| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 275.5 (8.25%) | 32523 (181.8%) | 14893 | 45.79 | 11.98% | 41.84% | 154.49% |
| 2026-06-02 | 254.5 (-2.3%) | 11541 (-23.27%) | 4678 | 40.53 | 4.25% | 33.93% | 146.0% |
| 2026-06-01 | 260.5 (0.58%) | 15042 (-15.54%) | 6587 | 43.79 | 5.54% | 33.87% | 144.04% |
| 2026-05-29 | 259.0 (1.57%) | 17809 (-51.4%) | 8874 | 49.83 | 6.56% | 34.76% | 142.75% |
| 2026-05-28 | 255.0 (1.8%) | 36646 (231.64%) | 21939 | 59.87 | 13.5% | 33.36% | 139.34% |
| 2026-05-27 | 250.5 (-1.96%) | 11050 (-2.93%) | 5438 | 49.21 | 4.07% | 24.17% | 130.06% |
| 2026-05-26 | 255.5 (-0.97%) | 11384 (-34.8%) | 5720 | 50.25 | 4.19% | 23.82% | 139.25% |
| 2026-05-25 | 258.0 (1.98%) | 17461 (24.76%) | 9166 | 52.49 | 6.43% | 25.76% | 142.25% |
| 2026-05-22 | 253.0 (3.48%) | 13996 (19.66%) | 6503 | 46.46 | 5.16% | 26.84% | 142.26% |
| 2026-05-21 | 244.5 (5.84%) | 11696 (15.69%) | 5338 | 45.64 | 4.31% | 38.85% | 142.82% |
| 2026-05-20 | 231.0 (-2.53%) | 10110 (-39.29%) | 4935 | 48.81 | 3.73% | 44.22% | 141.37% |
| 2026-05-19 | 237.0 (-5.39%) | 16653 (-18.3%) | 8152 | 48.95 | 6.14% | 49.67% | 144.53% |
| 2026-05-18 | 250.5 (-9.89%) | 20382 (-56.26%) | 5402 | 26.5 | 7.51% | 55.76% | 145.8% |
| 2026-05-15 | 278.0 (7.13%) | 46598 (77.46%) | 23886 | 51.26 | 17.17% | 55.41% | 141.8% |
| 2026-05-14 | 259.5 (9.49%) | 26258 (5.4%) | 13696 | 52.16 | 9.68% | 48.48% | 129.94% |
| 2026-05-13 | 237.0 (-7.24%) | 24912 (-24.93%) | 8453 | 33.93 | 9.18% | 44.27% | 122.47% |
| 2026-05-12 | 255.5 (2.61%) | 33183 (70.74%) | 19502 | 58.77 | 12.23% | 38.58% | 116.6% |
| 2026-05-11 | 249.0 (9.93%) | 19435 (-30.02%) | 8618 | 44.34 | 7.16% | 28.64% | 106.17% |
| 2026-05-08 | 226.5 (9.95%) | 27774 (87.13%) | 7574 | 27.27 | 10.23% | 25.74% | 100.39% |
| 2026-05-07 | 206.0 (3.52%) | 14842 (56.91%) | 6430 | 43.32 | 5.47% | 18.66% | 91.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 199.0 (-0.5%) | 9459 (51.83%) | 4275 | 45.2 | 3.49% | 17.41% | 86.83% |
| 2026-05-05 | 200.0 (-0.99%) | 6230 (-46.08%) | 2149 | 34.49 | 2.3% | 27.18% | 83.94% |
| 2026-05-04 | 202.0 (0.75%) | 11554 (35.12%) | 4740 | 41.02 | 4.26% | 32.09% | 82.54% |
| 2026-04-30 | 200.5 (-1.23%) | 8551 (-25.29%) | 4510 | 52.74 | 3.15% | 34.27% | 79.01% |
| 2026-04-29 | 203.0 (-4.69%) | 11445 (-68.2%) | 4854 | 42.41 | 4.22% | 36.83% | 76.68% |
| 2026-04-28 | 213.0 (-2.29%) | 35993 (84.18%) | 20179 | 56.06 | 13.26% | 35.47% | 73.37% |
| 2026-04-27 | 218.0 (9.82%) | 19542 (11.76%) | 6438 | 32.94 | 7.2% | 29.1% | 60.78% |
| 2026-04-24 | 198.5 (8.17%) | 17485 (12.78%) | 7478 | 42.77 | 6.44% | 29.31% | 54.52% |
| 2026-04-23 | 183.5 (-5.66%) | 15504 (99.92%) | 7322 | 47.23 | 5.71% | 26.38% | 48.75% |
| 2026-04-22 | 194.5 (0.78%) | 7755 (-58.5%) | 3047 | 39.29 | 2.86% | 25.97% | 44.11% |
| 2026-04-21 | 193.0 (-4.69%) | 18687 (-7.1%) | 7214 | 38.6 | 6.89% | 25.33% | 42.11% |
| 2026-04-20 | 202.5 (9.76%) | 20116 (111.04%) | 8409 | 41.8 | 7.41% | 21.74% | 36.27% |
| 2026-04-17 | 184.5 (0.0%) | 9532 (-33.83%) | 4250 | 44.59 | 3.51% | 16.13% | 30.14% |
| 2026-04-16 | 184.5 (7.27%) | 14405 (140.36%) | 7070 | 49.08 | 5.31% | 14.0% | 28.71% |
| 2026-04-15 | 172.0 (-2.55%) | 5993 (-33.14%) | 2480 | 41.38 | 2.21% | 9.67% | 24.23% |
| 2026-04-14 | 176.5 (4.44%) | 8964 (83.5%) | 3455 | 38.54 | 3.3% | 8.63% | 22.92% |
| 2026-04-13 | 169.0 (1.5%) | 4885 (30.61%) | 1724 | 35.29 | 1.8% | 5.92% | 20.65% |
| 2026-04-10 | 166.5 (-0.3%) | 3740 (40.81%) | 1053 | 28.16 | 1.38% | 5.01% | 19.94% |
| 2026-04-09 | 167.0 (0.91%) | 2656 (-16.11%) | 942 | 35.47 | 0.98% | 4.36% | 20.07% |
| 2026-04-08 | 165.5 (5.75%) | 3166 (95.92%) | 991 | 31.3 | 1.17% | 4.21% | 20.31% |
| 2026-04-07 | 156.5 (1.29%) | 1616 (-33.36%) | 630 | 38.99 | 0.6% | 3.94% | 20.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 154.5 (-3.13%) | 2425 (22.66%) | 809 | 33.36 | 0.89% | 4.02% | 20.96% |
| 2026-04-01 | 159.5 (3.91%) | 1977 (-11.42%) | 767 | 38.8 | 0.73% | 4.07% | 21.76% |
| 2026-03-31 | 153.5 (-2.54%) | 2232 (-8.67%) | 1046 | 46.86 | 0.82% | 4.01% | 22.9% |
| 2026-03-30 | 157.5 (-3.08%) | 2444 (33.92%) | 808 | 33.06 | 0.9% | 4.27% | 24.46% |
| 2026-03-27 | 162.5 (2.2%) | 1825 (-28.88%) | 586 | 32.11 | 0.67% | 4.22% | 26.77% |
