| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 201.5 (-2.66%) | 58 (-38.3%) | 6 | 10.34 | 0.07% | 0.43% | 2.79% |
| 2025-07-03 | 207.0 (0.24%) | 94 (-2.08%) | 17 | 18.09 | 0.11% | 0.47% | 2.79% |
| 2025-07-02 | 206.5 (1.23%) | 96 (113.33%) | 23 | 23.96 | 0.11% | 0.59% | 2.75% |
| 2025-07-01 | 204.0 (0.99%) | 45 (-33.82%) | 10 | 22.22 | 0.05% | 0.69% | 2.72% |
| 2025-06-30 | 202.0 (-1.94%) | 68 (-25.27%) | 11 | 16.18 | 0.08% | 0.73% | 2.73% |
| 2025-06-27 | 206.0 (0.49%) | 91 (-55.17%) | 24 | 26.37 | 0.11% | 0.76% | 2.74% |
| 2025-06-26 | 205.0 (2.76%) | 203 (15.34%) | 38 | 18.72 | 0.24% | 1.03% | 2.76% |
| 2025-06-25 | 199.5 (2.31%) | 176 (128.57%) | 41 | 23.3 | 0.21% | 1.0% | 2.6% |
| 2025-06-24 | 195.0 (3.17%) | 77 (-20.62%) | 10 | 12.99 | 0.09% | 0.89% | 2.48% |
| 2025-06-23 | 189.0 (0.27%) | 97 (-69.59%) | 24 | 24.74 | 0.11% | 0.92% | 2.5% |
| 2025-06-20 | 188.5 (-0.79%) | 319 (80.23%) | 22 | 6.9 | 0.38% | 1.06% | 2.49% |
| 2025-06-19 | 190.0 (-2.81%) | 177 (121.25%) | 38 | 21.47 | 0.21% | 0.9% | 2.26% |
| 2025-06-18 | 195.5 (-0.51%) | 80 (-22.33%) | 15 | 18.75 | 0.09% | 0.78% | 2.36% |
| 2025-06-17 | 196.5 (0.77%) | 103 (-53.81%) | 33 | 32.04 | 0.12% | 0.78% | 2.49% |
| 2025-06-16 | 195.0 (-3.47%) | 223 (24.58%) | 23 | 10.31 | 0.26% | 0.75% | 2.6% |
| 2025-06-13 | 202.0 (-1.46%) | 179 (135.53%) | 32 | 17.88 | 0.21% | 0.54% | 3.65% |
| 2025-06-12 | 205.0 (-0.49%) | 76 (0.0%) | 13 | 17.11 | 0.09% | 0.4% | 4.13% |
| 2025-06-11 | 206.0 (-0.48%) | 76 (-2.56%) | 16 | 21.05 | 0.09% | 0.38% | 4.16% |
| 2025-06-10 | 207.0 (0.73%) | 78 (52.94%) | 15 | 19.23 | 0.09% | 0.37% | 4.21% |
| 2025-06-09 | 205.5 (0.74%) | 51 (-12.07%) | 10 | 19.61 | 0.06% | 0.34% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 204.0 (-1.45%) | 58 (0.0%) | 12 | 20.69 | 0.07% | 0.37% | 4.2% |
| 2025-06-05 | 207.0 (0.24%) | 58 (-14.71%) | 14 | 24.14 | 0.07% | 0.43% | 4.22% |
| 2025-06-04 | 206.5 (0.98%) | 68 (21.43%) | 6 | 8.82 | 0.08% | 0.45% | 4.23% |
| 2025-06-03 | 204.5 (0.0%) | 56 (-22.22%) | 9 | 16.07 | 0.07% | 0.45% | 4.22% |
| 2025-06-02 | 204.5 (-2.39%) | 72 (-33.94%) | 12 | 16.67 | 0.09% | 0.49% | 4.38% |
| 2025-05-29 | 209.5 (1.7%) | 109 (49.32%) | 27 | 24.77 | 0.13% | 0.52% | 4.44% |
| 2025-05-28 | 206.0 (-0.24%) | 73 (2.82%) | 13 | 17.81 | 0.09% | 0.53% | 4.44% |
| 2025-05-27 | 206.5 (-0.72%) | 71 (-23.66%) | 11 | 15.49 | 0.08% | 0.76% | 4.44% |
| 2025-05-26 | 208.0 (0.0%) | 93 (0.0%) | 30 | 32.26 | 0.11% | 0.9% | 4.44% |
| 2025-05-23 | 208.0 (-0.95%) | 93 (-20.51%) | 2 | 2.15 | 0.11% | 1.01% | 4.42% |
| 2025-05-22 | 210.0 (-0.94%) | 117 (-56.18%) | 27 | 23.08 | 0.14% | 2.22% | 4.43% |
| 2025-05-21 | 212.0 (3.41%) | 267 (39.79%) | 41 | 15.36 | 0.32% | 2.78% | 4.59% |
| 2025-05-20 | 205.0 (-0.49%) | 191 (0.0%) | 22 | 11.52 | 0.23% | 2.58% | 4.46% |
| 2025-05-19 | 206.0 (-0.48%) | 191 (-82.81%) | 42 | 21.99 | 0.23% | 2.49% | 4.32% |
| 2025-05-16 | 207.0 (2.73%) | 1111 (87.99%) | 510 | 45.9 | 1.31% | 2.36% | 4.12% |
| 2025-05-15 | 201.5 (9.81%) | 591 (491.0%) | 253 | 42.81 | 0.7% | 1.1% | 2.85% |
| 2025-05-14 | 183.5 (1.66%) | 100 (-13.04%) | 18 | 18.0 | 0.12% | 0.49% | 2.24% |
| 2025-05-13 | 180.5 (0.28%) | 115 (47.44%) | 26 | 22.61 | 0.14% | 0.45% | 2.29% |
| 2025-05-12 | 180.0 (1.41%) | 78 (62.5%) | 15 | 19.23 | 0.09% | 0.39% | 2.38% |
| 2025-05-09 | 177.5 (-0.28%) | 48 (-31.43%) | 7 | 14.58 | 0.06% | 0.52% | 2.59% |
| 2025-05-08 | 178.0 (2.01%) | 70 (-1.41%) | 1 | 1.43 | 0.08% | 0.6% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 174.5 (-0.85%) | 71 (18.33%) | 9 | 12.68 | 0.08% | 0.65% | 3.19% |
| 2025-05-06 | 176.0 (0.57%) | 60 (-68.75%) | 10 | 16.67 | 0.07% | 0.66% | 4.28% |
| 2025-05-05 | 175.0 (-3.85%) | 192 (64.1%) | 33 | 17.19 | 0.23% | 0.67% | 4.3% |
| 2025-05-02 | 182.0 (1.96%) | 117 (6.36%) | 7 | 5.98 | 0.14% | 0.53% | 4.18% |
| 2025-04-30 | 178.5 (-0.83%) | 110 (41.03%) | 21 | 19.09 | 0.13% | 0.51% | 4.16% |
| 2025-04-29 | 180.0 (1.41%) | 78 (16.42%) | 4 | 5.13 | 0.09% | 0.68% | 4.25% |
