| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-0.72%) | 372 (48.8%) | 107 | 28.76 | 0.44% | 2.93% | 7.98% |
| 2026-06-02 | 138.0 (-1.43%) | 250 (-56.29%) | 36 | 14.4 | 0.3% | 2.86% | 7.81% |
| 2026-06-01 | 140.0 (1.45%) | 572 (-41.93%) | 133 | 23.25 | 0.68% | 2.87% | 7.88% |
| 2026-05-29 | 138.0 (5.75%) | 985 (226.16%) | 162 | 16.45 | 1.16% | 2.78% | 7.76% |
| 2026-05-28 | 130.5 (0.38%) | 302 (-3.82%) | 90 | 29.8 | 0.36% | 2.0% | 8.5% |
| 2026-05-27 | 130.0 (1.17%) | 314 (21.24%) | 40 | 12.74 | 0.37% | 1.87% | 9.21% |
| 2026-05-26 | 128.5 (-0.39%) | 259 (-47.46%) | 28 | 10.81 | 0.31% | 1.73% | 9.31% |
| 2026-05-25 | 129.0 (-1.53%) | 493 (51.23%) | 124 | 25.15 | 0.58% | 1.78% | 9.4% |
| 2026-05-22 | 131.0 (0.77%) | 326 (73.4%) | 60 | 18.4 | 0.38% | 1.33% | 9.25% |
| 2026-05-21 | 130.0 (1.17%) | 188 (-6.0%) | 17 | 9.04 | 0.22% | 1.25% | 9.36% |
| 2026-05-20 | 128.5 (-0.39%) | 200 (-33.77%) | 65 | 32.5 | 0.24% | 1.27% | 9.44% |
| 2026-05-19 | 129.0 (1.18%) | 302 (174.55%) | 78 | 25.83 | 0.36% | 1.38% | 9.48% |
| 2026-05-18 | 127.5 (0.39%) | 110 (-57.36%) | 14 | 12.73 | 0.13% | 1.37% | 9.53% |
| 2026-05-15 | 127.0 (-1.55%) | 258 (24.04%) | 43 | 16.67 | 0.3% | 1.68% | 9.59% |
| 2026-05-14 | 129.0 (-1.15%) | 208 (-28.28%) | 22 | 10.58 | 0.25% | 1.86% | 9.5% |
| 2026-05-13 | 130.5 (-2.25%) | 290 (-1.36%) | 25 | 8.62 | 0.34% | 1.92% | 9.51% |
| 2026-05-12 | 133.5 (-1.48%) | 294 (-20.54%) | 56 | 19.05 | 0.35% | 1.84% | 9.42% |
| 2026-05-11 | 135.5 (2.26%) | 370 (-9.98%) | 80 | 21.62 | 0.44% | 1.85% | 9.23% |
| 2026-05-08 | 132.5 (-1.12%) | 411 (58.69%) | 67 | 16.3 | 0.49% | 1.98% | 9.15% |
| 2026-05-07 | 134.0 (-0.74%) | 259 (17.19%) | 54 | 20.85 | 0.31% | 3.39% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 135.0 (-1.1%) | 221 (-28.71%) | 49 | 22.17 | 0.26% | 4.16% | 8.88% |
| 2026-05-05 | 136.5 (-1.09%) | 310 (-34.6%) | 59 | 19.03 | 0.37% | 4.36% | 8.79% |
| 2026-05-04 | 138.0 (1.47%) | 474 (-70.54%) | 144 | 30.38 | 0.56% | 4.4% | 8.69% |
| 2026-04-30 | 136.0 (-2.16%) | 1609 (77.4%) | 698 | 43.38 | 1.9% | 4.27% | 8.38% |
| 2026-04-29 | 139.0 (9.88%) | 907 (130.2%) | 126 | 13.89 | 1.07% | 2.86% | 6.66% |
| 2026-04-28 | 126.5 (2.43%) | 394 (15.54%) | 81 | 20.56 | 0.47% | 2.1% | 5.74% |
| 2026-04-27 | 123.5 (-1.59%) | 341 (-5.8%) | 43 | 12.61 | 0.4% | 1.91% | 5.45% |
| 2026-04-24 | 125.5 (-2.33%) | 362 (-12.98%) | 30 | 8.29 | 0.43% | 1.9% | 5.34% |
| 2026-04-23 | 128.5 (-1.53%) | 416 (58.78%) | 46 | 11.06 | 0.49% | 1.67% | 5.24% |
| 2026-04-22 | 130.5 (0.38%) | 262 (12.45%) | 21 | 8.02 | 0.31% | 1.4% | 5.09% |
| 2026-04-21 | 130.0 (0.78%) | 233 (-31.27%) | 57 | 24.46 | 0.28% | 1.34% | 5.01% |