| 2026-03-26 | 159.0 (-3.64%) | 2566 (41.22%) | 542 | 21.12 | 0.95% | 4.59% | 31.01% |
| 2026-03-25 | 165.0 (5.1%) | 1817 (-37.86%) | 465 | 25.59 | 0.67% | 4.92% | 34.05% |
| 2026-03-24 | 157.0 (-2.79%) | 2924 (25.71%) | 869 | 29.72 | 1.08% | 6.34% | 35.65% |
| 2026-03-23 | 161.5 (-4.44%) | 2326 (-17.95%) | 441 | 18.96 | 0.86% | 6.09% | 39.44% |
| 2026-03-20 | 169.0 (0.6%) | 2835 (-18.04%) | 1138 | 40.14 | 1.04% | 6.13% | 42.8% |
| 2026-03-19 | 168.0 (-4.0%) | 3459 (-38.81%) | 776 | 22.43 | 1.27% | 6.12% | 42.4% |
| 2026-03-18 | 175.0 (2.94%) | 5653 (151.02%) | 2662 | 47.09 | 2.08% | 5.93% | 41.75% |
| 2026-03-17 | 170.0 (0.89%) | 2252 (-7.4%) | 818 | 36.32 | 0.83% | 5.36% | 40.56% |
| 2026-03-16 | 168.5 (-1.75%) | 2432 (-13.17%) | 909 | 37.38 | 0.9% | 5.75% | 40.4% |
| 2026-03-13 | 171.5 (0.29%) | 2801 (-5.56%) | 1334 | 47.63 | 1.03% | 6.32% | 40.07% |
| 2026-03-12 | 171.0 (-3.12%) | 2966 (-27.62%) | 1153 | 38.87 | 1.09% | 6.23% | 40.3% |
| 2026-03-11 | 176.5 (3.52%) | 4098 (24.29%) | 1529 | 37.31 | 1.51% | 6.83% | 41.17% |
| 2026-03-10 | 170.5 (4.6%) | 3297 (-17.41%) | 1532 | 46.47 | 1.21% | 7.19% | 41.97% |
| 2026-03-09 | 163.0 (-7.91%) | 3992 (56.0%) | 1325 | 33.19 | 1.47% | 8.36% | 44.33% |
| 2026-03-06 | 177.0 (-2.21%) | 2559 (-44.27%) | 933 | 36.46 | 0.94% | 10.1% | 48.64% |
| 2026-03-05 | 181.0 (4.62%) | 4592 (-9.73%) | 1906 | 41.51 | 1.69% | 14.07% | 56.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 173.0 (-4.95%) | 5087 (-21.19%) | 2180 | 42.85 | 1.87% | 16.36% | 57.62% |
| 2026-03-03 | 182.0 (-4.46%) | 6455 (-25.91%) | 2147 | 33.26 | 2.38% | 16.76% | 57.7% |
| 2026-03-02 | 190.5 (-1.55%) | 8712 (-34.69%) | 3579 | 41.08 | 3.21% | 19.25% | 57.63% |
| 2026-02-26 | 193.5 (5.16%) | 13339 (23.41%) | 4467 | 33.49 | 4.91% | 20.25% | 59.08% |
| 2026-02-25 | 184.0 (0.27%) | 10809 (75.04%) | 3781 | 34.98 | 3.98% | 15.99% | 57.5% |
| 2026-02-24 | 183.5 (0.0%) | 6175 (-53.24%) | 2259 | 36.58 | 2.28% | 12.63% | 55.73% |
| 2026-02-23 | 183.5 (4.26%) | 13206 (15.45%) | 4369 | 33.08 | 4.87% | 11.24% | 57.42% |
| 2026-02-11 | 176.0 (7.65%) | 11439 (550.68%) | 4445 | 38.86 | 4.21% | 7.05% | 54.86% |
| 2026-02-10 | 163.5 (0.93%) | 1758 (4.09%) | 645 | 36.69 | 0.65% | 3.4% | 52.75% |
| 2026-02-09 | 162.0 (4.18%) | 1689 (-30.03%) | 542 | 32.09 | 0.62% | 4.01% | 56.96% |
| 2026-02-06 | 155.5 (-3.12%) | 2414 (31.91%) | 760 | 31.48 | 0.89% | 5.35% | 62.5% |
| 2026-02-05 | 160.5 (-3.02%) | 1830 (19.92%) | 652 | 35.63 | 0.67% | 6.77% | 66.84% |
| 2026-02-04 | 165.5 (0.91%) | 1526 (-55.45%) | 564 | 36.96 | 0.56% | 9.67% | 76.11% |
| 2026-02-03 | 164.0 (2.82%) | 3425 (-35.64%) | 1392 | 40.64 | 1.26% | 14.89% | 84.87% |
| 2026-02-02 | 159.5 (-4.49%) | 5322 (-15.2%) | 2136 | 40.14 | 1.96% | 22.91% | 88.71% |
| 2026-01-30 | 167.0 (-3.19%) | 6276 (-35.31%) | 2173 | 34.62 | 2.31% | 23.29% | 88.2% |
| 2026-01-29 | 172.5 (-5.48%) | 9701 (-38.21%) | 3184 | 32.82 | 3.57% | 22.92% | 87.83% |
| 2026-01-28 | 182.5 (-5.19%) | 15700 (-37.65%) | 6121 | 38.99 | 5.78% | 21.66% | 85.42% |
| 2026-01-27 | 192.5 (7.54%) | 25182 (296.69%) | 13967 | 55.46 | 9.28% | 20.53% | 80.32% |
| 2026-01-26 | 179.0 (1.13%) | 6348 (20.09%) | 2679 | 42.2 | 2.34% | 14.59% | 71.39% |
| 2026-01-23 | 177.0 (3.51%) | 5286 (-15.57%) | 1575 | 29.8 | 1.95% | 14.46% | 69.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 171.0 (2.09%) | 6261 (-50.49%) | 2426 | 38.75 | 2.31% | 16.48% | 67.77% |
| 2026-01-21 | 167.5 (-5.9%) | 12646 (39.5%) | 5158 | 40.79 | 4.66% | 16.49% | 65.91% |
| 2026-01-20 | 178.0 (-0.84%) | 9065 (51.26%) | 3407 | 37.58 | 3.34% | 13.93% | 61.59% |
| 2026-01-19 | 179.5 (2.57%) | 5993 (-44.35%) | 2215 | 36.96 | 2.21% | 15.44% | 58.69% |
| 2026-01-16 | 175.0 (-2.51%) | 10770 (71.77%) | 5478 | 50.86 | 3.97% | 19.4% | 56.66% |
| 2026-01-15 | 179.5 (1.99%) | 6270 (10.0%) | 3118 | 49.73 | 2.31% | 20.66% | 53.37% |
| 2026-01-14 | 176.0 (-0.56%) | 5700 (-56.74%) | 2603 | 45.67 | 2.1% | 28.3% | 51.78% |
| 2026-01-13 | 177.0 (-3.8%) | 13176 (-21.25%) | 6235 | 47.32 | 4.85% | 35.52% | 49.92% |
| 2026-01-12 | 184.0 (7.92%) | 16731 (17.84%) | 7727 | 46.18 | 6.16% | 35.76% | 45.55% |
