| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 146.0 (0.0%) | 3129 (-31.87%) | 1066 | 34.07 | 1.15% | 11.3% | 38.94% |
| 2025-07-03 | 146.0 (0.34%) | 4593 (50.25%) | 1962 | 42.72 | 1.69% | 21.36% | 40.31% |
| 2025-07-02 | 145.5 (-1.02%) | 3057 (-39.93%) | 1236 | 40.43 | 1.13% | 20.54% | 39.21% |
| 2025-07-01 | 147.0 (-0.34%) | 5089 (-65.65%) | 1702 | 33.44 | 1.88% | 20.11% | 38.69% |
| 2025-06-30 | 147.5 (-5.45%) | 14813 (-51.29%) | 6168 | 41.64 | 5.46% | 18.7% | 37.23% |
| 2025-06-27 | 156.0 (9.86%) | 30411 (1183.71%) | 17462 | 57.42 | 11.21% | 13.83% | 32.54% |
| 2025-06-26 | 142.0 (-0.35%) | 2369 (24.49%) | 841 | 35.5 | 0.87% | 3.23% | 21.91% |
| 2025-06-25 | 142.5 (0.35%) | 1903 (50.79%) | 342 | 17.97 | 0.7% | 3.04% | 21.69% |
| 2025-06-24 | 142.0 (2.16%) | 1262 (-20.73%) | 201 | 15.93 | 0.46% | 2.93% | 21.91% |
| 2025-06-23 | 139.0 (-1.07%) | 1592 (-2.57%) | 290 | 18.22 | 0.59% | 3.58% | 21.97% |
| 2025-06-20 | 140.5 (-0.35%) | 1634 (-11.77%) | 211 | 12.91 | 0.6% | 3.48% | 22.2% |
| 2025-06-19 | 141.0 (-3.09%) | 1852 (15.25%) | 196 | 10.58 | 0.68% | 4.21% | 22.56% |
| 2025-06-18 | 145.5 (1.04%) | 1607 (-47.0%) | 417 | 25.95 | 0.59% | 5.21% | 24.77% |
| 2025-06-17 | 144.0 (-1.03%) | 3032 (130.57%) | 1326 | 43.73 | 1.12% | 6.96% | 24.54% |
| 2025-06-16 | 145.5 (-0.34%) | 1315 (-63.62%) | 385 | 29.28 | 0.48% | 8.32% | 24.13% |
| 2025-06-13 | 146.0 (-2.99%) | 3615 (-20.86%) | 779 | 21.55 | 1.33% | 10.33% | 23.99% |
| 2025-06-12 | 150.5 (1.69%) | 4568 (-28.18%) | 1373 | 30.06 | 1.68% | 11.52% | 23.12% |
| 2025-06-11 | 148.0 (2.78%) | 6360 (-5.2%) | 3015 | 47.41 | 2.34% | 10.43% | 22.48% |
| 2025-06-10 | 144.0 (-2.04%) | 6709 (-0.96%) | 2682 | 39.98 | 2.47% | 8.69% | 21.4% |
| 2025-06-09 | 147.0 (-2.0%) | 6774 (-1.12%) | 3623 | 53.48 | 2.5% | 6.63% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 150.0 (6.38%) | 6851 (324.47%) | 2813 | 41.06 | 2.52% | 4.9% | 17.85% |
| 2025-06-05 | 141.0 (1.44%) | 1614 (-0.62%) | 622 | 38.54 | 0.59% | 2.95% | 15.67% |
| 2025-06-04 | 139.0 (4.91%) | 1624 (43.59%) | 461 | 28.39 | 0.6% | 3.01% | 15.82% |
| 2025-06-03 | 132.5 (0.0%) | 1131 (-45.86%) | 533 | 47.13 | 0.42% | 3.34% | 15.85% |
| 2025-06-02 | 132.5 (-5.02%) | 2089 (34.77%) | 649 | 31.07 | 0.77% | 3.44% | 16.24% |
| 2025-05-29 | 139.5 (2.2%) | 1550 (-13.26%) | 657 | 42.39 | 0.57% | 3.49% | 15.98% |
| 2025-05-28 | 136.5 (-1.09%) | 1787 (-28.66%) | 646 | 36.15 | 0.66% | 3.88% | 15.92% |
| 2025-05-27 | 138.0 (-2.13%) | 2505 (78.04%) | 767 | 30.62 | 0.92% | 6.12% | 15.89% |
| 2025-05-26 | 141.0 (-2.76%) | 1407 (-36.91%) | 351 | 24.95 | 0.52% | 5.55% | 15.54% |
| 2025-05-23 | 145.0 (1.05%) | 2230 (-14.2%) | 948 | 42.51 | 0.82% | 5.74% | 16.04% |
| 2025-05-22 | 143.5 (-1.03%) | 2599 (-66.97%) | 915 | 35.21 | 0.96% | 5.27% | 15.99% |
| 2025-05-21 | 145.0 (5.45%) | 7868 (713.65%) | 3961 | 50.34 | 2.9% | 4.77% | 15.98% |
| 2025-05-20 | 137.5 (0.36%) | 967 (-49.77%) | 443 | 45.81 | 0.36% | 2.92% | 13.79% |
| 2025-05-19 | 137.0 (-4.53%) | 1925 (106.77%) | 443 | 23.01 | 0.71% | 3.82% | 14.16% |
| 2025-05-16 | 143.5 (0.7%) | 931 (-25.34%) | 404 | 43.39 | 0.34% | 4.07% | 14.08% |
| 2025-05-15 | 142.5 (-1.72%) | 1247 (-56.14%) | 428 | 34.32 | 0.46% | 4.18% | 14.36% |
| 2025-05-14 | 145.0 (3.94%) | 2843 (-16.8%) | 1094 | 38.48 | 1.05% | 4.07% | 14.88% |
| 2025-05-13 | 139.5 (0.36%) | 3417 (31.02%) | 1523 | 44.57 | 1.26% | 3.77% | 15.3% |
| 2025-05-12 | 139.0 (1.46%) | 2608 (110.15%) | 766 | 29.37 | 0.96% | 3.13% | 15.66% |
| 2025-05-09 | 137.0 (-0.36%) | 1241 (31.18%) | 492 | 39.65 | 0.46% | 2.99% | 16.67% |
| 2025-05-08 | 137.5 (1.85%) | 946 (-53.44%) | 356 | 37.63 | 0.35% | 3.04% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 135.0 (-1.46%) | 2032 (20.88%) | 1153 | 56.74 | 0.75% | 3.2% | 17.14% |
| 2025-05-06 | 137.0 (2.24%) | 1681 (-23.94%) | 462 | 27.48 | 0.62% | 3.08% | 16.67% |
| 2025-05-05 | 134.0 (-1.47%) | 2210 (60.61%) | 971 | 43.94 | 0.81% | 3.04% | 16.09% |
| 2025-05-02 | 136.0 (1.87%) | 1376 (-1.01%) | 553 | 40.19 | 0.51% | 3.24% | 16.17% |
| 2025-04-30 | 133.5 (-2.2%) | 1390 (-18.52%) | 619 | 44.53 | 0.51% | 3.5% | 17.07% |
| 2025-04-29 | 136.5 (2.63%) | 1706 (9.15%) | 567 | 33.24 | 0.63% | 3.93% | 18.49% |