| 2025-04-28 | 177.5 (0.85%) | 67 (-16.25%) | 4 | 5.97 | 0.08% | 0.77% | 4.41% |
| 2025-04-25 | 176.0 (-0.28%) | 80 (-17.53%) | 10 | 12.5 | 0.09% | 0.78% | 4.4% |
| 2025-04-24 | 176.5 (2.02%) | 97 (-61.81%) | 24 | 24.74 | 0.11% | 0.71% | 4.46% |
| 2025-04-23 | 173.0 (2.98%) | 254 (60.76%) | 73 | 28.74 | 0.3% | 0.64% | 4.57% |
| 2025-04-22 | 168.0 (-3.45%) | 158 (132.35%) | 20 | 12.66 | 0.19% | 0.42% | 4.37% |
| 2025-04-21 | 174.0 (-3.6%) | 68 (223.81%) | 6 | 8.82 | 0.08% | 0.41% | 4.29% |
| 2025-04-18 | 180.5 (-0.55%) | 21 (-43.24%) | 1 | 4.76 | 0.02% | 0.55% | 4.37% |
| 2025-04-17 | 181.5 (-0.82%) | 37 (-49.32%) | 13 | 35.14 | 0.04% | 0.83% | 4.43% |
| 2025-04-16 | 183.0 (0.0%) | 73 (-50.34%) | 11 | 15.07 | 0.09% | 0.95% | 4.45% |
| 2025-04-15 | 183.0 (3.39%) | 147 (-22.22%) | 16 | 10.88 | 0.17% | 1.44% | 4.43% |
| 2025-04-14 | 177.0 (1.14%) | 189 (-27.31%) | 62 | 32.8 | 0.22% | 2.44% | 4.39% |
| 2025-04-11 | 175.0 (-0.57%) | 260 (94.03%) | 85 | 32.69 | 0.31% | 2.3% | 4.28% |
| 2025-04-10 | 176.0 (10.0%) | 134 (-72.6%) | 0 | 0.0 | 0.16% | 2.11% | 4.19% |
| 2025-04-09 | 160.0 (-7.25%) | 489 (-50.85%) | 161 | 32.92 | 0.58% | 2.07% | 4.37% |
| 2025-04-08 | 172.5 (-6.5%) | 995 (1263.01%) | 243 | 24.42 | 1.17% | 1.71% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 184.5 (-9.78%) | 73 (-21.51%) | 0 | 0.0 | 0.09% | 0.79% | 3.89% |
| 2025-04-02 | 204.5 (0.74%) | 93 (-7.0%) | 33 | 35.48 | 0.11% | 0.77% | 4.0% |
| 2025-04-01 | 203.0 (2.53%) | 100 (-46.24%) | 14 | 14.0 | 0.12% | 0.82% | 3.99% |
| 2025-03-31 | 198.0 (-4.35%) | 186 (-13.08%) | 42 | 22.58 | 0.22% | 0.92% | 4.06% |
| 2025-03-28 | 207.0 (-4.17%) | 214 (239.68%) | 40 | 18.69 | 0.25% | 0.8% | 3.99% |
| 2025-03-27 | 216.0 (-1.82%) | 63 (-51.16%) | 6 | 9.52 | 0.07% | 0.66% | 3.88% |
| 2025-03-26 | 220.0 (-3.51%) | 129 (-31.38%) | 9 | 6.98 | 0.15% | 0.74% | 3.88% |
| 2025-03-25 | 228.0 (0.22%) | 188 (121.18%) | 21 | 11.17 | 0.22% | 0.67% | 3.84% |
| 2025-03-24 | 227.5 (-1.09%) | 85 (-7.61%) | 2 | 2.35 | 0.1% | 0.52% | 3.77% |
| 2025-03-21 | 230.0 (0.0%) | 92 (-32.35%) | 9 | 9.78 | 0.11% | 0.48% | 3.88% |
| 2025-03-20 | 230.0 (0.44%) | 136 (106.06%) | 20 | 14.71 | 0.16% | 0.5% | 3.87% |
| 2025-03-19 | 229.0 (0.0%) | 66 (8.2%) | 14 | 21.21 | 0.08% | 0.46% | 3.84% |
| 2025-03-18 | 229.0 (0.88%) | 61 (15.09%) | 5 | 8.2 | 0.07% | 0.6% | 4.07% |
| 2025-03-17 | 227.0 (0.22%) | 53 (-52.25%) | 12 | 22.64 | 0.06% | 0.86% | 4.15% |
| 2025-03-14 | 226.5 (-1.31%) | 111 (13.27%) | 27 | 24.32 | 0.13% | 1.79% | 4.24% |
| 2025-03-13 | 229.5 (-1.08%) | 98 (-47.03%) | 14 | 14.29 | 0.12% | 1.94% | 4.63% |
| 2025-03-12 | 232.0 (-1.9%) | 185 (-34.4%) | 37 | 20.0 | 0.22% | 2.02% | 4.77% |
| 2025-03-11 | 236.5 (-1.46%) | 282 (-66.59%) | 95 | 33.69 | 0.33% | 1.91% | 4.85% |
| 2025-03-10 | 240.0 (6.9%) | 844 (262.23%) | 263 | 31.16 | 1.0% | 1.76% | 4.68% |
| 2025-03-07 | 224.5 (-0.44%) | 233 (39.52%) | 59 | 25.32 | 0.28% | 0.91% | 3.95% |
| 2025-03-06 | 225.5 (-2.38%) | 167 (89.77%) | 19 | 11.38 | 0.2% | 0.78% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 231.0 (-1.07%) | 88 (-45.34%) | 11 | 12.5 | 0.1% | 0.66% | 4.03% |
| 2025-03-04 | 233.5 (0.43%) | 161 (30.89%) | 29 | 18.01 | 0.19% | 0.66% | 4.0% |
| 2025-03-03 | 232.5 (0.43%) | 123 (-0.81%) | 16 | 13.01 | 0.15% | 0.62% | 3.92% |
| 2025-02-27 | 231.5 (-0.64%) | 124 (106.67%) | 25 | 20.16 | 0.15% | 0.7% | 3.91% |
| 2025-02-26 | 233.0 (1.08%) | 60 (-35.48%) | 7 | 11.67 | 0.07% | 0.64% | 3.83% |
| 2025-02-25 | 230.5 (-1.07%) | 93 (-26.77%) | 13 | 13.98 | 0.11% | 0.71% | 3.88% |
| 2025-02-24 | 233.0 (-0.43%) | 127 (-31.35%) | 17 | 13.39 | 0.15% | 0.9% | 3.86% |
| 2025-02-21 | 234.0 (1.74%) | 185 (134.18%) | 25 | 13.51 | 0.22% | 0.91% | 3.85% |
| 2025-02-20 | 230.0 (0.0%) | 79 (-30.7%) | 7 | 8.86 | 0.09% | 0.84% | 3.87% |
| 2025-02-19 | 230.0 (0.22%) | 114 (-55.81%) | 18 | 15.79 | 0.13% | 1.27% | 4.02% |
| 2025-02-18 | 229.5 (1.1%) | 258 (95.45%) | 67 | 25.97 | 0.3% | 1.38% | 4.38% |