| 2026-01-09 | 170.5 (-2.29%) | 14198 (-47.41%) | 7229 | 50.92 | 5.23% | 31.05% | 40.0% |
| 2026-01-08 | 174.5 (3.87%) | 26996 (6.74%) | 15244 | 56.47 | 9.95% | 27.76% | 35.54% |
| 2026-01-07 | 168.0 (9.09%) | 25292 (82.72%) | 9569 | 37.83 | 9.32% | 18.98% | 26.2% |
| 2026-01-06 | 154.0 (7.32%) | 13842 (250.79%) | 5527 | 39.93 | 5.1% | 10.34% | 17.45% |
| 2026-01-05 | 143.5 (-0.35%) | 3946 (-25.02%) | 948 | 24.02 | 1.45% | 5.6% | 13.08% |
| 2026-01-02 | 144.0 (3.6%) | 5263 (66.66%) | 1450 | 27.55 | 1.94% | 4.37% | 11.91% |
| 2025-12-31 | 139.0 (1.46%) | 3158 (70.24%) | 725 | 22.96 | 1.16% | 2.86% | 10.32% |
| 2025-12-30 | 137.0 (0.37%) | 1855 (92.03%) | 513 | 27.65 | 0.68% | 2.15% | 9.47% |
| 2025-12-29 | 136.5 (0.74%) | 966 (53.09%) | 144 | 14.91 | 0.36% | 1.81% | 9.22% |
| 2025-12-26 | 135.5 (0.0%) | 631 (-45.46%) | 108 | 17.12 | 0.23% | 1.89% | 10.27% |
| 2025-12-24 | 135.5 (-2.52%) | 1157 (-6.32%) | 283 | 24.46 | 0.43% | 1.84% | 10.3% |
| 2025-12-23 | 139.0 (2.21%) | 1235 (34.39%) | 174 | 14.09 | 0.46% | 2.09% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 136.0 (2.64%) | 919 (-21.72%) | 180 | 19.59 | 0.34% | 2.35% | 10.46% |
| 2025-12-19 | 132.5 (1.15%) | 1174 (132.48%) | 174 | 14.82 | 0.43% | 2.25% | 10.41% |
| 2025-12-18 | 131.0 (0.0%) | 505 (-72.6%) | 110 | 21.78 | 0.19% | 2.31% | 10.32% |
| 2025-12-17 | 131.0 (-0.76%) | 1843 (-5.34%) | 338 | 18.34 | 0.68% | 2.74% | 10.51% |
| 2025-12-16 | 132.0 (-2.94%) | 1947 (205.17%) | 439 | 22.55 | 0.72% | 2.83% | 11.01% |
| 2025-12-15 | 136.0 (0.0%) | 638 (-51.78%) | 232 | 36.36 | 0.24% | 2.72% | 11.18% |
| 2025-12-12 | 136.0 (0.0%) | 1323 (-21.44%) | 359 | 27.14 | 0.49% | 3.05% | 11.37% |
| 2025-12-11 | 136.0 (-1.45%) | 1684 (-19.12%) | 490 | 29.1 | 0.62% | 3.29% | 11.35% |
| 2025-12-10 | 138.0 (-2.13%) | 2082 (26.11%) | 480 | 23.05 | 0.77% | 2.95% | 11.59% |
| 2025-12-09 | 141.0 (-1.05%) | 1651 (6.72%) | 451 | 27.32 | 0.61% | 2.54% | 11.17% |
| 2025-12-08 | 142.5 (2.52%) | 1547 (-21.35%) | 285 | 18.42 | 0.57% | 2.24% | 11.16% |
| 2025-12-05 | 139.0 (-2.11%) | 1967 (155.79%) | 635 | 32.28 | 0.72% | 2.11% | 12.41% |
| 2025-12-04 | 142.0 (1.07%) | 769 (-20.72%) | 128 | 16.64 | 0.28% | 2.79% | 12.69% |
| 2025-12-03 | 140.5 (0.0%) | 970 (16.87%) | 246 | 25.36 | 0.36% | 2.77% | 13.56% |
| 2025-12-02 | 140.5 (-0.35%) | 830 (-30.72%) | 245 | 29.52 | 0.31% | 3.21% | 14.14% |
| 2025-12-01 | 141.0 (-2.76%) | 1198 (-68.51%) | 289 | 24.12 | 0.44% | 3.15% | 15.91% |
| 2025-11-28 | 145.0 (5.07%) | 3804 (426.14%) | 820 | 21.56 | 1.4% | 2.99% | 18.45% |
| 2025-11-27 | 138.0 (0.73%) | 723 (-66.33%) | 240 | 33.2 | 0.27% | 1.93% | 18.55% |
| 2025-11-26 | 137.0 (3.79%) | 2147 (216.2%) | 825 | 38.43 | 0.79% | 2.05% | 19.78% |
| 2025-11-25 | 132.0 (1.93%) | 679 (-11.59%) | 170 | 25.04 | 0.25% | 2.43% | 22.46% |
| 2025-11-24 | 129.5 (-0.38%) | 768 (-17.15%) | 197 | 25.65 | 0.28% | 3.07% | 23.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 130.0 (-3.35%) | 927 (-10.26%) | 261 | 28.16 | 0.34% | 3.21% | 23.69% |
| 2025-11-20 | 134.5 (2.28%) | 1033 (-67.64%) | 312 | 30.2 | 0.38% | 3.34% | 24.0% |
| 2025-11-19 | 131.5 (1.54%) | 3192 (32.28%) | 855 | 26.79 | 1.18% | 3.82% | 24.04% |
| 2025-11-18 | 129.5 (-4.43%) | 2413 (109.64%) | 627 | 25.98 | 0.89% | 2.99% | 23.59% |
| 2025-11-17 | 135.5 (-1.09%) | 1151 (-9.65%) | 258 | 22.42 | 0.42% | 2.69% | 23.1% |
| 2025-11-14 | 137.0 (-1.79%) | 1274 (-45.18%) | 308 | 24.18 | 0.47% | 4.09% | 23.09% |
| 2025-11-13 | 139.5 (-1.76%) | 2324 (145.67%) | 647 | 27.84 | 0.86% | 4.63% | 23.42% |
| 2025-11-12 | 142.0 (0.0%) | 946 (-41.5%) | 272 | 28.75 | 0.35% | 4.92% | 23.34% |
| 2025-11-11 | 142.0 (0.0%) | 1617 (-67.27%) | 499 | 30.86 | 0.6% | 5.51% | 25.58% |
| 2025-11-10 | 142.0 (-5.33%) | 4941 (81.32%) | 1403 | 28.4 | 1.82% | 7.0% | 25.69% |
| 2025-11-07 | 150.0 (-1.96%) | 2725 (-12.99%) | 938 | 34.42 | 1.0% | 8.16% | 24.2% |
| 2025-11-06 | 153.0 (3.73%) | 3132 (22.97%) | 1092 | 34.87 | 1.15% | 8.66% | 23.6% |
| 2025-11-05 | 147.5 (-1.67%) | 2547 (-54.86%) | 997 | 39.14 | 0.94% | 9.0% | 23.3% |
| 2025-11-04 | 150.0 (-4.76%) | 5643 (-30.29%) | 1852 | 32.82 | 2.08% | 11.53% | 22.69% |
| 2025-11-03 | 157.5 (2.94%) | 8095 (98.55%) | 3179 | 39.27 | 2.98% | 10.24% | 20.91% |