| 2025-04-28 | 133.0 (0.0%) | 1563 (-43.45%) | 668 | 42.74 | 0.58% | 4.02% | 19.12% |
| 2025-04-25 | 133.0 (3.91%) | 2764 (32.44%) | 988 | 35.75 | 1.02% | 4.17% | 19.2% |
| 2025-04-24 | 128.0 (0.0%) | 2087 (-18.35%) | 1116 | 53.47 | 0.77% | 3.78% | 18.46% |
| 2025-04-23 | 128.0 (5.79%) | 2556 (31.82%) | 1181 | 46.21 | 0.94% | 3.63% | 18.05% |
| 2025-04-22 | 121.0 (-0.41%) | 1939 (-1.42%) | 819 | 42.24 | 0.71% | 3.67% | 17.57% |
| 2025-04-21 | 121.5 (-5.08%) | 1967 (14.76%) | 778 | 39.55 | 0.72% | 4.42% | 17.08% |
| 2025-04-18 | 128.0 (-1.16%) | 1714 (1.66%) | 770 | 44.92 | 0.63% | 5.32% | 16.82% |
| 2025-04-17 | 129.5 (-0.38%) | 1686 (-36.76%) | 1007 | 59.73 | 0.62% | 6.66% | 17.45% |
| 2025-04-16 | 130.0 (-4.06%) | 2666 (-32.93%) | 1217 | 45.65 | 0.98% | 6.82% | 17.29% |
| 2025-04-15 | 135.5 (5.45%) | 3975 (-9.8%) | 1939 | 48.78 | 1.46% | 6.33% | 16.75% |
| 2025-04-14 | 128.5 (0.78%) | 4407 (-17.44%) | 2511 | 56.98 | 1.62% | 5.14% | 16.55% |
| 2025-04-11 | 127.5 (3.66%) | 5338 (152.15%) | 2452 | 45.93 | 1.97% | 3.56% | 15.51% |
| 2025-04-10 | 123.0 (9.82%) | 2117 (57.05%) | 186 | 8.79 | 0.78% | 2.48% | 14.01% |
| 2025-04-09 | 112.0 (-9.68%) | 1348 (82.41%) | 3 | 0.22 | 0.5% | 3.12% | 14.1% |
| 2025-04-08 | 124.0 (-9.82%) | 739 (464.12%) | 0 | 0.0 | 0.27% | 4.55% | 14.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 137.5 (-9.84%) | 131 (-94.55%) | 0 | 0.0 | 0.05% | 5.53% | 14.36% |
| 2025-04-02 | 152.5 (2.35%) | 2404 (-37.43%) | 1183 | 49.21 | 0.89% | 6.15% | 14.87% |
| 2025-04-01 | 149.0 (4.56%) | 3842 (-26.53%) | 1420 | 36.96 | 1.42% | 5.54% | 14.82% |
| 2025-03-31 | 142.5 (-7.77%) | 5229 (53.25%) | 1599 | 30.58 | 1.93% | 4.48% | 14.55% |
| 2025-03-28 | 154.5 (-4.33%) | 3412 (90.08%) | 428 | 12.54 | 1.26% | 3.01% | 13.55% |
| 2025-03-27 | 161.5 (-3.29%) | 1795 (139.33%) | 316 | 17.6 | 0.66% | 1.99% | 13.67% |
| 2025-03-26 | 167.0 (0.3%) | 750 (-22.28%) | 137 | 18.27 | 0.28% | 1.79% | 13.67% |
| 2025-03-25 | 166.5 (0.91%) | 965 (-23.41%) | 186 | 19.27 | 0.36% | 2.77% | 15.06% |
| 2025-03-24 | 165.0 (-2.08%) | 1260 (102.25%) | 175 | 13.89 | 0.46% | 2.88% | 16.5% |
| 2025-03-21 | 168.5 (-1.75%) | 623 (-50.12%) | 201 | 32.26 | 0.23% | 2.86% | 18.07% |
| 2025-03-20 | 171.5 (2.69%) | 1249 (-63.54%) | 329 | 26.34 | 0.46% | 3.89% | 21.13% |
| 2025-03-19 | 167.0 (-2.91%) | 3426 (172.77%) | 793 | 23.15 | 1.26% | 4.01% | 32.22% |
| 2025-03-18 | 172.0 (1.18%) | 1256 (4.58%) | 393 | 31.29 | 0.46% | 3.22% | 34.84% |
| 2025-03-17 | 170.0 (-0.87%) | 1201 (-65.02%) | 575 | 47.88 | 0.44% | 3.62% | 39.99% |
| 2025-03-14 | 171.5 (-0.29%) | 3433 (118.94%) | 1758 | 51.21 | 1.26% | 3.72% | 41.9% |
| 2025-03-13 | 172.0 (-1.43%) | 1568 (22.69%) | 495 | 31.57 | 0.58% | 2.94% | 43.98% |
| 2025-03-12 | 174.5 (0.29%) | 1278 (-45.52%) | 490 | 38.34 | 0.47% | 2.93% | 45.88% |
| 2025-03-11 | 174.0 (-3.06%) | 2346 (58.41%) | 957 | 40.79 | 0.86% | 3.29% | 50.74% |
| 2025-03-10 | 179.5 (1.13%) | 1481 (12.62%) | 630 | 42.54 | 0.55% | 3.57% | 51.15% |
| 2025-03-07 | 177.5 (-1.11%) | 1315 (-14.44%) | 481 | 36.58 | 0.48% | 3.95% | 53.39% |
| 2025-03-06 | 179.5 (-0.83%) | 1537 (-31.81%) | 682 | 44.37 | 0.57% | 4.85% | 56.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 181.0 (1.12%) | 2254 (-27.43%) | 1090 | 48.36 | 0.83% | 4.95% | 58.2% |
| 2025-03-04 | 179.0 (1.99%) | 3106 (23.89%) | 1409 | 45.36 | 1.14% | 5.78% | 59.12% |
| 2025-03-03 | 175.5 (-2.5%) | 2507 (-33.34%) | 681 | 27.16 | 0.92% | 6.43% | 61.55% |
| 2025-02-27 | 180.0 (-1.1%) | 3761 (109.64%) | 980 | 26.06 | 1.39% | 7.54% | 63.79% |
| 2025-02-26 | 182.0 (0.28%) | 1794 (-60.2%) | 597 | 33.28 | 0.66% | 9.45% | 65.34% |
| 2025-02-25 | 181.5 (-2.42%) | 4507 (-7.72%) | 1273 | 28.24 | 1.66% | 20.33% | 69.42% |
| 2025-02-24 | 186.0 (-1.59%) | 4884 (-11.59%) | 1498 | 30.67 | 1.8% | 22.55% | 78.89% |
| 2025-02-21 | 189.0 (1.89%) | 5524 (-38.14%) | 1888 | 34.18 | 2.04% | 26.37% | 85.39% |
| 2025-02-20 | 185.5 (-0.54%) | 8930 (-71.49%) | 3492 | 39.1 | 3.29% | 26.69% | 89.33% |
| 2025-02-19 | 186.5 (-7.9%) | 31325 (196.95%) | 10292 | 32.86 | 11.54% | 26.74% | 87.68% |
| 2025-02-18 | 202.5 (0.5%) | 10549 (-30.73%) | 5231 | 49.59 | 3.89% | 17.68% | 79.98% |