| 2025-02-17 | 227.0 (-0.22%) | 132 (4.76%) | 23 | 17.42 | 0.16% | 1.38% | 4.17% |
| 2025-02-14 | 227.5 (-0.87%) | 126 (-71.62%) | 21 | 16.67 | 0.15% | 1.39% | 4.12% |
| 2025-02-13 | 229.5 (2.23%) | 444 (108.45%) | 100 | 22.52 | 0.52% | 1.5% | 4.18% |
| 2025-02-12 | 224.5 (0.67%) | 213 (-16.47%) | 40 | 18.78 | 0.25% | 1.37% | 3.77% |
| 2025-02-11 | 223.0 (2.06%) | 255 (84.78%) | 55 | 21.57 | 0.3% | 1.28% | 3.7% |
| 2025-02-10 | 218.5 (0.23%) | 138 (-37.84%) | 14 | 10.14 | 0.16% | 1.06% | 3.52% |
| 2025-02-07 | 218.0 (1.4%) | 222 (-32.93%) | 41 | 18.47 | 0.26% | 1.0% | 3.53% |
| 2025-02-06 | 215.0 (2.38%) | 331 (138.13%) | 75 | 22.66 | 0.39% | 0.88% | 3.5% |
| 2025-02-05 | 210.0 (2.44%) | 139 (113.85%) | 11 | 7.91 | 0.16% | 0.55% | 3.29% |
| 2025-02-04 | 205.0 (-0.24%) | 65 (-27.78%) | 8 | 12.31 | 0.08% | 0.51% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 205.5 (0.24%) | 90 (-25.62%) | 22 | 24.44 | 0.11% | 0.52% | 3.3% |
| 2025-01-22 | 205.0 (1.49%) | 121 (142.0%) | 18 | 14.88 | 0.14% | 0.56% | 3.36% |
| 2025-01-21 | 202.0 (-1.22%) | 50 (-53.27%) | 4 | 8.0 | 0.06% | 0.65% | 3.29% |
| 2025-01-20 | 204.5 (2.51%) | 107 (52.86%) | 23 | 21.5 | 0.13% | 0.83% | 3.33% |
| 2025-01-17 | 199.5 (1.01%) | 70 (-43.11%) | 7 | 10.0 | 0.08% | 1.2% | 3.43% |
| 2025-01-16 | 197.5 (0.25%) | 123 (-38.64%) | 9 | 7.32 | 0.15% | 1.22% | 3.41% |
| 2025-01-15 | 197.0 (-3.9%) | 200 (-2.4%) | 10 | 5.0 | 0.24% | 1.18% | 3.52% |
| 2025-01-14 | 205.0 (5.94%) | 205 (-50.72%) | 25 | 12.2 | 0.24% | 1.15% | 3.52% |
| 2025-01-13 | 193.5 (-3.97%) | 416 (381.81%) | 50 | 12.02 | 0.49% | 1.01% | 3.58% |
| 2025-01-10 | 201.5 (-0.74%) | 86 (0.52%) | 15 | 17.44 | 0.1% | 0.71% | 3.25% |
| 2025-01-09 | 203.0 (-1.46%) | 86 (-52.47%) | 6 | 6.98 | 0.1% | 0.73% | 3.23% |
| 2025-01-08 | 206.0 (2.23%) | 181 (103.6%) | 28 | 15.47 | 0.21% | 0.8% | 3.18% |
| 2025-01-07 | 201.5 (-0.25%) | 88 (-43.51%) | 3 | 3.41 | 0.11% | 0.81% | 3.04% |
| 2025-01-06 | 202.0 (1.0%) | 157 (48.44%) | 12 | 7.64 | 0.19% | 0.9% | 3.04% |
| 2025-01-03 | 200.0 (-0.99%) | 106 (-26.99%) | 5 | 4.72 | 0.13% | 0.83% | 2.94% |
| 2025-01-02 | 202.0 (1.0%) | 145 (-24.49%) | 8 | 5.52 | 0.17% | 0.83% | 2.95% |
| 2024-12-31 | 200.0 (-0.99%) | 192 (22.51%) | 30 | 15.62 | 0.23% | 0.83% | 2.84% |
| 2024-12-30 | 202.0 (0.25%) | 157 (54.09%) | 9 | 5.73 | 0.19% | 0.68% | 2.7% |
| 2024-12-27 | 201.5 (-0.25%) | 101 (-6.1%) | 24 | 23.76 | 0.12% | 0.59% | 2.73% |
| 2024-12-26 | 202.0 (-0.25%) | 108 (-22.1%) | 11 | 10.19 | 0.13% | 0.69% | 2.88% |
| 2024-12-25 | 202.5 (0.25%) | 139 (111.27%) | 16 | 11.51 | 0.16% | 0.63% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 202.0 (0.5%) | 65 (-19.17%) | 6 | 9.23 | 0.08% | 0.72% | 3.05% |
| 2024-12-23 | 201.0 (0.5%) | 81 (-57.02%) | 6 | 7.41 | 0.1% | 0.87% | 3.04% |
| 2024-12-20 | 200.0 (-1.23%) | 189 (243.74%) | 14 | 7.41 | 0.22% | 1.08% | 3.11% |
| 2024-12-19 | 202.5 (-1.94%) | 55 (-74.17%) | 11 | 20.0 | 0.07% | 1.02% | 2.99% |
| 2024-12-18 | 206.5 (2.23%) | 213 (6.87%) | 32 | 15.02 | 0.25% | 1.04% | 3.11% |
| 2024-12-17 | 202.0 (-0.25%) | 200 (-22.76%) | 36 | 18.0 | 0.24% | 0.84% | 3.0% |
| 2024-12-16 | 202.5 (-2.17%) | 258 (94.07%) | 35 | 13.57 | 0.31% | 0.67% | 2.86% |
| 2024-12-13 | 207.0 (-1.9%) | 133 (87.65%) | 15 | 11.28 | 0.16% | 0.47% | 2.86% |
| 2024-12-12 | 211.0 (-0.24%) | 71 (53.36%) | 15 | 21.13 | 0.08% | 0.41% | 3.19% |
| 2024-12-11 | 211.5 (0.0%) | 46 (-21.47%) | 3 | 6.52 | 0.05% | 0.46% | 3.53% |
| 2024-12-10 | 211.5 (0.48%) | 59 (-32.57%) | 7 | 11.86 | 0.07% | 0.46% | 3.72% |
| 2024-12-09 | 210.5 (-1.17%) | 87 (10.76%) | 6 | 6.9 | 0.1% | 0.48% | 3.82% |
| 2024-12-06 | 213.0 (0.0%) | 79 (-30.97%) | 7 | 8.86 | 0.09% | 0.59% | 3.83% |
| 2024-12-05 | 213.0 (-1.84%) | 114 (130.33%) | 7 | 6.14 | 0.14% | 0.76% | 3.8% |
| 2024-12-04 | 217.0 (0.0%) | 49 (-30.45%) | 2 | 4.08 | 0.06% | 1.01% | 3.77% |
| 2024-12-03 | 217.0 (-0.23%) | 71 (-60.97%) | 11 | 15.49 | 0.08% | 1.04% | 3.84% |
| 2024-12-02 | 217.5 (0.0%) | 183 (-19.52%) | 33 | 18.03 | 0.22% | 1.02% | 3.94% |