| 2025-10-31 | 153.0 (2.34%) | 4077 (0.37%) | 1261 | 30.93 | 1.5% | 8.23% | 18.61% |
| 2025-10-30 | 149.5 (-2.29%) | 4062 (-56.89%) | 1227 | 30.21 | 1.5% | 7.38% | 17.41% |
| 2025-10-29 | 153.0 (3.38%) | 9423 (344.06%) | 3516 | 37.31 | 3.47% | 6.3% | 16.64% |
| 2025-10-28 | 148.0 (0.68%) | 2122 (-19.68%) | 664 | 31.29 | 0.78% | 3.56% | 13.58% |
| 2025-10-27 | 147.0 (3.52%) | 2642 (48.09%) | 471 | 17.83 | 0.97% | 3.17% | 13.4% |
| 2025-10-23 | 142.0 (-3.4%) | 1784 (57.6%) | 378 | 21.19 | 0.66% | 2.61% | 13.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 147.0 (-1.01%) | 1132 (-42.74%) | 286 | 25.27 | 0.42% | 2.76% | 15.49% |
| 2025-10-21 | 148.5 (2.06%) | 1977 (83.91%) | 397 | 20.08 | 0.73% | 3.11% | 15.81% |
| 2025-10-20 | 145.5 (1.39%) | 1075 (-3.59%) | 336 | 31.26 | 0.4% | 4.98% | 16.27% |
| 2025-10-17 | 143.5 (-2.05%) | 1115 (-48.97%) | 222 | 19.91 | 0.41% | 5.28% | 17.3% |
| 2025-10-16 | 146.5 (1.03%) | 2185 (4.2%) | 752 | 34.42 | 0.81% | 5.21% | 18.33% |
| 2025-10-15 | 145.0 (-1.02%) | 2097 (-70.2%) | 780 | 37.2 | 0.77% | 4.8% | 19.91% |
| 2025-10-14 | 146.5 (3.9%) | 7037 (270.76%) | 2728 | 38.77 | 2.59% | 4.88% | 20.15% |
| 2025-10-13 | 141.0 (1.44%) | 1898 (106.3%) | 656 | 34.56 | 0.7% | 2.62% | 18.18% |
| 2025-10-09 | 139.0 (-0.36%) | 920 (-14.97%) | 210 | 22.83 | 0.34% | 2.22% | 18.22% |
| 2025-10-08 | 139.5 (-1.76%) | 1082 (-53.34%) | 188 | 17.38 | 0.4% | 2.57% | 18.44% |
| 2025-10-07 | 142.0 (1.07%) | 2319 (156.81%) | 725 | 31.26 | 0.85% | 2.47% | 19.15% |
| 2025-10-03 | 140.5 (0.0%) | 903 (12.03%) | 183 | 20.27 | 0.33% | 2.34% | 18.97% |
| 2025-10-02 | 140.5 (0.36%) | 806 (-56.67%) | 193 | 23.95 | 0.3% | 2.42% | 19.22% |
| 2025-10-01 | 140.0 (-2.44%) | 1860 (125.73%) | 450 | 24.19 | 0.69% | 2.73% | 19.28% |
| 2025-09-30 | 143.5 (1.06%) | 824 (-58.02%) | 254 | 30.83 | 0.3% | 3.06% | 18.92% |
| 2025-09-26 | 142.0 (-3.4%) | 1963 (77.17%) | 740 | 37.7 | 0.72% | 5.46% | 19.38% |
| 2025-09-25 | 147.0 (-1.01%) | 1108 (-32.64%) | 292 | 26.35 | 0.41% | 5.47% | 19.13% |
| 2025-09-24 | 148.5 (-1.0%) | 1645 (-40.27%) | 452 | 27.48 | 0.61% | 6.25% | 19.19% |
| 2025-09-23 | 150.0 (-1.96%) | 2754 (-62.51%) | 845 | 30.68 | 1.01% | 7.07% | 19.18% |
| 2025-09-22 | 153.0 (4.79%) | 7346 (269.33%) | 1904 | 25.92 | 2.71% | 7.5% | 18.6% |
| 2025-09-19 | 146.0 (-0.34%) | 1989 (-38.46%) | 595 | 29.91 | 0.73% | 7.18% | 16.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 146.5 (1.38%) | 3232 (-16.18%) | 1044 | 32.3 | 1.19% | 7.45% | 16.17% |
| 2025-09-17 | 144.5 (-1.7%) | 3856 (-2.06%) | 1529 | 39.65 | 1.42% | 6.88% | 15.83% |
| 2025-09-16 | 147.0 (0.68%) | 3937 (-39.05%) | 1171 | 29.74 | 1.45% | 6.2% | 15.28% |
| 2025-09-15 | 146.0 (3.18%) | 6459 (135.9%) | 2471 | 38.26 | 2.38% | 5.32% | 14.75% |
| 2025-09-12 | 141.5 (2.54%) | 2738 (62.01%) | 524 | 19.14 | 1.01% | 4.04% | 14.17% |
| 2025-09-11 | 138.0 (-2.47%) | 1690 (-15.71%) | 431 | 25.5 | 0.62% | 3.71% | 16.24% |
| 2025-09-10 | 141.5 (1.07%) | 2005 (30.7%) | 539 | 26.88 | 0.74% | 3.67% | 16.42% |
| 2025-09-09 | 140.0 (-1.06%) | 1534 (-48.87%) | 402 | 26.21 | 0.57% | 3.28% | 17.41% |
| 2025-09-08 | 141.5 (2.54%) | 3000 (63.67%) | 872 | 29.07 | 1.11% | 3.05% | 17.71% |
| 2025-09-05 | 138.0 (0.73%) | 1833 (16.01%) | 677 | 36.93 | 0.68% | 2.71% | 18.26% |
| 2025-09-04 | 137.0 (2.62%) | 1580 (64.41%) | 497 | 31.46 | 0.58% | 2.5% | 24.26% |
| 2025-09-03 | 133.5 (0.75%) | 961 (6.07%) | 215 | 22.37 | 0.35% | 2.39% | 26.17% |
| 2025-09-02 | 132.5 (0.38%) | 906 (-56.23%) | 270 | 29.8 | 0.33% | 2.63% | 26.83% |
| 2025-09-01 | 132.0 (-3.65%) | 2070 (62.86%) | 486 | 23.48 | 0.76% | 2.74% | 27.78% |
| 2025-08-29 | 137.0 (-0.72%) | 1271 (-0.63%) | 374 | 29.43 | 0.47% | 2.43% | 29.0% |
| 2025-08-28 | 138.0 (-0.72%) | 1279 (-20.61%) | 307 | 24.0 | 0.47% | 2.51% | 31.89% |
| 2025-08-27 | 139.0 (1.09%) | 1611 (34.92%) | 297 | 18.44 | 0.59% | 2.89% | 32.24% |
| 2025-08-26 | 137.5 (0.0%) | 1194 (-3.32%) | 245 | 20.52 | 0.44% | 3.16% | 33.02% |
| 2025-08-25 | 137.5 (0.73%) | 1235 (-16.72%) | 268 | 21.7 | 0.46% | 3.65% | 33.68% |
| 2025-08-22 | 136.5 (1.11%) | 1483 (-36.05%) | 432 | 29.13 | 0.55% | 4.99% | 35.53% |