| 2026-04-20 | 129.0 (-2.27%) | 339 (105.45%) | 48 | 14.16 | 0.4% | 1.32% | 4.9% |
| 2026-04-17 | 132.0 (0.0%) | 165 (-9.84%) | 32 | 19.39 | 0.19% | 1.08% | 4.8% |
| 2026-04-16 | 132.0 (0.38%) | 183 (-14.49%) | 11 | 6.01 | 0.22% | 1.23% | 4.84% |
| 2026-04-15 | 131.5 (0.77%) | 214 (-1.38%) | 54 | 25.23 | 0.25% | 1.26% | 4.82% |
| 2026-04-14 | 130.5 (0.77%) | 217 (60.74%) | 46 | 21.2 | 0.26% | 1.28% | 4.74% |
| 2026-04-13 | 129.5 (-0.38%) | 135 (-54.08%) | 9 | 6.67 | 0.16% | 1.2% | 4.7% |
| 2026-04-10 | 130.0 (-0.76%) | 294 (43.41%) | 28 | 9.52 | 0.35% | 1.31% | 4.9% |
| 2026-04-09 | 131.0 (-0.38%) | 205 (-13.5%) | 30 | 14.63 | 0.24% | 1.21% | 4.81% |
| 2026-04-08 | 131.5 (-0.75%) | 237 (63.45%) | 30 | 12.66 | 0.28% | 1.15% | 4.92% |
| 2026-04-07 | 132.5 (0.38%) | 145 (-36.68%) | 30 | 20.69 | 0.17% | 1.02% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 132.0 (-2.94%) | 229 (8.02%) | 39 | 17.03 | 0.27% | 1.02% | 5.52% |
| 2026-04-01 | 136.0 (2.64%) | 212 (41.33%) | 15 | 7.08 | 0.25% | 1.05% | 5.56% |
| 2026-03-31 | 132.5 (0.76%) | 150 (17.19%) | 30 | 20.0 | 0.18% | 1.13% | 5.7% |
| 2026-03-30 | 131.5 (0.38%) | 128 (-13.51%) | 16 | 12.5 | 0.15% | 1.29% | 5.9% |
| 2026-03-27 | 131.0 (-0.38%) | 148 (-40.8%) | 18 | 12.16 | 0.17% | 1.36% | 5.97% |
| 2026-03-26 | 131.5 (-5.05%) | 250 (-10.39%) | 41 | 16.4 | 0.3% | 1.36% | 5.97% |
| 2026-03-25 | 138.5 (-1.42%) | 279 (-1.76%) | 11 | 3.94 | 0.33% | 1.36% | 5.83% |
| 2026-03-24 | 140.5 (1.81%) | 284 (46.39%) | 44 | 15.49 | 0.34% | 1.27% | 5.9% |
| 2026-03-23 | 138.0 (-1.78%) | 194 (33.79%) | 20 | 10.31 | 0.23% | 1.13% | 5.8% |
| 2026-03-20 | 140.5 (0.36%) | 145 (-42.91%) | 29 | 20.0 | 0.17% | 1.07% | 6.4% |
| 2026-03-19 | 140.0 (-2.1%) | 254 (30.26%) | 43 | 16.93 | 0.3% | 1.12% | 6.42% |
| 2026-03-18 | 143.0 (-0.35%) | 195 (14.04%) | 33 | 16.92 | 0.23% | 1.17% | 6.28% |
| 2026-03-17 | 143.5 (-0.35%) | 171 (17.93%) | 16 | 9.36 | 0.2% | 1.2% | 6.33% |
| 2026-03-16 | 144.0 (1.05%) | 145 (-19.44%) | 38 | 26.21 | 0.17% | 1.35% | 6.25% |
| 2026-03-13 | 142.5 (1.42%) | 180 (-40.4%) | 56 | 31.11 | 0.21% | 1.66% | 6.19% |
| 2026-03-12 | 140.5 (-2.77%) | 302 (36.04%) | 110 | 36.42 | 0.36% | 2.02% | 6.23% |
| 2026-03-11 | 144.5 (2.48%) | 222 (-25.5%) | 17 | 7.66 | 0.26% | 1.98% | 6.09% |
| 2026-03-10 | 141.0 (1.08%) | 298 (-26.05%) | 69 | 23.15 | 0.35% | 2.1% | 6.14% |
| 2026-03-09 | 139.5 (-0.71%) | 403 (-17.76%) | 93 | 23.08 | 0.48% | 2.12% | 5.95% |
| 2026-03-06 | 140.5 (5.64%) | 490 (87.74%) | 85 | 17.35 | 0.58% | 1.87% | 5.7% |
| 2026-03-05 | 133.0 (1.92%) | 261 (-20.91%) | 36 | 13.79 | 0.31% | 1.47% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 130.5 (-2.97%) | 330 (4.76%) | 61 | 18.48 | 0.39% | 1.32% | 5.12% |