| 2024-11-29 | 217.5 (5.33%) | 227 (-29.15%) | 21 | 9.25 | 0.27% | 0.97% | 3.88% |
| 2024-11-28 | 206.5 (-2.13%) | 321 (325.63%) | 66 | 20.56 | 0.38% | 0.8% | 3.73% |
| 2024-11-27 | 211.0 (-1.86%) | 75 (42.0%) | 3 | 4.0 | 0.09% | 0.61% | 3.45% |
| 2024-11-26 | 215.0 (0.23%) | 53 (-63.11%) | 5 | 9.43 | 0.06% | 0.66% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 214.5 (-0.46%) | 144 (65.62%) | 42 | 29.17 | 0.17% | 0.7% | 3.79% |
| 2024-11-22 | 215.5 (1.41%) | 86 (-45.13%) | 3 | 3.49 | 0.1% | 0.83% | 3.9% |
| 2024-11-21 | 212.5 (0.0%) | 158 (36.83%) | 15 | 9.49 | 0.19% | 1.22% | 3.94% |
| 2024-11-20 | 212.5 (0.95%) | 115 (29.95%) | 16 | 13.91 | 0.14% | 1.46% | 4.02% |
| 2024-11-19 | 210.5 (1.69%) | 89 (-64.88%) | 10 | 11.24 | 0.11% | 1.56% | 4.01% |
| 2024-11-18 | 207.0 (-2.13%) | 253 (-38.74%) | 13 | 5.14 | 0.3% | 1.63% | 4.06% |
| 2024-11-15 | 211.5 (-1.86%) | 414 (14.46%) | 62 | 14.98 | 0.49% | 1.44% | 4.02% |
| 2024-11-14 | 215.5 (-0.69%) | 361 (80.79%) | 138 | 38.23 | 0.43% | 1.01% | 3.81% |
| 2024-11-13 | 217.0 (-1.14%) | 200 (36.52%) | 12 | 6.0 | 0.24% | 0.69% | 3.5% |
| 2024-11-12 | 219.5 (-2.01%) | 146 (51.65%) | 5 | 3.42 | 0.17% | 0.58% | 3.61% |
| 2024-11-11 | 224.0 (0.67%) | 96 (84.57%) | 8 | 8.33 | 0.11% | 0.6% | 3.7% |
| 2024-11-08 | 222.5 (-0.45%) | 52 (-41.08%) | 6 | 11.54 | 0.06% | 0.64% | 4.27% |
| 2024-11-07 | 223.5 (-0.45%) | 88 (-18.46%) | 8 | 9.09 | 0.11% | 0.7% | 4.55% |
| 2024-11-06 | 224.5 (0.9%) | 109 (-31.78%) | 16 | 14.68 | 0.13% | 0.69% | 4.65% |
| 2024-11-05 | 222.5 (2.77%) | 159 (22.94%) | 15 | 9.43 | 0.19% | 0.79% | 5.07% |
| 2024-11-04 | 216.5 (-1.59%) | 130 (26.73%) | 15 | 11.54 | 0.15% | 0.87% | 5.62% |
| 2024-11-01 | 220.0 (0.69%) | 102 (21.27%) | 7 | 6.86 | 0.12% | 0.99% | 6.5% |
| 2024-10-30 | 218.5 (0.92%) | 84 (-56.7%) | 8 | 9.52 | 0.1% | 1.01% | 7.65% |
| 2024-10-29 | 216.5 (-0.69%) | 195 (-12.23%) | 19 | 9.74 | 0.23% | 1.18% | 8.74% |
| 2024-10-28 | 218.0 (-2.02%) | 222 (-3.29%) | 38 | 17.12 | 0.26% | 1.07% | 8.81% |
| 2024-10-25 | 222.5 (-0.67%) | 230 (91.39%) | 26 | 11.3 | 0.27% | 0.96% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 224.0 (-0.44%) | 120 (-48.45%) | 7 | 5.83 | 0.14% | 0.95% | 9.08% |
| 2024-10-23 | 225.0 (0.45%) | 233 (129.88%) | 21 | 9.01 | 0.28% | 1.09% | 9.16% |
| 2024-10-22 | 224.0 (-0.67%) | 101 (-21.74%) | 15 | 14.85 | 0.12% | 0.93% | 9.43% |
| 2024-10-21 | 225.5 (0.67%) | 129 (-41.13%) | 15 | 11.63 | 0.15% | 1.16% | 10.26% |
| 2024-10-18 | 224.0 (-1.1%) | 220 (-7.72%) | 13 | 5.91 | 0.26% | 1.27% | 11.45% |
| 2024-10-17 | 226.5 (-1.31%) | 238 (136.02%) | 33 | 13.87 | 0.28% | 1.69% | 11.45% |
| 2024-10-16 | 229.5 (0.44%) | 101 (-65.12%) | 20 | 19.8 | 0.12% | 1.75% | 11.47% |
| 2024-10-15 | 228.5 (-0.65%) | 290 (28.66%) | 54 | 18.62 | 0.34% | 1.85% | 12.14% |
| 2024-10-14 | 230.0 (-0.65%) | 225 (-60.86%) | 29 | 12.89 | 0.27% | 2.05% | 13.57% |
| 2024-10-11 | 231.5 (-3.74%) | 576 (97.09%) | 121 | 21.01 | 0.68% | 2.52% | 13.77% |
| 2024-10-09 | 240.5 (-1.03%) | 292 (63.5%) | 39 | 13.36 | 0.35% | 2.87% | 13.28% |
| 2024-10-08 | 243.0 (-1.42%) | 178 (-61.55%) | 33 | 18.54 | 0.21% | 3.8% | 13.17% |
| 2024-10-07 | 246.5 (0.61%) | 464 (-25.36%) | 105 | 22.63 | 0.55% | 4.78% | 13.23% |
| 2024-10-04 | 245.0 (-4.3%) | 622 (-28.86%) | 113 | 18.17 | 0.74% | 4.52% | 12.99% |
| 2024-10-01 | 256.0 (-0.78%) | 875 (-18.47%) | 315 | 36.0 | 1.03% | 4.2% | 12.37% |
| 2024-09-30 | 258.0 (0.19%) | 1073 (6.44%) | 349 | 32.53 | 1.27% | 3.57% | 11.46% |
| 2024-09-27 | 257.5 (3.0%) | 1008 (301.54%) | 133 | 13.19 | 1.19% | 2.52% | 10.39% |
| 2024-09-26 | 250.0 (-0.79%) | 251 (-28.04%) | 43 | 17.13 | 0.3% | 1.88% | 9.42% |
| 2024-09-25 | 252.0 (0.6%) | 349 (2.95%) | 37 | 10.6 | 0.41% | 2.53% | 9.4% |
| 2024-09-24 | 250.5 (1.01%) | 339 (81.31%) | 106 | 31.27 | 0.4% | 3.46% | 9.25% |
| 2024-09-23 | 248.0 (-1.2%) | 187 (-59.53%) | 12 | 6.42 | 0.22% | 3.32% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 251.0 (-0.99%) | 462 (-42.32%) | 93 | 20.13 | 0.55% | 3.4% | 8.92% |