| 2025-08-21 | 135.0 (-1.46%) | 2319 (-1.65%) | 601 | 25.92 | 0.85% | 7.53% | 35.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 137.0 (-1.44%) | 2358 (-5.79%) | 778 | 32.99 | 0.87% | 7.48% | 35.02% |
| 2025-08-19 | 139.0 (0.36%) | 2503 (-48.75%) | 1000 | 39.95 | 0.92% | 8.33% | 34.53% |
| 2025-08-18 | 138.5 (-3.48%) | 4884 (-41.62%) | 980 | 20.07 | 1.8% | 8.28% | 34.94% |
| 2025-08-15 | 143.5 (-5.28%) | 8366 (284.11%) | 2706 | 32.35 | 3.08% | 8.13% | 33.76% |
| 2025-08-14 | 151.5 (-0.66%) | 2178 (-53.42%) | 691 | 31.73 | 0.8% | 11.73% | 33.17% |
| 2025-08-13 | 152.5 (-1.29%) | 4676 (97.47%) | 1524 | 32.59 | 1.72% | 13.42% | 33.74% |
| 2025-08-12 | 154.5 (-0.32%) | 2368 (-47.06%) | 741 | 31.29 | 0.87% | 12.7% | 33.8% |
| 2025-08-11 | 155.0 (0.65%) | 4473 (-75.33%) | 1655 | 37.0 | 1.65% | 13.11% | 34.71% |
| 2025-08-08 | 154.0 (0.0%) | 18132 (167.75%) | 9535 | 52.59 | 6.68% | 13.46% | 33.73% |
| 2025-08-07 | 154.0 (3.01%) | 6772 (147.51%) | 1831 | 27.04 | 2.5% | 10.12% | 28.0% |
| 2025-08-06 | 149.5 (-1.64%) | 2736 (-21.27%) | 656 | 23.98 | 1.01% | 8.46% | 26.17% |
| 2025-08-05 | 152.0 (-0.65%) | 3475 (-35.7%) | 933 | 26.85 | 1.28% | 8.82% | 26.16% |
| 2025-08-04 | 153.0 (-0.97%) | 5404 (-40.56%) | 2114 | 39.12 | 1.99% | 8.64% | 26.14% |
| 2025-08-01 | 154.5 (4.75%) | 9092 (303.55%) | 3124 | 34.36 | 3.35% | 8.96% | 25.46% |
| 2025-07-31 | 147.5 (-0.34%) | 2253 (-39.26%) | 619 | 27.47 | 0.83% | 6.12% | 23.27% |
| 2025-07-30 | 148.0 (1.02%) | 3709 (24.05%) | 1489 | 40.15 | 1.37% | 5.67% | 24.13% |
| 2025-07-29 | 146.5 (-1.01%) | 2990 (-52.24%) | 1140 | 38.13 | 1.1% | 4.67% | 23.89% |
| 2025-07-28 | 148.0 (2.78%) | 6261 (348.82%) | 2851 | 45.54 | 2.31% | 4.9% | 24.66% |
| 2025-07-25 | 144.0 (0.35%) | 1395 (35.83%) | 384 | 27.53 | 0.51% | 3.22% | 27.81% |
| 2025-07-24 | 143.5 (-0.35%) | 1027 (1.68%) | 241 | 23.47 | 0.38% | 5.2% | 38.51% |
| 2025-07-23 | 144.0 (1.77%) | 1010 (-72.05%) | 264 | 26.14 | 0.37% | 6.2% | 39.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 141.5 (-3.74%) | 3614 (112.46%) | 787 | 21.78 | 1.33% | 7.6% | 39.33% |
| 2025-07-21 | 147.0 (-0.68%) | 1701 (-74.88%) | 493 | 28.98 | 0.63% | 8.06% | 38.46% |
| 2025-07-18 | 148.0 (-1.99%) | 6771 (81.92%) | 2618 | 38.66 | 2.49% | 8.1% | 38.42% |
| 2025-07-17 | 151.0 (0.67%) | 3722 (-22.96%) | 1047 | 28.13 | 1.37% | 6.55% | 36.53% |
| 2025-07-16 | 150.0 (-0.33%) | 4831 (-0.29%) | 1620 | 33.53 | 1.78% | 5.85% | 35.84% |
| 2025-07-15 | 150.5 (4.15%) | 4845 (168.87%) | 1476 | 30.46 | 1.79% | 5.07% | 34.65% |
| 2025-07-14 | 144.5 (-0.69%) | 1802 (-30.02%) | 728 | 40.4 | 0.66% | 4.54% | 33.98% |
| 2025-07-11 | 145.5 (0.34%) | 2575 (41.8%) | 1031 | 40.04 | 0.95% | 5.19% | 33.81% |
| 2025-07-10 | 145.0 (-1.02%) | 1816 (-32.96%) | 649 | 35.74 | 0.67% | 5.4% | 34.19% |
| 2025-07-09 | 146.5 (-0.34%) | 2709 (-20.84%) | 1026 | 37.87 | 1.0% | 6.42% | 35.2% |
| 2025-07-08 | 147.0 (0.34%) | 3422 (-4.07%) | 1607 | 46.96 | 1.26% | 6.55% | 36.55% |
| 2025-07-07 | 146.5 (0.34%) | 3567 (14.0%) | 1641 | 46.01 | 1.31% | 7.16% | 37.76% |
| 2025-07-04 | 146.0 (0.0%) | 3129 (-31.87%) | 1066 | 34.07 | 1.15% | 11.3% | 38.94% |
| 2025-07-03 | 146.0 (0.34%) | 4593 (50.25%) | 1962 | 42.72 | 1.69% | 21.36% | 40.31% |
| 2025-07-02 | 145.5 (-1.02%) | 3057 (-39.93%) | 1236 | 40.43 | 1.13% | 20.54% | 39.21% |
| 2025-07-01 | 147.0 (-0.34%) | 5089 (-65.65%) | 1702 | 33.44 | 1.88% | 20.11% | 38.69% |
| 2025-06-30 | 147.5 (-5.45%) | 14813 (-51.29%) | 6168 | 41.64 | 5.46% | 18.7% | 37.23% |
| 2025-06-27 | 156.0 (9.86%) | 30411 (1183.71%) | 17462 | 57.42 | 11.21% | 13.83% | 32.54% |
| 2025-06-26 | 142.0 (-0.35%) | 2369 (24.49%) | 841 | 35.5 | 0.87% | 3.23% | 21.91% |
| 2025-06-25 | 142.5 (0.35%) | 1903 (50.79%) | 342 | 17.97 | 0.7% | 3.04% | 21.69% |
| 2025-06-24 | 142.0 (2.16%) | 1262 (-20.73%) | 201 | 15.93 | 0.46% | 2.93% | 21.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 139.0 (-1.07%) | 1592 (-2.57%) | 290 | 18.22 | 0.59% | 3.58% | 21.97% |
| 2025-06-20 | 140.5 (-0.35%) | 1634 (-11.77%) | 211 | 12.91 | 0.6% | 3.48% | 22.2% |
| 2025-06-19 | 141.0 (-3.09%) | 1852 (15.25%) | 196 | 10.58 | 0.68% | 4.21% | 22.56% |
| 2025-06-18 | 145.5 (1.04%) | 1607 (-47.0%) | 417 | 25.95 | 0.59% | 5.21% | 24.77% |