| 2026-03-03 | 134.5 (-1.47%) | 315 (67.55%) | 58 | 18.41 | 0.37% | 1.33% | 4.87% |
| 2026-03-02 | 136.5 (0.0%) | 188 (22.08%) | 51 | 27.13 | 0.22% | 1.19% | 4.82% |
| 2026-02-26 | 136.5 (0.37%) | 154 (16.67%) | 27 | 17.53 | 0.18% | 1.8% | 4.85% |
| 2026-02-25 | 136.0 (0.0%) | 132 (-60.71%) | 26 | 19.7 | 0.16% | 1.81% | 4.84% |
| 2026-02-24 | 136.0 (-1.45%) | 336 (71.43%) | 60 | 17.86 | 0.4% | 1.81% | 4.89% |
| 2026-02-23 | 138.0 (1.85%) | 196 (-72.28%) | 30 | 15.31 | 0.23% | 1.69% | 4.7% |
| 2026-02-11 | 135.5 (-4.24%) | 707 (347.47%) | 55 | 7.78 | 0.83% | 1.58% | 4.64% |
| 2026-02-10 | 141.5 (1.07%) | 158 (16.18%) | 13 | 8.23 | 0.19% | 0.87% | 4.12% |
| 2026-02-09 | 140.0 (1.08%) | 136 (-41.88%) | 25 | 18.38 | 0.16% | 0.93% | 4.11% |
| 2026-02-06 | 138.5 (-2.81%) | 234 (127.18%) | 54 | 23.08 | 0.28% | 0.98% | 4.22% |
| 2026-02-05 | 142.5 (1.06%) | 103 (0.98%) | 25 | 24.27 | 0.12% | 1.02% | 4.13% |
| 2026-02-04 | 141.0 (0.36%) | 102 (-52.11%) | 22 | 21.57 | 0.12% | 1.06% | 4.35% |
| 2026-02-03 | 140.5 (-1.06%) | 213 (21.02%) | 47 | 22.07 | 0.25% | 1.17% | 4.38% |
| 2026-02-02 | 142.0 (-0.7%) | 176 (-34.33%) | 40 | 22.73 | 0.21% | 1.04% | 4.3% |
| 2026-01-30 | 143.0 (-2.72%) | 268 (98.52%) | 47 | 17.54 | 0.32% | 1.01% | 4.31% |
| 2026-01-29 | 147.0 (-1.34%) | 135 (-31.12%) | 39 | 28.89 | 0.16% | 0.83% | 4.1% |
| 2026-01-28 | 149.0 (-1.32%) | 196 (84.91%) | 19 | 9.69 | 0.23% | 1.0% | 4.05% |
| 2026-01-27 | 151.0 (0.0%) | 106 (-29.33%) | 16 | 15.09 | 0.13% | 1.01% | 3.97% |
| 2026-01-26 | 151.0 (-0.98%) | 150 (27.12%) | 42 | 28.0 | 0.18% | 1.06% | 4.02% |
| 2026-01-23 | 152.5 (0.33%) | 118 (-56.78%) | 20 | 16.95 | 0.14% | 1.1% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 152.0 (2.36%) | 273 (28.77%) | 20 | 7.33 | 0.32% | 1.16% | 3.88% |
| 2026-01-21 | 148.5 (-1.66%) | 212 (43.24%) | 13 | 6.13 | 0.25% | 1.01% | 3.68% |
| 2026-01-20 | 151.0 (0.67%) | 148 (-16.38%) | 12 | 8.11 | 0.17% | 1.07% | 3.55% |
| 2026-01-19 | 150.0 (1.35%) | 177 (0.57%) | 16 | 9.04 | 0.21% | 1.07% | 3.53% |
| 2026-01-16 | 148.0 (-1.0%) | 176 (20.55%) | 36 | 20.45 | 0.21% | 1.14% | 3.4% |
| 2026-01-15 | 149.5 (0.0%) | 146 (-43.85%) | 20 | 13.7 | 0.17% | 1.11% | 3.27% |
| 2026-01-14 | 149.5 (0.34%) | 260 (73.33%) | 25 | 9.62 | 0.31% | 1.28% | 3.18% |
| 2026-01-13 | 149.0 (-0.33%) | 150 (-35.06%) | 23 | 15.33 | 0.18% | 1.13% | 2.95% |
| 2026-01-12 | 149.5 (1.01%) | 231 (50.0%) | 38 | 16.45 | 0.27% | 1.12% | 2.89% |
| 2026-01-09 | 148.0 (0.0%) | 154 (-47.44%) | 28 | 18.18 | 0.18% | 1.07% | 2.89% |