| 2024-09-19 | 253.5 (2.01%) | 801 (-29.57%) | 181 | 22.6 | 0.95% | 3.65% | 8.49% |
| 2024-09-18 | 248.5 (3.33%) | 1138 (417.63%) | 227 | 19.95 | 1.34% | 4.46% | 7.68% |
| 2024-09-16 | 240.5 (1.05%) | 219 (-14.04%) | 43 | 19.63 | 0.26% | 3.59% | 6.55% |
| 2024-09-13 | 238.0 (-0.42%) | 255 (-62.01%) | 55 | 21.57 | 0.3% | 3.52% | 6.5% |
| 2024-09-12 | 239.0 (0.63%) | 673 (-54.94%) | 221 | 32.84 | 0.79% | 3.46% | 6.44% |
| 2024-09-11 | 237.5 (9.2%) | 1494 (271.97%) | 500 | 33.47 | 1.76% | 2.93% | 5.76% |
| 2024-09-10 | 217.5 (2.35%) | 401 (151.43%) | 62 | 15.46 | 0.47% | 1.48% | 4.36% |
| 2024-09-09 | 212.5 (-1.39%) | 159 (-19.9%) | 20 | 12.58 | 0.19% | 1.11% | 4.0% |
| 2024-09-06 | 215.5 (0.0%) | 199 (-11.35%) | 39 | 19.6 | 0.24% | 1.05% | 4.06% |
| 2024-09-05 | 215.5 (-2.05%) | 225 (-15.73%) | 15 | 6.67 | 0.27% | 1.02% | 4.18% |
| 2024-09-04 | 220.0 (-3.93%) | 267 (188.1%) | 21 | 7.87 | 0.32% | 0.97% | 4.18% |
| 2024-09-03 | 229.0 (-0.22%) | 92 (-14.38%) | 4 | 4.35 | 0.11% | 0.93% | 4.16% |
| 2024-09-02 | 229.5 (-0.65%) | 108 (-35.27%) | 21 | 19.44 | 0.13% | 1.09% | 4.64% |
| 2024-08-30 | 231.0 (1.09%) | 167 (-10.66%) | 20 | 11.98 | 0.2% | 1.13% | 5.48% |
| 2024-08-29 | 228.5 (0.0%) | 187 (-19.7%) | 25 | 13.37 | 0.22% | 1.05% | 5.61% |
| 2024-08-28 | 228.5 (-2.14%) | 233 (4.17%) | 16 | 6.87 | 0.28% | 0.95% | 5.66% |
| 2024-08-27 | 233.5 (1.08%) | 223 (55.11%) | 14 | 6.28 | 0.26% | 0.81% | 5.51% |
| 2024-08-26 | 231.0 (0.87%) | 144 (44.07%) | 4 | 2.78 | 0.17% | 0.76% | 5.59% |
| 2024-08-23 | 229.0 (-0.43%) | 100 (-1.14%) | 11 | 11.0 | 0.12% | 0.79% | 5.96% |
| 2024-08-22 | 230.0 (0.22%) | 101 (-13.62%) | 16 | 15.84 | 0.12% | 0.92% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 229.5 (-0.65%) | 117 (-35.2%) | 17 | 14.53 | 0.14% | 0.91% | 6.19% |
| 2024-08-20 | 231.0 (-0.43%) | 180 (6.14%) | 10 | 5.56 | 0.21% | 1.14% | 6.9% |
| 2024-08-19 | 232.0 (1.53%) | 170 (-18.11%) | 19 | 11.18 | 0.2% | 1.04% | 7.48% |
| 2024-08-16 | 228.5 (-0.22%) | 208 (117.98%) | 24 | 11.54 | 0.25% | 1.08% | 7.79% |
| 2024-08-15 | 229.0 (0.0%) | 95 (-68.88%) | 11 | 11.58 | 0.11% | 1.2% | 7.84% |
| 2024-08-14 | 229.0 (-2.14%) | 306 (213.93%) | 51 | 16.67 | 0.36% | 1.35% | 8.02% |
| 2024-08-13 | 234.0 (0.43%) | 97 (-53.32%) | 38 | 39.18 | 0.12% | 1.28% | 7.91% |
| 2024-08-12 | 233.0 (-0.85%) | 209 (-32.06%) | 27 | 12.92 | 0.25% | 1.75% | 8.34% |
| 2024-08-09 | 235.0 (1.51%) | 308 (42.11%) | 101 | 32.79 | 0.36% | 2.48% | 9.39% |
| 2024-08-08 | 231.5 (-0.22%) | 216 (-15.04%) | 57 | 26.39 | 0.26% | 2.44% | 9.17% |
| 2024-08-07 | 232.0 (4.04%) | 255 (-48.56%) | 43 | 16.86 | 0.3% | 2.45% | 9.49% |
| 2024-08-06 | 223.0 (1.83%) | 496 (-39.5%) | 139 | 28.02 | 0.59% | 2.28% | 9.93% |
| 2024-08-05 | 219.0 (-4.99%) | 820 (197.46%) | 221 | 26.95 | 0.97% | 2.04% | 9.59% |
| 2024-08-02 | 230.5 (-0.43%) | 275 (20.67%) | 59 | 21.45 | 0.33% | 1.61% | 9.09% |
| 2024-08-01 | 231.5 (3.35%) | 228 (109.58%) | 45 | 19.74 | 0.27% | 1.6% | 8.99% |
| 2024-07-31 | 224.0 (-0.22%) | 109 (-62.39%) | 11 | 10.09 | 0.13% | 1.48% | 8.97% |
| 2024-07-30 | 224.5 (1.13%) | 290 (-36.95%) | 65 | 22.41 | 0.34% | 2.2% | 9.07% |
| 2024-07-29 | 222.0 (-4.31%) | 459 (73.16%) | 27 | 5.88 | 0.54% | 2.65% | 8.99% |
| 2024-07-26 | 232.0 (1.09%) | 265 (106.08%) | 51 | 19.25 | 0.31% | 2.62% | 8.74% |
| 2024-07-23 | 229.5 (1.1%) | 128 (-82.07%) | 13 | 10.16 | 0.15% | 2.6% | 8.88% |
| 2024-07-22 | 227.0 (-3.4%) | 718 (6.98%) | 141 | 19.64 | 0.85% | 2.75% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 235.0 (-2.08%) | 672 (53.83%) | 40 | 5.95 | 0.79% | 2.15% | 8.87% |
| 2024-07-18 | 240.0 (-1.23%) | 436 (77.69%) | 32 | 7.34 | 0.52% | 1.9% | 8.39% |
| 2024-07-17 | 243.0 (0.83%) | 245 (-3.06%) | 41 | 16.73 | 0.29% | 2.68% | 8.05% |
| 2024-07-16 | 241.0 (-0.41%) | 253 (19.79%) | 14 | 5.53 | 0.3% | 2.54% | 8.05% |
| 2024-07-15 | 242.0 (-0.82%) | 211 (-53.85%) | 19 | 9.0 | 0.25% | 2.81% | 8.03% |