| 2025-02-17 | 201.5 (8.33%) | 15229 (137.88%) | 6302 | 41.38 | 5.61% | 19.12% | 80.34% |
| 2025-02-14 | 186.0 (-1.33%) | 6402 (-29.43%) | 3068 | 47.92 | 2.36% | 14.78% | 77.53% |
| 2025-02-13 | 188.5 (4.72%) | 9072 (35.02%) | 3064 | 33.77 | 3.34% | 15.21% | 76.13% |
| 2025-02-12 | 180.0 (1.41%) | 6719 (-53.55%) | 2774 | 41.29 | 2.48% | 15.05% | 74.78% |
| 2025-02-11 | 177.5 (-2.47%) | 14465 (319.03%) | 5262 | 36.38 | 5.33% | 15.25% | 73.59% |
| 2025-02-10 | 182.0 (-0.82%) | 3452 (-54.37%) | 1295 | 37.51 | 1.27% | 11.67% | 68.81% |
| 2025-02-07 | 183.5 (-0.54%) | 7565 (-12.57%) | 2739 | 36.21 | 2.79% | 13.97% | 68.32% |
| 2025-02-06 | 184.5 (-0.27%) | 8653 (19.2%) | 3087 | 35.68 | 3.19% | 14.35% | 66.1% |
| 2025-02-05 | 185.0 (-0.27%) | 7259 (52.98%) | 2145 | 29.55 | 2.67% | 14.1% | 64.62% |
| 2025-02-04 | 185.5 (-1.85%) | 4745 (-51.11%) | 1826 | 38.48 | 1.75% | 16.16% | 62.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 189.0 (-10.0%) | 9706 (13.03%) | 2139 | 22.04 | 3.58% | 25.55% | 61.09% |
| 2025-01-22 | 210.0 (0.0%) | 8587 (7.82%) | 4295 | 50.02 | 3.16% | 30.27% | 58.12% |
| 2025-01-21 | 210.0 (-1.87%) | 7964 (-38.08%) | 3777 | 47.43 | 2.93% | 33.08% | 57.26% |
| 2025-01-20 | 214.0 (-2.95%) | 12862 (-57.45%) | 5758 | 44.77 | 4.74% | 31.79% | 55.09% |
| 2025-01-17 | 220.5 (-5.16%) | 30228 (34.33%) | 17978 | 59.47 | 11.14% | 30.89% | 52.26% |
| 2025-01-16 | 232.5 (9.93%) | 22503 (38.73%) | 9060 | 40.26 | 8.29% | 24.0% | 42.33% |
| 2025-01-15 | 211.5 (0.71%) | 16221 (264.44%) | 9471 | 58.39 | 5.98% | 18.51% | 35.04% |
| 2025-01-14 | 210.0 (1.69%) | 4450 (-57.31%) | 2450 | 55.06 | 1.64% | 13.49% | 30.17% |
| 2025-01-13 | 206.5 (-4.4%) | 10426 (-9.55%) | 5628 | 53.98 | 3.84% | 13.84% | 30.51% |
| 2025-01-10 | 216.0 (6.93%) | 11527 (51.43%) | 4581 | 39.74 | 4.25% | 11.29% | 27.43% |
| 2025-01-09 | 202.0 (-2.42%) | 7612 (192.36%) | 3959 | 52.01 | 2.8% | 7.59% | 26.24% |
| 2025-01-08 | 207.0 (0.49%) | 2603 (-51.76%) | 528 | 20.28 | 0.96% | 5.57% | 24.15% |
| 2025-01-07 | 206.0 (1.73%) | 5397 (53.93%) | 1797 | 33.3 | 1.99% | 5.17% | 23.71% |
| 2025-01-06 | 202.5 (4.65%) | 3506 (135.98%) | 1044 | 29.78 | 1.29% | 4.9% | 23.38% |
| 2025-01-03 | 193.5 (0.78%) | 1485 (-30.11%) | 424 | 28.55 | 0.55% | 4.05% | 22.89% |
| 2025-01-02 | 192.0 (-3.03%) | 2126 (39.77%) | 491 | 23.1 | 0.78% | 3.95% | 24.55% |
| 2024-12-31 | 198.0 (1.8%) | 1521 (-67.31%) | 718 | 47.21 | 0.56% | 3.77% | 25.41% |
| 2024-12-30 | 194.5 (-3.23%) | 4653 (287.61%) | 1293 | 27.79 | 1.71% | 5.52% | 26.7% |
| 2024-12-27 | 201.0 (-0.99%) | 1200 (-1.87%) | 298 | 24.83 | 0.44% | 4.56% | 25.95% |
| 2024-12-26 | 203.0 (-0.25%) | 1223 (-24.8%) | 395 | 32.3 | 0.45% | 6.03% | 27.24% |
| 2024-12-25 | 203.5 (0.25%) | 1626 (-74.05%) | 544 | 33.46 | 0.6% | 6.79% | 29.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 203.0 (-2.17%) | 6270 (204.4%) | 3244 | 51.74 | 2.31% | 7.19% | 29.87% |
| 2024-12-23 | 207.5 (1.72%) | 2059 (-60.32%) | 769 | 37.35 | 0.76% | 5.98% | 28.53% |
| 2024-12-20 | 204.0 (-2.16%) | 5191 (58.49%) | 2560 | 49.32 | 1.91% | 7.21% | 30.41% |
| 2024-12-19 | 208.5 (1.21%) | 3275 (20.91%) | 1330 | 40.61 | 1.21% | 6.05% | 31.38% |
| 2024-12-18 | 206.0 (0.98%) | 2708 (-9.68%) | 1329 | 49.08 | 1.0% | 7.9% | 31.69% |
| 2024-12-17 | 204.0 (2.0%) | 2999 (-44.44%) | 1185 | 39.51 | 1.11% | 7.63% | 33.59% |
| 2024-12-16 | 200.0 (0.5%) | 5398 (164.27%) | 2904 | 53.8 | 1.99% | 7.03% | 35.05% |
| 2024-12-13 | 199.0 (-0.75%) | 2042 (-75.39%) | 700 | 34.28 | 0.75% | 6.71% | 37.33% |
| 2024-12-12 | 200.5 (-0.99%) | 8300 (323.61%) | 4868 | 58.65 | 3.06% | 6.76% | 37.75% |
| 2024-12-11 | 202.5 (1.25%) | 1959 (41.1%) | 771 | 39.36 | 0.72% | 5.9% | 35.63% |
| 2024-12-10 | 200.0 (-1.96%) | 1388 (-69.24%) | 483 | 34.8 | 0.51% | 6.83% | 36.17% |
| 2024-12-09 | 204.0 (0.49%) | 4514 (106.22%) | 2259 | 50.04 | 1.66% | 8.17% | 38.07% |
| 2024-12-06 | 203.0 (-0.98%) | 2189 (-63.35%) | 810 | 37.0 | 0.81% | 7.47% | 38.76% |
| 2024-12-05 | 205.0 (0.24%) | 5973 (33.79%) | 2567 | 42.98 | 2.2% | 8.39% | 47.33% |
| 2024-12-04 | 204.5 (4.6%) | 4464 (-11.27%) | 1205 | 26.99 | 1.65% | 8.84% | 48.88% |
| 2024-12-03 | 195.5 (1.56%) | 5032 (92.14%) | 2542 | 50.52 | 1.85% | 8.22% | 48.4% |