| 2025-06-17 | 144.0 (-1.03%) | 3032 (130.57%) | 1326 | 43.73 | 1.12% | 6.96% | 24.54% |
| 2025-06-16 | 145.5 (-0.34%) | 1315 (-63.62%) | 385 | 29.28 | 0.48% | 8.32% | 24.13% |
| 2025-06-13 | 146.0 (-2.99%) | 3615 (-20.86%) | 779 | 21.55 | 1.33% | 10.33% | 23.99% |
| 2025-06-12 | 150.5 (1.69%) | 4568 (-28.18%) | 1373 | 30.06 | 1.68% | 11.52% | 23.12% |
| 2025-06-11 | 148.0 (2.78%) | 6360 (-5.2%) | 3015 | 47.41 | 2.34% | 10.43% | 22.48% |
| 2025-06-10 | 144.0 (-2.04%) | 6709 (-0.96%) | 2682 | 39.98 | 2.47% | 8.69% | 21.4% |
| 2025-06-09 | 147.0 (-2.0%) | 6774 (-1.12%) | 3623 | 53.48 | 2.5% | 6.63% | 19.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 275.5 (6.37%) | 59106 (-37.35%) | 26158 | 44.26 |
| 2026-05-29 | 259.0 (2.37%) | 94350 (29.54%) | 51137 | 54.2 |
| 2026-05-22 | 253.0 (-8.99%) | 72837 (-51.57%) | 30330 | 41.64 |
| 2026-05-15 | 278.0 (22.74%) | 150386 (115.27%) | 74155 | 49.31 |
| 2026-05-08 | 226.5 (12.97%) | 69859 (-7.51%) | 25168 | 36.03 |
| 2026-04-30 | 200.5 (1.01%) | 75531 (-5.05%) | 35981 | 47.64 |
| 2026-04-24 | 198.5 (7.59%) | 79547 (81.7%) | 33470 | 42.08 |
| 2026-04-17 | 184.5 (10.81%) | 43779 (291.65%) | 18979 | 43.35 |
| 2026-04-10 | 166.5 (7.77%) | 11178 (23.13%) | 3616 | 32.35 |
| 2026-04-02 | 154.5 (-4.92%) | 9078 (-20.77%) | 3430 | 37.78 |
| 2026-03-27 | 162.5 (-3.85%) | 11458 (-31.1%) | 2903 | 25.34 |
| 2026-03-20 | 169.0 (-1.46%) | 16631 (-3.05%) | 6303 | 37.9 |
| 2026-03-13 | 171.5 (-3.11%) | 17154 (-37.41%) | 6873 | 40.07 |
| 2026-03-06 | 177.0 (-8.53%) | 27405 (-37.04%) | 10745 | 39.21 |
| 2026-02-26 | 193.5 (9.94%) | 43529 (192.42%) | 14876 | 34.17 |
| 2026-02-11 | 176.0 (13.18%) | 14886 (2.54%) | 5632 | 37.83 |
| 2026-02-06 | 155.5 (-6.89%) | 14517 (-77.03%) | 5504 | 37.91 |
| 2026-01-30 | 167.0 (-5.65%) | 63207 (61.03%) | 28124 | 44.5 |
| 2026-01-23 | 177.0 (1.14%) | 39251 (-25.44%) | 14781 | 37.66 |
| 2026-01-16 | 175.0 (2.64%) | 52647 (-37.53%) | 25161 | 47.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 170.5 (18.4%) | 84274 (1501.25%) | 38517 | 45.7 |
| 2026-01-02 | 144.0 (6.27%) | 5263 (33.51%) | 1450 | 27.55 |
| 2025-12-26 | 135.5 (2.26%) | 3942 (-35.45%) | 745 | 18.9 |
| 2025-12-19 | 132.5 (-2.57%) | 6107 (-26.31%) | 1293 | 21.17 |
| 2025-12-12 | 136.0 (-2.16%) | 8287 (44.52%) | 2065 | 24.92 |
| 2025-12-05 | 139.0 (-4.14%) | 5734 (-29.39%) | 1543 | 26.91 |
| 2025-11-28 | 145.0 (11.54%) | 8121 (-6.83%) | 2252 | 27.73 |
| 2025-11-21 | 130.0 (-5.11%) | 8716 (-21.49%) | 2313 | 26.54 |
| 2025-11-14 | 137.0 (-8.67%) | 11102 (-49.86%) | 3129 | 28.18 |
| 2025-11-07 | 150.0 (-1.96%) | 22142 (-0.82%) | 8058 | 36.39 |
| 2025-10-31 | 153.0 (7.75%) | 22326 (274.1%) | 7139 | 31.98 |
| 2025-10-23 | 142.0 (-1.05%) | 5968 (-58.36%) | 1397 | 23.41 |
| 2025-10-17 | 143.5 (3.24%) | 14332 (231.68%) | 5138 | 35.85 |
| 2025-10-09 | 139.0 (-1.07%) | 4321 (-1.64%) | 1123 | 25.99 |
| 2025-10-03 | 140.5 (-1.06%) | 4393 (-70.35%) | 1080 | 24.58 |
| 2025-09-26 | 142.0 (-2.74%) | 14816 (-23.92%) | 4233 | 28.57 |
| 2025-09-19 | 146.0 (3.18%) | 19473 (77.56%) | 6810 | 34.97 |
| 2025-09-12 | 141.5 (2.54%) | 10967 (49.21%) | 2768 | 25.24 |
| 2025-09-05 | 138.0 (0.73%) | 7350 (11.53%) | 2145 | 29.18 |
| 2025-08-29 | 137.0 (0.37%) | 6590 (-51.35%) | 1491 | 22.63 |
| 2025-08-22 | 136.5 (-4.88%) | 13547 (-38.59%) | 3791 | 27.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 143.5 (-6.82%) | 22061 (-39.59%) | 7317 | 33.17 |
| 2025-08-08 | 154.0 (-0.32%) | 36519 (50.25%) | 15069 | 41.26 |
| 2025-08-01 | 154.5 (7.29%) | 24305 (177.87%) | 9223 | 37.95 |
| 2025-07-25 | 144.0 (-2.7%) | 8747 (-60.19%) | 2169 | 24.8 |
| 2025-07-18 | 148.0 (1.72%) | 21971 (55.94%) | 7489 | 34.09 |
| 2025-07-11 | 145.5 (-0.34%) | 14089 (-54.08%) | 5954 | 42.26 |
| 2025-07-04 | 146.0 (-6.41%) | 30681 (-18.26%) | 12134 | 39.55 |
| 2025-06-27 | 156.0 (11.03%) | 37537 (297.64%) | 19136 | 50.98 |
| 2025-06-20 | 140.5 (-3.77%) | 9440 (-66.32%) | 2535 | 26.85 |
| 2025-06-13 | 146.0 (-2.67%) | 28026 (110.58%) | 11472 | 40.93 |
| 2025-06-06 | 150.0 (7.53%) | 13309 (83.6%) | 5078 | 38.15 |
| 2025-05-29 | 139.5 (-3.79%) | 7249 (-53.5%) | 2421 | 33.4 |