| 2024-07-12 | 244.0 (0.0%) | 458 (-58.21%) | 58 | 12.66 | 0.54% | 3.3% | 8.08% |
| 2024-07-11 | 244.0 (-3.37%) | 1097 (775.42%) | 75 | 6.84 | 1.3% | 3.01% | 7.77% |
| 2024-07-10 | 252.5 (-0.39%) | 125 (-74.39%) | 12 | 9.6 | 0.15% | 2.18% | 7.26% |
| 2024-07-09 | 253.5 (-1.93%) | 489 (-21.84%) | 56 | 11.45 | 0.58% | 2.25% | 7.61% |
| 2024-07-08 | 258.5 (2.38%) | 626 (196.77%) | 63 | 10.06 | 0.74% | 1.93% | 7.76% |
| 2024-07-05 | 252.5 (0.4%) | 211 (-46.12%) | 15 | 7.11 | 0.25% | 1.42% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 201.5 (-2.18%) | 361 (-43.94%) | 67 | 18.56 |
| 2025-06-27 | 206.0 (9.28%) | 644 (-28.6%) | 137 | 21.27 |
| 2025-06-20 | 188.5 (-6.68%) | 902 (96.09%) | 131 | 14.52 |
| 2025-06-13 | 202.0 (-0.98%) | 460 (47.44%) | 86 | 18.7 |
| 2025-06-06 | 204.0 (-2.63%) | 312 (-9.83%) | 53 | 16.99 |
| 2025-05-29 | 209.5 (0.72%) | 346 (-59.72%) | 81 | 23.41 |
| 2025-05-23 | 208.0 (0.48%) | 859 (-56.94%) | 134 | 15.6 |
| 2025-05-16 | 207.0 (16.62%) | 1995 (352.38%) | 822 | 41.2 |
| 2025-05-09 | 177.5 (-2.47%) | 441 (18.55%) | 60 | 13.61 |
| 2025-05-02 | 182.0 (3.41%) | 372 (-43.38%) | 36 | 9.68 |
| 2025-04-25 | 176.0 (-2.49%) | 657 (40.69%) | 133 | 20.24 |
| 2025-04-18 | 180.5 (3.14%) | 467 (-76.06%) | 103 | 22.06 |
| 2025-04-11 | 175.0 (-14.43%) | 1951 (414.78%) | 489 | 25.06 |
| 2025-04-02 | 204.5 (-1.21%) | 379 (-44.18%) | 89 | 23.48 |
| 2025-03-28 | 207.0 (-10.0%) | 679 (66.42%) | 78 | 11.49 |
| 2025-03-21 | 230.0 (1.55%) | 408 (-73.16%) | 60 | 14.71 |
| 2025-03-14 | 226.5 (0.89%) | 1520 (96.89%) | 436 | 28.68 |
| 2025-03-07 | 224.5 (-3.02%) | 772 (91.09%) | 134 | 17.36 |
| 2025-02-27 | 231.5 (-1.07%) | 404 (-47.4%) | 62 | 15.35 |
| 2025-02-21 | 234.0 (2.86%) | 768 (-34.69%) | 140 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 227.5 (4.36%) | 1176 (38.84%) | 230 | 19.56 |
| 2025-02-07 | 218.0 (6.34%) | 847 (204.68%) | 157 | 18.54 |
| 2025-01-22 | 205.0 (2.76%) | 278 (-72.64%) | 45 | 16.19 |
| 2025-01-17 | 199.5 (-0.99%) | 1015 (69.28%) | 101 | 9.95 |
| 2025-01-10 | 201.5 (0.75%) | 600 (138.74%) | 64 | 10.67 |
| 2025-01-03 | 200.0 (0.0%) | 251 (-28.08%) | 13 | 5.18 |
| 2024-12-31 | 200.0 (-0.74%) | 349 (-29.73%) | 39 | 11.17 |
| 2024-12-27 | 201.5 (0.75%) | 497 (-45.81%) | 63 | 12.68 |
| 2024-12-20 | 200.0 (-3.38%) | 917 (130.89%) | 128 | 13.96 |
| 2024-12-13 | 207.0 (-2.82%) | 397 (-20.17%) | 46 | 11.59 |
| 2024-12-06 | 213.0 (-2.07%) | 497 (-39.37%) | 60 | 12.07 |
| 2024-11-29 | 217.5 (0.93%) | 821 (16.63%) | 137 | 16.69 |
| 2024-11-22 | 215.5 (1.89%) | 704 (-42.27%) | 57 | 8.1 |
| 2024-11-15 | 211.5 (-4.94%) | 1219 (125.75%) | 225 | 18.46 |
| 2024-11-08 | 222.5 (1.14%) | 540 (-10.73%) | 60 | 11.11 |
| 2024-11-01 | 220.0 (-1.12%) | 605 (-25.73%) | 72 | 11.9 |
| 2024-10-25 | 222.5 (-0.67%) | 815 (-24.24%) | 84 | 10.31 |
| 2024-10-18 | 224.0 (-3.24%) | 1075 (-28.85%) | 149 | 13.86 |
| 2024-10-11 | 231.5 (-5.51%) | 1512 (-41.22%) | 298 | 19.71 |
| 2024-10-04 | 245.0 (-4.85%) | 2572 (20.44%) | 777 | 30.21 |
| 2024-09-27 | 257.5 (2.59%) | 2135 (-18.54%) | 331 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 251.0 (5.46%) | 2621 (-12.16%) | 544 | 20.76 |
| 2024-09-13 | 238.0 (10.44%) | 2984 (234.44%) | 858 | 28.75 |
| 2024-09-06 | 215.5 (-6.71%) | 892 (-6.61%) | 100 | 11.21 |
| 2024-08-30 | 231.0 (0.87%) | 955 (42.58%) | 79 | 8.27 |
| 2024-08-23 | 229.0 (0.22%) | 670 (-26.98%) | 73 | 10.9 |
| 2024-08-16 | 228.5 (-2.77%) | 917 (-56.24%) | 151 | 16.47 |
| 2024-08-09 | 235.0 (1.95%) | 2097 (53.83%) | 561 | 26.75 |
| 2024-08-02 | 230.5 (-0.65%) | 1363 (22.45%) | 207 | 15.19 |
| 2024-07-26 | 232.0 (-1.28%) | 1113 (-38.82%) | 205 | 18.42 |
| 2024-07-19 | 235.0 (-3.69%) | 1820 (-34.94%) | 146 | 8.02 |
| 2024-07-12 | 244.0 (-3.37%) | 2797 (132.35%) | 264 | 9.44 |
| 2024-07-05 | 252.5 (1.2%) | 1204 (-28.94%) | 148 | 12.29 |
| 2024-06-28 | 249.5 (0.2%) | 1694 (47.51%) | 248 | 14.64 |
| 2024-06-21 | 249.0 (-0.4%) | 1148 (-39.6%) | 154 | 13.41 |
| 2024-06-14 | 250.0 (-2.15%) | 1901 (4.12%) | 179 | 9.42 |