| 2024-12-02 | 192.5 (0.79%) | 2619 (-44.1%) | 1387 | 52.96 | 0.97% | 7.35% | 48.42% |
| 2024-11-29 | 191.0 (3.24%) | 4684 (-34.93%) | 2482 | 52.99 | 1.73% | 9.02% | 48.06% |
| 2024-11-28 | 185.0 (-2.63%) | 7200 (158.58%) | 2692 | 37.39 | 2.65% | 10.17% | 47.61% |
| 2024-11-27 | 190.0 (-1.55%) | 2784 (4.91%) | 1014 | 36.42 | 1.03% | 9.04% | 46.29% |
| 2024-11-26 | 193.0 (-1.78%) | 2654 (-62.92%) | 1179 | 44.42 | 0.98% | 10.91% | 46.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 196.5 (-2.48%) | 7158 (-8.33%) | 2600 | 36.32 | 2.64% | 12.5% | 46.74% |
| 2024-11-22 | 201.5 (3.87%) | 7809 (89.01%) | 4268 | 54.65 | 2.88% | 14.13% | 44.78% |
| 2024-11-21 | 194.0 (0.78%) | 4131 (-47.4%) | 2282 | 55.24 | 1.52% | 12.42% | 43.76% |
| 2024-11-20 | 192.5 (-3.02%) | 7854 (12.6%) | 3069 | 39.08 | 2.89% | 11.84% | 43.11% |
| 2024-11-19 | 198.5 (4.47%) | 6975 (-39.76%) | 3805 | 54.55 | 2.57% | 10.21% | 41.25% |
| 2024-11-18 | 190.0 (-8.87%) | 11578 (264.81%) | 4795 | 41.41 | 4.27% | 10.05% | 40.57% |
| 2024-11-15 | 208.5 (-1.18%) | 3173 (24.61%) | 1272 | 40.09 | 1.17% | 8.14% | 42.57% |
| 2024-11-14 | 211.0 (-0.24%) | 2547 (-25.65%) | 951 | 37.34 | 0.94% | 16.34% | 45.11% |
| 2024-11-13 | 211.5 (-1.63%) | 3425 (-47.74%) | 1389 | 40.55 | 1.26% | 19.16% | 45.33% |
| 2024-11-12 | 215.0 (-5.7%) | 6555 (2.58%) | 2854 | 43.54 | 2.42% | 19.06% | 45.82% |
| 2024-11-11 | 228.0 (-0.65%) | 6390 (-74.88%) | 3560 | 55.71 | 2.35% | 18.52% | 45.17% |
| 2024-11-08 | 229.5 (0.22%) | 25437 (149.79%) | 15956 | 62.73 | 9.37% | 16.77% | 44.69% |
| 2024-11-07 | 229.0 (8.79%) | 10183 (220.75%) | 3525 | 34.62 | 3.75% | 8.67% | 38.46% |
| 2024-11-06 | 210.5 (-2.32%) | 3174 (-37.45%) | 1257 | 39.6 | 1.17% | 6.25% | 37.35% |
| 2024-11-05 | 215.5 (1.89%) | 5075 (210.6%) | 2724 | 53.67 | 1.87% | 6.12% | 40.63% |
| 2024-11-04 | 211.5 (0.95%) | 1634 (-52.84%) | 768 | 47.0 | 0.6% | 5.67% | 43.78% |
| 2024-11-01 | 209.5 (-1.87%) | 3465 (-4.21%) | 1562 | 45.08 | 1.28% | 5.74% | 45.03% |
| 2024-10-30 | 213.5 (2.4%) | 3617 (27.81%) | 1634 | 45.18 | 1.33% | 6.33% | 46.02% |
| 2024-10-29 | 208.5 (-0.48%) | 2830 (-26.33%) | 1229 | 43.43 | 1.04% | 5.86% | 46.74% |
| 2024-10-28 | 209.5 (-3.01%) | 3841 (109.37%) | 1287 | 33.51 | 1.42% | 5.86% | 47.7% |
| 2024-10-25 | 216.0 (0.7%) | 1835 (-63.62%) | 760 | 41.42 | 0.68% | 6.33% | 50.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 214.5 (-4.24%) | 5043 (113.3%) | 1546 | 30.66 | 1.86% | 11.92% | 57.33% |
| 2024-10-23 | 224.0 (-1.32%) | 2364 (-15.91%) | 1001 | 42.34 | 0.87% | 13.77% | 59.54% |
| 2024-10-22 | 227.0 (-1.52%) | 2812 (-45.22%) | 1062 | 37.77 | 1.04% | 14.05% | 63.13% |
| 2024-10-21 | 230.5 (1.77%) | 5133 (-69.81%) | 2258 | 43.99 | 1.89% | 14.77% | 63.88% |
| 2024-10-18 | 226.5 (-3.41%) | 17001 (69.18%) | 9101 | 53.53 | 6.26% | 14.64% | 64.62% |
| 2024-10-17 | 234.5 (4.92%) | 10049 (219.17%) | 4230 | 42.09 | 3.7% | 10.26% | 60.99% |
| 2024-10-16 | 223.5 (-0.89%) | 3148 (-33.87%) | 1325 | 42.09 | 1.16% | 9.7% | 62.54% |
| 2024-10-15 | 225.5 (0.0%) | 4760 (-0.46%) | 1711 | 35.95 | 1.75% | 11.18% | 66.28% |
| 2024-10-14 | 225.5 (0.67%) | 4782 (-6.14%) | 2458 | 51.4 | 1.76% | 13.87% | 66.41% |
| 2024-10-11 | 224.0 (0.0%) | 5095 (-40.31%) | 2117 | 41.55 | 1.88% | 17.14% | 66.8% |
| 2024-10-09 | 224.0 (-0.88%) | 8536 (18.93%) | 4687 | 54.91 | 3.15% | 17.11% | 67.87% |
| 2024-10-08 | 226.0 (1.8%) | 7177 (-40.43%) | 2944 | 41.02 | 2.64% | 16.23% | 69.38% |
| 2024-10-07 | 222.0 (1.83%) | 12050 (-11.69%) | 6647 | 55.16 | 4.44% | 15.64% | 74.42% |
| 2024-10-04 | 218.0 (4.81%) | 13645 (171.8%) | 5819 | 42.65 | 5.03% | 13.2% | 73.83% |
| 2024-10-01 | 208.0 (1.22%) | 5020 (-18.53%) | 2670 | 53.19 | 1.85% | 12.81% | 71.57% |
| 2024-09-30 | 205.5 (-2.84%) | 6162 (10.89%) | 1847 | 29.97 | 2.27% | 18.05% | 72.59% |
| 2024-09-27 | 211.5 (-0.7%) | 5557 (1.96%) | 2431 | 43.75 | 2.05% | 19.84% | 75.32% |
| 2024-09-26 | 213.0 (-0.93%) | 5450 (-56.66%) | 2810 | 51.56 | 2.01% | 22.25% | 77.7% |
| 2024-09-25 | 215.0 (2.38%) | 12575 (-34.6%) | 6086 | 48.4 | 4.63% | 22.03% | 82.13% |
| 2024-09-24 | 210.0 (-7.69%) | 19229 (74.37%) | 7713 | 40.11 | 7.09% | 20.03% | 85.18% |