| 2025-05-23 | 145.0 (1.05%) | 15589 (41.13%) | 6710 | 43.04 |
| 2025-05-16 | 143.5 (4.74%) | 11046 (36.2%) | 4215 | 38.16 |
| 2025-05-09 | 137.0 (0.74%) | 8110 (34.38%) | 3434 | 42.34 |
| 2025-05-02 | 136.0 (2.26%) | 6035 (-46.65%) | 2407 | 39.88 |
| 2025-04-25 | 133.0 (3.91%) | 11313 (-21.7%) | 4882 | 43.15 |
| 2025-04-18 | 128.0 (0.39%) | 14448 (49.36%) | 7444 | 51.52 |
| 2025-04-11 | 127.5 (-16.39%) | 9673 (-15.7%) | 2641 | 27.3 |
| 2025-04-02 | 152.5 (-1.29%) | 11475 (40.25%) | 4202 | 36.62 |
| 2025-03-28 | 154.5 (-8.31%) | 8182 (5.51%) | 1242 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 168.5 (-1.75%) | 7755 (-23.26%) | 2291 | 29.54 |
| 2025-03-14 | 171.5 (-3.38%) | 10106 (-5.72%) | 4330 | 42.85 |
| 2025-03-07 | 177.5 (-1.39%) | 10719 (-28.28%) | 4343 | 40.52 |
| 2025-02-27 | 180.0 (-4.76%) | 14946 (-79.11%) | 4348 | 29.09 |
| 2025-02-21 | 189.0 (1.61%) | 71557 (78.4%) | 27205 | 38.02 |
| 2025-02-14 | 186.0 (1.36%) | 40110 (5.75%) | 15463 | 38.55 |
| 2025-02-07 | 183.5 (-12.62%) | 37928 (28.95%) | 11936 | 31.47 |
| 2025-01-22 | 210.0 (-4.76%) | 29413 (-64.91%) | 13830 | 47.02 |
| 2025-01-17 | 220.5 (2.08%) | 83829 (173.52%) | 44587 | 53.19 |
| 2025-01-10 | 216.0 (11.63%) | 30648 (219.55%) | 11909 | 38.86 |
| 2025-01-03 | 193.5 (-2.27%) | 9591 (55.33%) | 2297 | 23.95 |
| 2024-12-31 | 198.0 (-1.49%) | 6174 (-50.13%) | 2011 | 32.57 |
| 2024-12-27 | 201.0 (-1.47%) | 12380 (-36.75%) | 5250 | 42.41 |
| 2024-12-20 | 204.0 (2.51%) | 19572 (7.5%) | 9308 | 47.56 |
| 2024-12-13 | 199.0 (-1.97%) | 18206 (-10.22%) | 9081 | 49.88 |
| 2024-12-06 | 203.0 (6.28%) | 20279 (-17.17%) | 8511 | 41.97 |
| 2024-11-29 | 191.0 (-5.21%) | 24482 (-36.16%) | 9967 | 40.71 |
| 2024-11-22 | 201.5 (-3.36%) | 38349 (73.59%) | 18219 | 47.51 |
| 2024-11-15 | 208.5 (-9.15%) | 22092 (-51.45%) | 10026 | 45.38 |
| 2024-11-08 | 229.5 (9.55%) | 45505 (230.83%) | 24230 | 53.25 |
| 2024-11-01 | 209.5 (-3.01%) | 13754 (-19.98%) | 5712 | 41.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 216.0 (-4.64%) | 17188 (-56.75%) | 6627 | 38.56 |
| 2024-10-18 | 226.5 (1.12%) | 39742 (20.94%) | 18825 | 47.37 |
| 2024-10-11 | 224.0 (2.75%) | 32860 (32.35%) | 16395 | 49.89 |
| 2024-10-04 | 218.0 (3.07%) | 24828 (-53.89%) | 10336 | 41.63 |
| 2024-09-27 | 211.5 (-10.76%) | 53841 (72.2%) | 23131 | 42.96 |
| 2024-09-20 | 237.0 (-1.66%) | 31266 (-32.77%) | 17754 | 56.78 |
| 2024-09-13 | 241.0 (5.01%) | 46505 (-21.48%) | 27713 | 59.59 |
| 2024-09-06 | 229.5 (-13.72%) | 59229 (-23.43%) | 34270 | 57.86 |
| 2024-08-30 | 266.0 (2.31%) | 77353 (-31.49%) | 47524 | 61.44 |
| 2024-08-23 | 260.0 (3.79%) | 112906 (18.32%) | 74811 | 66.26 |
| 2024-08-16 | 250.5 (20.43%) | 95426 (34.02%) | 50967 | 53.41 |
| 2024-08-09 | 208.0 (-7.56%) | 71206 (-24.51%) | 41629 | 58.46 |
| 2024-08-02 | 225.0 (10.02%) | 94322 (350.07%) | 52205 | 55.35 |
| 2024-07-26 | 204.5 (-1.45%) | 20957 (-68.79%) | 10773 | 51.41 |
| 2024-07-19 | 207.5 (-3.94%) | 67158 (-43.57%) | 35376 | 52.68 |
| 2024-07-12 | 216.0 (8.54%) | 119007 (37.61%) | 70610 | 59.33 |
| 2024-07-05 | 199.0 (10.56%) | 86479 (79.83%) | 40175 | 46.46 |
| 2024-06-28 | 180.0 (0.56%) | 48090 (-44.46%) | 21927 | 45.6 |
| 2024-06-21 | 179.0 (1.99%) | 86585 (-28.68%) | 34649 | 40.02 |
| 2024-06-14 | 175.5 (30.0%) | 121395 (496.91%) | 58331 | 48.05 |
| 2024-06-07 | 135.0 (5.88%) | 20337 (-7.84%) | 5976 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 127.5 (6.69%) | 22067 (552.03%) | 7474 | 33.87 |
| 2024-05-24 | 119.5 (2.58%) | 3384 (47.22%) | 554 | 16.37 |
| 2024-05-17 | 116.5 (-1.69%) | 2298 (-20.76%) | 246 | 10.7 |
| 2024-05-10 | 118.5 (1.28%) | 2901 (32.98%) | 556 | 19.17 |
| 2024-05-03 | 117.0 (0.0%) | 2181 (-33.68%) | 503 | 23.06 |
| 2024-04-26 | 117.0 (3.08%) | 3289 (-49.1%) | 714 | 21.71 |
| 2024-04-19 | 113.5 (-8.84%) | 6462 (-5.46%) | 1216 | 18.82 |
| 2024-04-12 | 124.5 (-2.35%) | 6835 (68.43%) | 1782 | 26.07 |
| 2024-04-03 | 127.5 (2.82%) | 4058 (-19.49%) | 1185 | 29.2 |
| 2024-03-29 | 124.0 (-3.5%) | 5040 (-27.99%) | 472 | 9.37 |
| 2024-03-22 | 128.5 (4.05%) | 6999 (-9.1%) | 1901 | 27.16 |
| 2024-03-15 | 123.5 (-4.63%) | 7700 (-50.69%) | 1510 | 19.61 |
| 2024-03-08 | 129.5 (0.0%) | 15616 (93.72%) | 5859 | 37.52 |