| 2024-06-07 | 255.5 (3.23%) | 1826 (5.46%) | 223 | 12.21 |
| 2024-05-31 | 247.5 (-2.94%) | 1732 (-15.92%) | 147 | 8.49 |
| 2024-05-24 | 255.0 (-1.73%) | 2059 (-8.44%) | 240 | 11.66 |
| 2024-05-17 | 259.5 (0.19%) | 2249 (-11.49%) | 417 | 18.54 |
| 2024-05-10 | 259.0 (2.17%) | 2541 (58.98%) | 549 | 21.61 |
| 2024-05-03 | 253.5 (5.62%) | 1598 (-32.32%) | 303 | 18.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 240.0 (-2.64%) | 2362 (-28.06%) | 212 | 8.98 |
| 2024-04-19 | 246.5 (-8.53%) | 3283 (40.37%) | 241 | 7.34 |
| 2024-04-12 | 269.5 (-0.74%) | 2339 (48.7%) | 342 | 14.62 |
| 2024-04-03 | 271.5 (0.0%) | 1573 (-31.43%) | 145 | 9.22 |
| 2024-03-29 | 271.5 (-1.45%) | 2294 (-26.77%) | 215 | 9.37 |
| 2024-03-22 | 275.5 (1.66%) | 3133 (-38.68%) | 633 | 20.2 |
| 2024-03-15 | 271.0 (-4.07%) | 5109 (26.6%) | 998 | 19.53 |
| 2024-03-08 | 282.5 (-7.07%) | 4035 (-14.73%) | 599 | 14.85 |
| 2024-03-01 | 304.0 (1.84%) | 4732 (-22.18%) | 1003 | 21.2 |
| 2024-02-23 | 298.5 (7.57%) | 6081 (349.81%) | 1054 | 17.33 |
| 2024-02-16 | 277.5 (0.18%) | 1352 (81.05%) | 165 | 12.2 |
| 2024-02-05 | 277.0 (2.97%) | 746 (-79.61%) | 111 | 14.88 |
| 2024-02-02 | 269.0 (-7.08%) | 3663 (91.19%) | 531 | 14.5 |
| 2024-01-26 | 289.5 (2.66%) | 1915 (-43.65%) | 243 | 12.69 |
| 2024-01-19 | 282.0 (0.89%) | 3400 (111.29%) | 554 | 16.29 |
| 2024-01-12 | 279.5 (1.45%) | 1609 (78.97%) | 243 | 15.1 |
| 2024-01-05 | 275.5 (-0.54%) | 899 (-42.28%) | 91 | 10.12 |
| 2023-12-29 | 277.0 (3.55%) | 1557 (-54.25%) | 200 | 12.85 |
| 2023-12-22 | 267.5 (-5.31%) | 3405 (125.2%) | 395 | 11.6 |
| 2023-12-15 | 282.5 (-2.08%) | 1512 (26.03%) | 154 | 10.19 |
| 2023-12-08 | 288.5 (-0.86%) | 1199 (-45.33%) | 145 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 291.0 (-1.52%) | 2194 (-36.35%) | 483 | 22.01 |
| 2023-11-24 | 295.5 (4.05%) | 3448 (37.74%) | 732 | 21.23 |
| 2023-11-17 | 284.0 (-4.54%) | 2503 (131.22%) | 458 | 18.3 |
| 2023-11-10 | 297.5 (-1.33%) | 1082 (82.56%) | 171 | 15.8 |
| 2023-11-03 | 301.5 (-2.27%) | 593 (-38.03%) | 103 | 17.37 |
| 2023-10-27 | 308.5 (2.32%) | 957 (-42.04%) | 247 | 25.81 |
| 2023-10-20 | 301.5 (-8.22%) | 1651 (138.63%) | 373 | 22.59 |
| 2023-10-13 | 328.5 (-1.35%) | 692 (5.15%) | 142 | 20.52 |
| 2023-10-06 | 333.0 (-0.89%) | 658 (-41.92%) | 143 | 21.73 |
| 2023-09-28 | 336.0 (3.38%) | 1133 (116.3%) | 265 | 23.39 |
| 2023-09-22 | 325.0 (-3.42%) | 523 (-46.02%) | 89 | 17.02 |
| 2023-09-15 | 336.5 (2.28%) | 970 (12.96%) | 155 | 15.98 |
| 2023-09-08 | 329.0 (-5.73%) | 859 (-62.02%) | 176 | 20.49 |
| 2023-09-01 | 349.0 (8.55%) | 2261 (-15.09%) | 606 | 26.8 |
| 2023-08-25 | 321.5 (-14.38%) | 2663 (71.82%) | 496 | 18.63 |
| 2023-08-18 | 375.5 (-0.53%) | 1550 (28.84%) | 376 | 24.26 |
| 2023-08-11 | 377.5 (-2.08%) | 1203 (32.9%) | 351 | 29.18 |
| 2023-08-04 | 385.5 (-3.02%) | 905 (-24.25%) | 186 | 20.55 |
| 2023-07-28 | 397.5 (2.32%) | 1195 (-50.43%) | 295 | 24.69 |
| 2023-07-21 | 388.5 (-0.26%) | 2411 (8.79%) | 617 | 25.59 |
| 2023-07-14 | 389.5 (-3.35%) | 2216 (14.17%) | 479 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 403.0 (-4.95%) | 1941 (-29.85%) | 584 | 30.09 |
| 2023-06-30 | 424.0 (5.34%) | 2767 (155.4%) | 1000 | 36.14 |
| 2023-06-21 | 402.5 (-3.71%) | 1083 (-74.3%) | 237 | 21.88 |
| 2023-06-16 | 418.0 (0.84%) | 4217 (101.35%) | 1148 | 27.22 |
| 2023-06-09 | 414.5 (3.37%) | 2094 (120.47%) | 674 | 32.19 |
| 2023-06-02 | 401.0 (3.35%) | 950 (-52.46%) | 253 | 26.63 |
| 2023-05-26 | 388.0 (-2.88%) | 1998 (25.71%) | 664 | 33.23 |
| 2023-05-19 | 399.5 (2.44%) | 1589 (-41.28%) | 528 | 33.23 |
| 2023-05-12 | 390.0 (-4.65%) | 2707 (135.77%) | 1086 | 40.12 |
| 2023-05-05 | 409.0 (2.0%) | 1148 (-31.64%) | 392 | 34.15 |
| 2023-04-28 | 401.0 (1.39%) | 1679 (-67.78%) | 726 | 43.24 |
| 2023-04-21 | 395.5 (0.25%) | 5213 (30.15%) | 2186 | 41.93 |
| 2023-04-14 | 394.5 (1.81%) | 4006 (97.39%) | 1593 | 39.77 |
| 2023-04-07 | 387.5 (-2.02%) | 2029 (-83.26%) | 1047 | 51.6 |