| 2024-09-23 | 227.5 (-4.01%) | 11028 (-8.93%) | 4091 | 37.1 | 4.06% | 15.58% | 83.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 237.0 (1.07%) | 12109 (149.43%) | 7697 | 63.56 | 4.46% | 16.77% | 84.89% |
| 2024-09-19 | 234.5 (0.64%) | 4854 (-31.96%) | 2370 | 48.83 | 1.79% | 17.2% | 88.95% |
| 2024-09-18 | 233.0 (-2.51%) | 7135 (-0.45%) | 4049 | 56.75 | 2.63% | 17.31% | 93.49% |
| 2024-09-16 | 239.0 (-0.83%) | 7167 (-49.73%) | 3638 | 50.76 | 2.64% | 16.83% | 100.68% |
| 2024-09-13 | 241.0 (0.0%) | 14257 (7.39%) | 8980 | 62.99 | 5.25% | 17.14% | 109.06% |
| 2024-09-12 | 241.0 (5.7%) | 13275 (158.74%) | 7214 | 54.34 | 4.89% | 16.54% | 114.81% |
| 2024-09-11 | 228.0 (0.22%) | 5130 (-12.14%) | 3216 | 62.69 | 1.89% | 19.33% | 118.04% |
| 2024-09-10 | 227.5 (-2.15%) | 5840 (-27.01%) | 3690 | 63.18 | 2.15% | 21.28% | 123.55% |
| 2024-09-09 | 232.5 (1.31%) | 8000 (-36.64%) | 4613 | 57.66 | 2.95% | 21.9% | 125.41% |
| 2024-09-06 | 229.5 (-1.5%) | 12627 (-39.43%) | 8266 | 65.46 | 4.65% | 21.82% | 127.09% |
| 2024-09-05 | 233.0 (-5.67%) | 20850 (99.62%) | 12306 | 59.02 | 7.68% | 22.17% | 129.64% |
| 2024-09-04 | 247.0 (-2.18%) | 10444 (38.82%) | 6637 | 63.55 | 3.85% | 18.91% | 127.01% |
| 2024-09-03 | 252.5 (-2.88%) | 7523 (-3.33%) | 3524 | 46.84 | 2.77% | 21.51% | 127.73% |
| 2024-09-02 | 260.0 (-2.26%) | 7782 (-42.68%) | 3537 | 45.45 | 2.87% | 26.42% | 133.15% |
| 2024-08-30 | 266.0 (-4.66%) | 13578 (13.11%) | 7032 | 51.79 | 5.0% | 28.5% | 131.5% |
| 2024-08-29 | 279.0 (1.09%) | 12004 (-31.34%) | 7982 | 66.49 | 4.42% | 29.41% | 132.62% |
| 2024-08-28 | 276.0 (2.03%) | 17483 (-16.16%) | 11603 | 66.37 | 6.44% | 33.51% | 136.6% |
| 2024-08-27 | 270.5 (6.71%) | 20853 (55.25%) | 12765 | 61.21 | 7.68% | 33.4% | 138.26% |
| 2024-08-26 | 253.5 (-2.5%) | 13432 (-16.25%) | 8142 | 60.62 | 4.95% | 35.53% | 137.44% |
| 2024-08-23 | 260.0 (0.78%) | 16038 (-30.65%) | 10486 | 65.38 | 5.91% | 41.6% | 137.75% |
| 2024-08-22 | 258.0 (-3.37%) | 23127 (34.56%) | 15044 | 65.05 | 8.52% | 46.69% | 134.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 267.0 (-0.37%) | 17187 (-35.47%) | 11194 | 65.13 | 6.33% | 46.29% | 128.12% |
| 2024-08-20 | 268.0 (5.93%) | 26634 (-10.97%) | 17632 | 66.2 | 9.81% | 47.36% | 124.71% |
| 2024-08-19 | 253.0 (1.0%) | 29917 (0.22%) | 20455 | 68.37 | 11.02% | 41.56% | 119.37% |
| 2024-08-16 | 250.5 (9.87%) | 29852 (35.41%) | 14921 | 49.98 | 11.0% | 35.16% | 112.89% |
| 2024-08-15 | 228.0 (5.31%) | 22046 (9.77%) | 13093 | 59.39 | 8.12% | 31.37% | 106.75% |
| 2024-08-14 | 216.5 (4.84%) | 20084 (84.47%) | 11115 | 55.34 | 7.4% | 28.3% | 104.04% |
| 2024-08-13 | 206.5 (0.73%) | 10887 (-13.28%) | 5481 | 50.34 | 4.01% | 25.46% | 102.09% |
| 2024-08-12 | 205.0 (-1.44%) | 12554 (-35.79%) | 6357 | 50.64 | 4.63% | 29.64% | 104.67% |
| 2024-08-09 | 208.0 (0.97%) | 19553 (42.59%) | 11531 | 58.97 | 7.2% | 26.24% | 109.72% |
| 2024-08-08 | 206.0 (-1.67%) | 13713 (10.69%) | 8661 | 63.16 | 5.05% | 25.16% | 106.77% |
| 2024-08-07 | 209.5 (9.97%) | 12388 (-44.28%) | 6824 | 55.09 | 4.56% | 28.51% | 112.85% |
| 2024-08-06 | 190.5 (-5.93%) | 22232 (569.96%) | 14194 | 63.84 | 8.19% | 32.04% | 120.48% |
| 2024-08-05 | 202.5 (-10.0%) | 3318 (-80.04%) | 419 | 12.63 | 1.22% | 30.72% | 119.87% |
| 2024-08-02 | 225.0 (-10.0%) | 16623 (-27.14%) | 7933 | 47.72 | 6.12% | 34.75% | 132.61% |
| 2024-08-01 | 250.0 (6.61%) | 22814 (3.83%) | 14440 | 63.29 | 8.41% | 31.05% | 130.6% |
| 2024-07-31 | 234.5 (2.18%) | 21971 (17.91%) | 13189 | 60.03 | 8.1% | 25.02% | 126.25% |
| 2024-07-30 | 229.5 (9.81%) | 18634 (30.51%) | 8898 | 47.75 | 6.87% | 19.85% | 120.31% |
| 2024-07-29 | 209.0 (2.2%) | 14278 (116.99%) | 7745 | 54.24 | 5.26% | 17.46% | 117.36% |
| 2024-07-26 | 204.5 (0.74%) | 6580 (2.2%) | 3690 | 56.08 | 2.42% | 16.74% | 114.21% |
| 2024-07-23 | 203.0 (0.74%) | 6439 (-18.88%) | 3595 | 55.83 | 2.37% | 19.17% | 117.89% |
| 2024-07-22 | 201.5 (-2.89%) | 7937 (-34.64%) | 3488 | 43.95 | 2.92% | 22.22% | 118.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 207.5 (-5.03%) | 12144 (-1.57%) | 6134 | 50.51 | 4.47% | 24.75% | 118.18% |
| 2024-07-18 | 218.5 (-3.32%) | 12337 (-6.35%) | 6155 | 49.89 | 4.55% | 26.86% | 117.63% |
| 2024-07-17 | 226.0 (3.91%) | 13174 (-10.41%) | 6712 | 50.95 | 4.85% | 31.99% | 120.44% |