| 2024-03-01 | 129.5 (-2.26%) | 8061 (-74.6%) | 1657 | 20.56 |
| 2024-02-23 | 132.5 (0.0%) | 31742 (324.8%) | 11634 | 36.65 |
| 2024-02-16 | 132.5 (4.74%) | 7472 (301.48%) | 1759 | 23.54 |
| 2024-02-05 | 126.5 (-1.17%) | 1861 (-86.76%) | 589 | 31.65 |
| 2024-02-02 | 128.0 (1.59%) | 14056 (44.36%) | 8501 | 60.48 |
| 2024-01-26 | 126.0 (0.4%) | 9736 (14.06%) | 4202 | 43.16 |
| 2024-01-19 | 125.5 (2.87%) | 8536 (138.6%) | 3572 | 41.85 |
| 2024-01-12 | 122.0 (-0.81%) | 3577 (-7.76%) | 618 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 123.0 (-3.53%) | 3878 (-29.97%) | 848 | 21.87 |
| 2023-12-29 | 127.5 (2.41%) | 5538 (-25.13%) | 1294 | 23.37 |
| 2023-12-22 | 124.5 (-4.23%) | 7397 (-57.46%) | 1579 | 21.35 |
| 2023-12-15 | 130.0 (-4.41%) | 17390 (6.65%) | 5979 | 34.38 |
| 2023-12-08 | 136.0 (-2.51%) | 16307 (-55.24%) | 5204 | 31.91 |
| 2023-12-01 | 139.5 (2.2%) | 36430 (30.71%) | 15193 | 41.7 |
| 2023-11-24 | 136.5 (5.41%) | 27871 (56.04%) | 10598 | 38.03 |
| 2023-11-17 | 129.5 (1.97%) | 17861 (-23.94%) | 7143 | 39.99 |
| 2023-11-10 | 127.0 (4.96%) | 23483 (197.6%) | 8729 | 37.17 |
| 2023-11-03 | 121.0 (3.42%) | 7891 (-35.7%) | 2537 | 32.15 |
| 2023-10-27 | 117.0 (-2.5%) | 12272 (-23.16%) | 4248 | 34.62 |
| 2023-10-20 | 120.0 (1.69%) | 15971 (148.96%) | 5632 | 35.26 |
| 2023-10-13 | 118.0 (5.36%) | 6415 (-25.98%) | 1687 | 26.3 |
| 2023-10-06 | 112.0 (-4.68%) | 8666 (-12.75%) | 2782 | 32.1 |
| 2023-09-28 | 117.5 (7.8%) | 9932 (167.13%) | 3686 | 37.11 |
| 2023-09-22 | 109.0 (-3.96%) | 3718 (6.11%) | 644 | 17.32 |
| 2023-09-15 | 113.5 (1.79%) | 3504 (-27.48%) | 666 | 19.01 |
| 2023-09-08 | 111.5 (-2.19%) | 4831 (71.41%) | 1121 | 23.2 |
| 2023-09-01 | 114.0 (2.7%) | 2818 (-45.52%) | 807 | 28.64 |
| 2023-08-25 | 111.0 (1.83%) | 5173 (-28.02%) | 1609 | 31.1 |
| 2023-08-18 | 109.0 (-3.96%) | 7186 (5.52%) | 2232 | 31.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 113.5 (-6.2%) | 6811 (-13.1%) | 1810 | 26.57 |
| 2023-08-04 | 121.0 (-5.84%) | 7837 (-31.42%) | 2257 | 28.8 |
| 2023-07-28 | 128.5 (-0.77%) | 11427 (-42.81%) | 3595 | 31.46 |
| 2023-07-21 | 129.5 (-6.16%) | 19980 (-22.0%) | 6936 | 34.71 |
| 2023-07-14 | 138.0 (2.99%) | 25614 (-59.69%) | 9410 | 36.74 |
| 2023-07-07 | 134.0 (4.28%) | 63541 (192.59%) | 27098 | 42.65 |
| 2023-06-30 | 128.5 (4.47%) | 21716 (80.74%) | 9011 | 41.49 |
| 2023-06-21 | 123.0 (-3.15%) | 12015 (-81.52%) | 2541 | 21.15 |
| 2023-06-16 | 127.0 (-0.78%) | 65011 (31.7%) | 30811 | 47.39 |
| 2023-06-09 | 128.0 (21.9%) | 49364 (1073.68%) | 19741 | 39.99 |
| 2023-06-02 | 105.0 (0.48%) | 4205 (-6.19%) | 827 | 19.67 |
| 2023-05-26 | 104.5 (4.81%) | 4483 (122.45%) | 1113 | 24.83 |
| 2023-05-19 | 99.7 (1.73%) | 2015 (-28.2%) | 417 | 20.69 |
| 2023-05-12 | 98.0 (-1.9%) | 2807 (43.42%) | 728 | 25.94 |
| 2023-05-05 | 99.9 (1.94%) | 1957 (-65.12%) | 383 | 19.57 |
| 2023-04-28 | 98.0 (-3.92%) | 5611 (-46.49%) | 1008 | 17.96 |
| 2023-04-21 | 102.0 (-4.23%) | 10485 (257.41%) | 2027 | 19.33 |
| 2023-04-14 | 106.5 (-0.47%) | 2933 (276.8%) | 443 | 15.1 |
| 2023-04-07 | 107.0 (-0.93%) | 778 (-88.24%) | 160 | 20.57 |
| 2023-03-31 | 108.0 (-2.26%) | 6622 (10.26%) | 1314 | 19.84 |
| 2023-03-24 | 110.5 (3.76%) | 6006 (-11.33%) | 1474 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 106.5 (-3.18%) | 6773 (-58.14%) | 2028 | 29.94 |
| 2023-03-10 | 110.0 (6.8%) | 16182 (788.57%) | 4867 | 30.08 |
| 2023-03-03 | 103.0 (0.0%) | 1821 (-65.75%) | 362 | 19.88 |
| 2023-02-24 | 103.0 (-0.96%) | 5317 (-37.55%) | 1028 | 19.33 |
| 2023-02-17 | 104.0 (-2.8%) | 8513 (-24.3%) | 2331 | 27.38 |
| 2023-02-10 | 107.0 (-0.47%) | 11246 (-14.01%) | 3779 | 33.6 |
| 2023-02-03 | 107.5 (2.87%) | 13078 (346.42%) | 3954 | 30.23 |
| 2023-01-17 | 104.5 (2.96%) | 2929 (-75.34%) | 656 | 22.4 |
| 2023-01-13 | 101.5 (-0.49%) | 11878 (212.79%) | 5862 | 49.35 |
| 2023-01-06 | 102.0 (5.92%) | 3797 (-5.05%) | 1035 | 27.26 |
| 2022-12-30 | 96.3 (-3.22%) | 3999 (-35.08%) | 1051 | 26.28 |
| 2022-12-23 | 99.5 (-2.93%) | 6161 (29.55%) | 1887 | 30.63 |
| 2022-12-16 | 102.5 (-2.38%) | 4756 (-62.49%) | 1361 | 28.62 |
| 2022-12-09 | 105.0 (-3.23%) | 12681 (-21.54%) | 4218 | 33.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。