| 2023-03-31 | 395.5 (12.68%) | 12120 (460.17%) | 7189 | 59.32 |
| 2023-03-24 | 351.0 (0.0%) | 2163 (-51.77%) | 807 | 37.31 |
| 2023-03-17 | 351.0 (9.52%) | 4486 (125.94%) | 1739 | 38.77 |
| 2023-03-10 | 320.5 (-2.44%) | 1985 (163.22%) | 458 | 23.07 |
| 2023-03-03 | 328.5 (1.39%) | 754 (-68.76%) | 177 | 23.47 |
| 2023-02-24 | 324.0 (0.0%) | 2415 (-5.24%) | 700 | 28.99 |
| 2023-02-17 | 324.0 (-3.28%) | 2548 (-32.62%) | 750 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 335.0 (2.76%) | 3782 (25.73%) | 1425 | 37.68 |
| 2023-02-03 | 326.0 (0.62%) | 3008 (-22.51%) | 1078 | 35.84 |
| 2023-01-17 | 324.0 (5.19%) | 3882 (28.35%) | 1962 | 50.54 |
| 2023-01-13 | 308.0 (0.0%) | 3024 (-40.42%) | 939 | 31.05 |
| 2023-01-06 | 308.0 (3.18%) | 5077 (88.66%) | 2654 | 52.27 |
| 2022-12-30 | 298.5 (2.93%) | 2691 (15.7%) | 1067 | 39.65 |
| 2022-12-23 | 290.0 (0.17%) | 2325 (-7.33%) | 793 | 34.11 |
| 2022-12-16 | 289.5 (-0.86%) | 2509 (-66.3%) | 829 | 33.04 |
| 2022-12-09 | 292.0 (2.1%) | 7448 (27.49%) | 3408 | 45.76 |
| 2022-12-02 | 286.0 (4.38%) | 5842 (16.81%) | 2007 | 34.35 |
| 2022-11-25 | 274.0 (10.93%) | 5001 (28.67%) | 2087 | 41.73 |
| 2022-11-18 | 247.0 (-9.19%) | 3887 (107.9%) | 1142 | 29.38 |
| 2022-11-11 | 272.0 (7.09%) | 1869 (37.81%) | 731 | 39.11 |
| 2022-11-04 | 254.0 (3.46%) | 1356 (-18.55%) | 418 | 30.83 |
| 2022-10-28 | 245.5 (1.87%) | 1665 (-23.5%) | 619 | 37.18 |
| 2022-10-21 | 241.0 (-8.19%) | 2177 (5.3%) | 746 | 34.27 |
| 2022-10-14 | 262.5 (-3.85%) | 2067 (7.2%) | 687 | 33.24 |
| 2022-10-07 | 273.0 (-3.36%) | 1928 (-26.32%) | 642 | 33.3 |
| 2022-09-30 | 282.5 (-1.91%) | 2617 (28.11%) | 951 | 36.34 |
| 2022-09-23 | 288.0 (-7.1%) | 2043 (43.28%) | 638 | 31.23 |
| 2022-09-16 | 310.0 (-0.64%) | 1426 (-30.52%) | 395 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 312.0 (-2.19%) | 2052 (-51.77%) | 718 | 34.99 |
| 2022-09-02 | 319.0 (-8.07%) | 4255 (6.98%) | 1415 | 33.25 |
| 2022-08-26 | 347.0 (2.36%) | 3977 (-30.69%) | 1130 | 28.41 |
| 2022-08-19 | 339.0 (4.95%) | 5739 (173.69%) | 2557 | 44.55 |
| 2022-08-12 | 323.0 (-3.73%) | 2096 (-33.25%) | 758 | 36.16 |
| 2022-08-05 | 335.5 (2.44%) | 3141 (22.1%) | 1230 | 39.16 |
| 2022-07-29 | 327.5 (6.33%) | 2572 (-18.6%) | 1302 | 50.62 |
| 2022-07-22 | 308.0 (-1.12%) | 3160 (-57.46%) | 1325 | 41.93 |
| 2022-07-15 | 311.5 (0.48%) | 7429 (80.9%) | 4249 | 57.19 |
| 2022-07-08 | 310.0 (15.24%) | 4107 (118.47%) | 2030 | 49.43 |
| 2022-07-01 | 269.0 (-5.11%) | 1880 (16.08%) | 768 | 40.85 |
| 2022-06-24 | 283.5 (5.39%) | 1619 (21.73%) | 672 | 41.51 |
| 2022-06-17 | 269.0 (-5.28%) | 1330 (-36.99%) | 439 | 33.01 |
| 2022-06-10 | 284.0 (6.17%) | 2111 (135.47%) | 768 | 36.38 |
| 2022-06-02 | 267.5 (5.11%) | 896 (-36.91%) | 192 | 21.43 |
| 2022-05-27 | 254.5 (0.0%) | 1421 (-18.76%) | 372 | 26.18 |
| 2022-05-20 | 254.5 (-1.55%) | 1749 (-16.56%) | 553 | 31.62 |
| 2022-05-13 | 258.5 (7.26%) | 2096 (7.3%) | 638 | 30.44 |
| 2022-05-06 | 241.0 (-3.6%) | 1953 (-32.63%) | 564 | 28.88 |
| 2022-04-29 | 250.0 (2.25%) | 2900 (114.11%) | 892 | 30.76 |
| 2022-04-22 | 244.5 (-9.11%) | 1354 (39.23%) | 99 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 269.0 (-1.47%) | 972 (-50.01%) | 193 | 19.86 |
| 2022-04-08 | 273.0 (-5.37%) | 1946 (-5.0%) | 671 | 34.48 |
| 2022-04-01 | 288.5 (5.68%) | 2048 (91.09%) | 569 | 27.78 |
| 2022-03-25 | 273.0 (-0.55%) | 1071 (-73.03%) | 206 | 19.23 |
| 2022-03-18 | 274.5 (-8.65%) | 3974 (34.14%) | 1348 | 33.92 |
| 2022-03-11 | 300.5 (7.32%) | 2963 (418.75%) | 750 | 25.31 |
| 2022-03-04 | 280.0 (3.7%) | 571 (-54.2%) | 110 | 19.26 |
| 2022-02-25 | 270.0 (-6.9%) | 1247 (-26.09%) | 305 | 24.46 |
| 2022-02-18 | 290.0 (3.57%) | 1687 (19.64%) | 533 | 31.59 |
| 2022-02-11 | 280.0 (5.07%) | 1410 (346.07%) | 284 | 20.14 |
| 2022-01-26 | 266.5 (0.0%) | 316 (-53.66%) | 52 | 16.46 |
| 2022-01-21 | 266.5 (-3.79%) | 682 (-22.04%) | 156 | 22.87 |
| 2022-01-14 | 277.0 (3.36%) | 875 (32.14%) | 227 | 25.94 |
| 2022-01-07 | 268.0 (-5.3%) | 662 (81.2%) | 94 | 14.2 |