| 2024-07-16 | 217.5 (-2.03%) | 14705 (-0.61%) | 8139 | 55.35 | 5.42% | 31.39% | 121.53% |
| 2024-07-15 | 222.0 (2.78%) | 14796 (-17.22%) | 8236 | 55.66 | 5.45% | 37.1% | 121.68% |
| 2024-07-12 | 216.0 (-7.1%) | 17873 (-31.94%) | 8894 | 49.76 | 6.59% | 43.85% | 125.34% |
| 2024-07-11 | 232.5 (9.93%) | 26261 (127.46%) | 15538 | 59.17 | 9.68% | 44.84% | 131.35% |
| 2024-07-10 | 211.5 (1.93%) | 11545 (-61.79%) | 6739 | 58.37 | 4.25% | 49.13% | 131.49% |
| 2024-07-09 | 207.5 (0.24%) | 30214 (-8.75%) | 19999 | 66.19 | 11.13% | 48.99% | 139.27% |
| 2024-07-08 | 207.0 (4.02%) | 33112 (61.02%) | 19440 | 58.71 | 12.2% | 41.91% | 138.42% |
| 2024-07-05 | 199.0 (2.05%) | 20564 (-45.74%) | 9120 | 44.35 | 7.58% | 31.86% | 129.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 146.0 (-6.41%) | 30681 (-18.26%) | 12134 | 39.55 |
| 2025-06-27 | 156.0 (11.03%) | 37537 (297.64%) | 19136 | 50.98 |
| 2025-06-20 | 140.5 (-3.77%) | 9440 (-66.32%) | 2535 | 26.85 |
| 2025-06-13 | 146.0 (-2.67%) | 28026 (110.58%) | 11472 | 40.93 |
| 2025-06-06 | 150.0 (7.53%) | 13309 (83.6%) | 5078 | 38.15 |
| 2025-05-29 | 139.5 (-3.79%) | 7249 (-53.5%) | 2421 | 33.4 |
| 2025-05-23 | 145.0 (1.05%) | 15589 (41.13%) | 6710 | 43.04 |
| 2025-05-16 | 143.5 (4.74%) | 11046 (36.2%) | 4215 | 38.16 |
| 2025-05-09 | 137.0 (0.74%) | 8110 (34.38%) | 3434 | 42.34 |
| 2025-05-02 | 136.0 (2.26%) | 6035 (-46.65%) | 2407 | 39.88 |
| 2025-04-25 | 133.0 (3.91%) | 11313 (-21.7%) | 4882 | 43.15 |
| 2025-04-18 | 128.0 (0.39%) | 14448 (49.36%) | 7444 | 51.52 |
| 2025-04-11 | 127.5 (-16.39%) | 9673 (-15.7%) | 2641 | 27.3 |
| 2025-04-02 | 152.5 (-1.29%) | 11475 (40.25%) | 4202 | 36.62 |
| 2025-03-28 | 154.5 (-8.31%) | 8182 (5.51%) | 1242 | 15.18 |
| 2025-03-21 | 168.5 (-1.75%) | 7755 (-23.26%) | 2291 | 29.54 |
| 2025-03-14 | 171.5 (-3.38%) | 10106 (-5.72%) | 4330 | 42.85 |
| 2025-03-07 | 177.5 (-1.39%) | 10719 (-28.28%) | 4343 | 40.52 |
| 2025-02-27 | 180.0 (-4.76%) | 14946 (-79.11%) | 4348 | 29.09 |
| 2025-02-21 | 189.0 (1.61%) | 71557 (78.4%) | 27205 | 38.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 186.0 (1.36%) | 40110 (5.75%) | 15463 | 38.55 |
| 2025-02-07 | 183.5 (-12.62%) | 37928 (28.95%) | 11936 | 31.47 |
| 2025-01-22 | 210.0 (-4.76%) | 29413 (-64.91%) | 13830 | 47.02 |
| 2025-01-17 | 220.5 (2.08%) | 83829 (173.52%) | 44587 | 53.19 |
| 2025-01-10 | 216.0 (11.63%) | 30648 (748.46%) | 11909 | 38.86 |
| 2025-01-03 | 193.5 (-2.27%) | 3612 (-41.5%) | 915 | 25.33 |
| 2024-12-31 | 198.0 (-1.49%) | 6174 (-50.13%) | 2011 | 32.57 |
| 2024-12-27 | 201.0 (-1.47%) | 12380 (-36.75%) | 5250 | 42.41 |
| 2024-12-20 | 204.0 (2.51%) | 19572 (7.5%) | 9308 | 47.56 |
| 2024-12-13 | 199.0 (-1.97%) | 18206 (-10.22%) | 9081 | 49.88 |
| 2024-12-06 | 203.0 (6.28%) | 20279 (-17.17%) | 8511 | 41.97 |
| 2024-11-29 | 191.0 (-5.21%) | 24482 (-36.16%) | 9967 | 40.71 |
| 2024-11-22 | 201.5 (-3.36%) | 38349 (73.59%) | 18219 | 47.51 |
| 2024-11-15 | 208.5 (-9.15%) | 22092 (-51.45%) | 10026 | 45.38 |
| 2024-11-08 | 229.5 (9.55%) | 45505 (230.83%) | 24230 | 53.25 |
| 2024-11-01 | 209.5 (-3.01%) | 13754 (-19.98%) | 5712 | 41.53 |
| 2024-10-25 | 216.0 (-4.64%) | 17188 (-56.75%) | 6627 | 38.56 |
| 2024-10-18 | 226.5 (1.12%) | 39742 (20.94%) | 18825 | 47.37 |
| 2024-10-11 | 224.0 (2.75%) | 32860 (32.35%) | 16395 | 49.89 |
| 2024-10-04 | 218.0 (3.07%) | 24828 (-53.89%) | 10336 | 41.63 |
| 2024-09-27 | 211.5 (-10.76%) | 53841 (72.2%) | 23131 | 42.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 237.0 (-1.66%) | 31266 (-32.77%) | 17754 | 56.78 |
| 2024-09-13 | 241.0 (5.01%) | 46505 (-21.48%) | 27713 | 59.59 |
| 2024-09-06 | 229.5 (-13.72%) | 59229 (-23.43%) | 34270 | 57.86 |
| 2024-08-30 | 266.0 (2.31%) | 77353 (-31.49%) | 47524 | 61.44 |
| 2024-08-23 | 260.0 (3.79%) | 112906 (18.32%) | 74811 | 66.26 |
| 2024-08-16 | 250.5 (20.43%) | 95426 (34.02%) | 50967 | 53.41 |
| 2024-08-09 | 208.0 (-7.56%) | 71206 (-24.51%) | 41629 | 58.46 |
| 2024-08-02 | 225.0 (10.02%) | 94322 (350.07%) | 52205 | 55.35 |
| 2024-07-26 | 204.5 (-1.45%) | 20957 (-68.79%) | 10773 | 51.41 |
| 2024-07-19 | 207.5 (-3.94%) | 67158 (-43.57%) | 35376 | 52.68 |
| 2024-07-12 | 216.0 (8.54%) | 119007 (37.61%) | 70610 | 59.33 |
