39) | 6.22, 11 (+0.39) | 8.81, 6 (+0.02) | 63.05, 9 (0.0) | 2054 | 83張 | 18.0 | 18.2 | 18.5 | 18.0 |
| 2023-09-15 | 0.56, 939 (0.0) | 6.22, 1822 (-0.02) | 4.46, 17 (-0.21) | 5.83, 10 (+0.01) | 8.79, 6 (+0.02) | 63.05, 9 (-0.02) | 2056 | 168張 | 18.15 | 18.05 | 18.15 | 17.75 |
| 2023-09-08 | 0.56, 940 (0.0) | 6.24, 1830 (-0.01) | 4.67, 18 (-0.17) | 5.82, 10 (-0.01) | 8.77, 6 (+0.05) | 63.07, 9 (+0.19) | 2063 | 359張 | 18.0 | 18.25 | 19.0 | 17.6 |
| 2023-09-01 | 0.56, 937 (0.0) | 6.25, 1816 (+0.09) | 4.84, 18 (+0.39) | 5.83, 10 (+0.02) | 8.72, 6 (+1.55) | 62.88, 9 (-2.03) | 2048 | 1728張 | 18.5 | 18.3 | 19.0 | 17.6 |
| 2023-08-25 | 0.56, 936 (-0.01) | 6.16, 1806 (-0.02) | 4.45, 17 (+0.19) | 5.81, 10 (+0.01) | 7.17, 5 (+0.07) | 64.91, 10 (0.0) | 2037 | 523張 | 18.25 | 17.1 | 19.85 | 17.1 |
| 2023-08-18 | 0.57, 937 (0.0) | 6.18, 1822 (-0.08) | 4.26, 16 (0.0) | 5.8, 10 (+0.01) | 7.1, 5 (0.0) | 64.91, 10 (-0.05) | 2058 | 152張 | 17.2 | 17.4 | 17.5 | 16.5 |