| 2024-07-05 | 199.0 (10.56%) | 86479 (79.83%) | 40175 | 46.46 |
| 2024-06-28 | 180.0 (0.56%) | 48090 (-44.46%) | 21927 | 45.6 |
| 2024-06-21 | 179.0 (1.99%) | 86585 (-28.68%) | 34649 | 40.02 |
| 2024-06-14 | 175.5 (30.0%) | 121395 (496.91%) | 58331 | 48.05 |
| 2024-06-07 | 135.0 (5.88%) | 20337 (-7.84%) | 5976 | 29.38 |
| 2024-05-31 | 127.5 (6.69%) | 22067 (552.03%) | 7474 | 33.87 |
| 2024-05-24 | 119.5 (2.58%) | 3384 (47.22%) | 554 | 16.37 |
| 2024-05-17 | 116.5 (-1.69%) | 2298 (-20.76%) | 246 | 10.7 |
| 2024-05-10 | 118.5 (1.28%) | 2901 (32.98%) | 556 | 19.17 |
| 2024-05-03 | 117.0 (0.0%) | 2181 (-33.68%) | 503 | 23.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 117.0 (3.08%) | 3289 (-49.1%) | 714 | 21.71 |
| 2024-04-19 | 113.5 (-8.84%) | 6462 (-5.46%) | 1216 | 18.82 |
| 2024-04-12 | 124.5 (-2.35%) | 6835 (68.43%) | 1782 | 26.07 |
| 2024-04-03 | 127.5 (2.82%) | 4058 (-19.49%) | 1185 | 29.2 |
| 2024-03-29 | 124.0 (-3.5%) | 5040 (-27.99%) | 472 | 9.37 |
| 2024-03-22 | 128.5 (4.05%) | 6999 (-9.1%) | 1901 | 27.16 |
| 2024-03-15 | 123.5 (-4.63%) | 7700 (-50.69%) | 1510 | 19.61 |
| 2024-03-08 | 129.5 (0.0%) | 15616 (93.72%) | 5859 | 37.52 |
| 2024-03-01 | 129.5 (-2.26%) | 8061 (-74.6%) | 1657 | 20.56 |
| 2024-02-23 | 132.5 (0.0%) | 31742 (324.8%) | 11634 | 36.65 |
| 2024-02-16 | 132.5 (4.74%) | 7472 (301.48%) | 1759 | 23.54 |
| 2024-02-05 | 126.5 (-1.17%) | 1861 (-86.76%) | 589 | 31.65 |
| 2024-02-02 | 128.0 (1.59%) | 14056 (44.36%) | 8501 | 60.48 |
| 2024-01-26 | 126.0 (0.4%) | 9736 (14.06%) | 4202 | 43.16 |
| 2024-01-19 | 125.5 (2.87%) | 8536 (138.6%) | 3572 | 41.85 |
| 2024-01-12 | 122.0 (-0.81%) | 3577 (-7.76%) | 618 | 17.28 |
| 2024-01-05 | 123.0 (-3.53%) | 3878 (-29.97%) | 848 | 21.87 |
| 2023-12-29 | 127.5 (2.41%) | 5538 (-25.13%) | 1294 | 23.37 |
| 2023-12-22 | 124.5 (-4.23%) | 7397 (-57.46%) | 1579 | 21.35 |
| 2023-12-15 | 130.0 (-4.41%) | 17390 (6.65%) | 5979 | 34.38 |
| 2023-12-08 | 136.0 (-2.51%) | 16307 (-55.24%) | 5204 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 139.5 (2.2%) | 36430 (30.71%) | 15193 | 41.7 |
| 2023-11-24 | 136.5 (5.41%) | 27871 (56.04%) | 10598 | 38.03 |
| 2023-11-17 | 129.5 (1.97%) | 17861 (-23.94%) | 7143 | 39.99 |
| 2023-11-10 | 127.0 (4.96%) | 23483 (197.6%) | 8729 | 37.17 |
| 2023-11-03 | 121.0 (3.42%) | 7891 (-35.7%) | 2537 | 32.15 |
| 2023-10-27 | 117.0 (-2.5%) | 12272 (-23.16%) | 4248 | 34.62 |
| 2023-10-20 | 120.0 (1.69%) | 15971 (148.96%) | 5632 | 35.26 |
| 2023-10-13 | 118.0 (5.36%) | 6415 (-25.98%) | 1687 | 26.3 |
| 2023-10-06 | 112.0 (-4.68%) | 8666 (-12.75%) | 2782 | 32.1 |
| 2023-09-28 | 117.5 (7.8%) | 9932 (167.13%) | 3686 | 37.11 |
| 2023-09-22 | 109.0 (-3.96%) | 3718 (6.11%) | 644 | 17.32 |
| 2023-09-15 | 113.5 (1.79%) | 3504 (-27.48%) | 666 | 19.01 |
| 2023-09-08 | 111.5 (-2.19%) | 4831 (71.41%) | 1121 | 23.2 |
| 2023-09-01 | 114.0 (2.7%) | 2818 (-45.52%) | 807 | 28.64 |
| 2023-08-25 | 111.0 (1.83%) | 5173 (-28.02%) | 1609 | 31.1 |
| 2023-08-18 | 109.0 (-3.96%) | 7186 (5.52%) | 2232 | 31.06 |
| 2023-08-11 | 113.5 (-6.2%) | 6811 (-13.1%) | 1810 | 26.57 |
| 2023-08-04 | 121.0 (-5.84%) | 7837 (-31.42%) | 2257 | 28.8 |
| 2023-07-28 | 128.5 (-0.77%) | 11427 (-42.81%) | 3595 | 31.46 |
| 2023-07-21 | 129.5 (-6.16%) | 19980 (-22.0%) | 6936 | 34.71 |
| 2023-07-14 | 138.0 (2.99%) | 25614 (-59.69%) | 9410 | 36.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 134.0 (4.28%) | 63541 (192.59%) | 27098 | 42.65 |
| 2023-06-30 | 128.5 (4.47%) | 21716 (80.74%) | 9011 | 41.49 |
| 2023-06-21 | 123.0 (-3.15%) | 12015 (-81.52%) | 2541 | 21.15 |
| 2023-06-16 | 127.0 (-0.78%) | 65011 (31.7%) | 30811 | 47.39 |
| 2023-06-09 | 128.0 (21.9%) | 49364 (1073.68%) | 19741 | 39.99 |
| 2023-06-02 | 105.0 (0.48%) | 4205 (-6.19%) | 827 | 19.67 |
| 2023-05-26 | 104.5 (4.81%) | 4483 (122.45%) | 1113 | 24.83 |
| 2023-05-19 | 99.7 (1.73%) | 2015 (-28.2%) | 417 | 20.69 |
| 2023-05-12 | 98.0 (-1.9%) | 2807 (43.42%) | 728 | 25.94 |
| 2023-05-05 | 99.9 (1.94%) | 1957 (-65.12%) | 383 | 19.57 |
| 2023-04-28 | 98.0 (-3.92%) | 5611 (-46.49%) | 1008 | 17.96 |
| 2023-04-21 | 102.0 (-4.23%) | 10485 (257.41%) | 2027 | 19.33 |
| 2023-04-14 | 106.5 (-0.47%) | 2933 (276.8%) | 443 | 15.1 |
| 2023-04-07 | 107.0 (-0.93%) | 778 (-88.24%) | 160 | 20.57 |
| 2023-03-31 | 108.0 (-2.26%) | 6622 (10.26%) | 1314 | 19.84 |
| 2023-03-24 | 110.5 (3.76%) | 6006 (-11.33%) | 1474 | 24.54 |
| 2023-03-17 | 106.5 (-3.18%) | 6773 (-58.14%) | 2028 | 29.94 |
| 2023-03-10 | 110.0 (6.8%) | 16182 (788.57%) | 4867 | 30.08 |
| 2023-03-03 | 103.0 (0.0%) | 1821 (-65.75%) | 362 | 19.88 |
| 2023-02-24 | 103.0 (-0.96%) | 5317 (-37.55%) | 1028 | 19.33 |
| 2023-02-17 | 104.0 (-2.8%) | 8513 (-24.3%) | 2331 | 27.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 107.0 (-0.47%) | 11246 (-14.01%) | 3779 | 33.6 |
| 2023-02-03 | 107.5 (2.87%) | 13078 (346.42%) | 3954 | 30.23 |
| 2023-01-17 | 104.5 (2.96%) | 2929 (-75.34%) | 656 | 22.4 |
| 2023-01-13 | 101.5 (-0.49%) | 11878 (212.79%) | 5862 | 49.35 |
| 2023-01-06 | 102.0 (5.92%) | 3797 (-5.05%) | 1035 | 27.26 |
| 2022-12-30 | 96.3 (-3.22%) | 3999 (-35.08%) | 1051 | 26.28 |
| 2022-12-23 | 99.5 (-2.93%) | 6161 (29.55%) | 1887 | 30.63 |
| 2022-12-16 | 102.5 (-2.38%) | 4756 (-62.49%) | 1361 | 28.62 |
| 2022-12-09 | 105.0 (-3.23%) | 12681 (-21.54%) | 4218 | 33.26 |
| 2022-12-02 | 108.5 (4.33%) | 16163 (21.46%) | 5179 | 32.04 |
| 2022-11-25 | 104.0 (-1.89%) | 13307 (-59.89%) | 4562 | 34.28 |
| 2022-11-18 | 106.0 (8.38%) | 33179 (114.87%) | 16380 | 49.37 |
| 2022-11-11 | 97.8 (1.14%) | 15441 (153.56%) | 5546 | 35.92 |
| 2022-11-04 | 96.7 (5.8%) | 6090 (-14.77%) | 2157 | 35.42 |
| 2022-10-28 | 91.4 (2.01%) | 7145 (24.85%) | 3019 | 42.25 |
| 2022-10-21 | 89.6 (-0.99%) | 5723 (-43.21%) | 2738 | 47.84 |
| 2022-10-14 | 90.5 (-4.33%) | 10078 (-46.42%) | 3954 | 39.23 |
| 2022-10-07 | 94.6 (-1.46%) | 18810 (-20.84%) | 7991 | 42.48 |
| 2022-09-30 | 96.0 (-15.04%) | 23762 (336.94%) | 10162 | 42.77 |
| 2022-09-23 | 113.0 (-7.38%) | 5438 (36.6%) | 1526 | 28.06 |
| 2022-09-16 | 122.0 (-2.01%) | 3981 (-42.01%) | 1315 | 33.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 124.5 (-3.11%) | 6865 (-18.22%) | 2502 | 36.45 |
| 2022-09-02 | 128.5 (0.39%) | 8394 (-30.15%) | 2857 | 34.04 |
| 2022-08-26 | 128.0 (-1.16%) | 12016 (-10.51%) | 4883 | 40.64 |
| 2022-08-19 | 129.5 (5.71%) | 13428 (-47.75%) | 4585 | 34.15 |
| 2022-08-12 | 122.5 (-5.41%) | 25701 (63.83%) | 10559 | 41.08 |
| 2022-08-05 | 129.5 (0.39%) | 15688 (15.63%) | 6660 | 42.45 |
| 2022-07-29 | 129.0 (3.2%) | 13567 (-44.25%) | 5731 | 42.24 |
| 2022-07-22 | 125.0 (2.46%) | 24334 (6.84%) | 11220 | 46.11 |
| 2022-07-15 | 122.0 (9.91%) | 22776 (-31.36%) | 11055 | 48.54 |
| 2022-07-08 | 111.0 (-9.02%) | 33183 (174.15%) | 18899 | 56.95 |
| 2022-07-01 | 122.0 (-5.06%) | 12103 (-39.7%) | 4694 | 38.78 |
| 2022-06-24 | 128.5 (-0.77%) | 20073 (7.11%) | 7184 | 35.79 |
| 2022-06-17 | 129.5 (-12.79%) | 18741 (11.81%) | 4735 | 25.27 |
| 2022-06-10 | 148.5 (1.71%) | 16761 (-18.5%) | 7043 | 42.02 |
| 2022-06-02 | 146.0 (1.74%) | 20566 (16.65%) | 7486 | 36.4 |
| 2022-05-27 | 143.5 (-0.35%) | 17631 (-31.73%) | 6891 | 39.08 |
| 2022-05-20 | 144.0 (6.27%) | 25824 (92.85%) | 9435 | 36.54 |
| 2022-05-13 | 135.5 (0.74%) | 13390 (-57.38%) | 5484 | 40.96 |
| 2022-05-06 | 134.5 (-2.54%) | 31416 (-29.64%) | 19540 | 62.2 |
| 2022-04-29 | 138.0 (0.0%) | 44649 (-7.39%) | 24630 | 55.16 |
| 2022-04-22 | 138.0 (15.48%) | 48212 (1036.03%) | 23442 | 48.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 119.5 (-2.85%) | 4243 (19.14%) | 758 | 17.86 |
| 2022-04-08 | 123.0 (-4.28%) | 3562 (-81.51%) | 620 | 17.41 |
| 2022-04-01 | 128.5 (6.64%) | 19265 (396.06%) | 8045 | 41.76 |
| 2022-03-25 | 120.5 (-0.41%) | 3883 (-22.06%) | 482 | 12.41 |
| 2022-03-18 | 121.0 (1.26%) | 4982 (-0.64%) | 1061 | 21.3 |
| 2022-03-11 | 119.5 (-0.83%) | 5014 (56.16%) | 830 | 16.55 |
| 2022-03-04 | 120.5 (1.69%) | 3211 (-54.63%) | 647 | 20.15 |
| 2022-02-25 | 118.5 (-4.82%) | 7078 (-31.62%) | 1284 | 18.14 |
| 2022-02-18 | 124.5 (-3.11%) | 10352 (196.64%) | 3246 | 31.36 |
| 2022-02-11 | 128.5 (2.39%) | 3489 (4.73%) | 572 | 16.39 |
| 2022-01-26 | 125.5 (-4.2%) | 3332 (-53.77%) | 794 | 23.83 |
| 2022-01-21 | 131.0 (-3.68%) | 7208 (-9.37%) | 1334 | 18.51 |
| 2022-01-14 | 136.0 (-1.45%) | 7954 (-74.6%) | 2856 | 35.91 |
| 2022-01-07 | 138.0 (-3.5%) | 31316 (113.72%) | 13151 | 41.99 |