| 2026-01-08 | 148.0 (1.72%) | 293 (125.38%) | 89 | 30.38 | 0.35% | 1.0% | 2.84% |
| 2026-01-07 | 145.5 (0.69%) | 130 (-7.8%) | 16 | 12.31 | 0.15% | 0.76% | 2.78% |
| 2026-01-06 | 144.5 (0.35%) | 141 (-23.78%) | 15 | 10.64 | 0.17% | 0.75% | 2.79% |
| 2026-01-05 | 144.0 (-1.37%) | 185 (96.81%) | 18 | 9.73 | 0.22% | 0.77% | 2.8% |
| 2026-01-02 | 146.0 (0.0%) | 94 (1.08%) | 17 | 18.09 | 0.11% | 0.62% | 2.67% |
| 2025-12-31 | 146.0 (0.69%) | 93 (-23.77%) | 27 | 29.03 | 0.11% | 0.61% | 2.69% |
| 2025-12-30 | 145.0 (-1.69%) | 122 (-21.79%) | 31 | 25.41 | 0.14% | 0.63% | 2.68% |
| 2025-12-29 | 147.5 (1.72%) | 156 (173.68%) | 29 | 18.59 | 0.18% | 0.6% | 2.69% |
| 2025-12-26 | 145.0 (-0.68%) | 57 (-35.96%) | 8 | 14.04 | 0.07% | 0.57% | 2.58% |
| 2025-12-24 | 146.0 (-0.34%) | 89 (-16.82%) | 9 | 10.11 | 0.11% | 0.58% | 2.6% |
| 2025-12-23 | 146.5 (1.03%) | 107 (5.94%) | 15 | 14.02 | 0.13% | 0.56% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 145.0 (0.35%) | 101 (-19.84%) | 28 | 27.72 | 0.12% | 0.51% | 2.87% |
| 2025-12-19 | 144.5 (2.48%) | 126 (85.29%) | 21 | 16.67 | 0.15% | 0.47% | 4.43% |
| 2025-12-18 | 141.0 (-0.35%) | 68 (-2.86%) | 19 | 27.94 | 0.08% | 0.43% | 4.66% |
| 2025-12-17 | 141.5 (0.71%) | 70 (0.0%) | 21 | 30.0 | 0.08% | 0.62% | 4.79% |
| 2025-12-16 | 140.5 (-0.35%) | 70 (7.69%) | 12 | 17.14 | 0.08% | 0.68% | 4.98% |
| 2025-12-15 | 141.0 (0.0%) | 65 (-30.11%) | 11 | 16.92 | 0.08% | 0.88% | 5.44% |
| 2025-12-12 | 141.0 (0.36%) | 93 (-59.74%) | 18 | 19.35 | 0.11% | 0.97% | 5.93% |
| 2025-12-11 | 140.5 (-1.75%) | 231 (95.76%) | 34 | 14.72 | 0.27% | 1.04% | 7.0% |
| 2025-12-10 | 143.0 (-0.69%) | 118 (-50.0%) | 20 | 16.95 | 0.14% | 0.85% | 8.79% |
| 2025-12-09 | 144.0 (-2.04%) | 236 (67.38%) | 42 | 17.8 | 0.28% | 0.84% | 9.12% |
| 2025-12-08 | 147.0 (-0.34%) | 141 (-7.24%) | 40 | 28.37 | 0.17% | 0.66% | 9.2% |
| 2025-12-05 | 147.5 (-2.32%) | 152 (105.41%) | 7 | 4.61 | 0.18% | 0.65% | 9.2% |
| 2025-12-04 | 151.0 (1.0%) | 74 (-30.84%) | 18 | 24.32 | 0.09% | 0.55% | 9.3% |
| 2025-12-03 | 149.5 (-0.66%) | 107 (25.88%) | 24 | 22.43 | 0.13% | 0.54% | 9.54% |
| 2025-12-02 | 150.5 (0.0%) | 85 (-34.11%) | 27 | 31.76 | 0.1% | 0.64% | 9.64% |
| 2025-12-01 | 150.5 (-1.31%) | 129 (92.54%) | 36 | 27.91 | 0.15% | 0.82% | 9.72% |
| 2025-11-28 | 152.5 (0.33%) | 67 (-6.94%) | 10 | 14.93 | 0.08% | 2.34% | 9.72% |
| 2025-11-27 | 152.0 (-0.98%) | 72 (-61.7%) | 17 | 23.61 | 0.09% | 2.65% | 9.81% |
| 2025-11-26 | 153.5 (3.02%) | 188 (-21.67%) | 46 | 24.47 | 0.22% | 2.77% | 9.95% |
| 2025-11-25 | 149.0 (2.05%) | 240 (-83.07%) | 59 | 24.58 | 0.28% | 2.83% | 9.92% |
| 2025-11-24 | 146.0 (1.04%) | 1418 (336.31%) | 35 | 2.47 | 1.67% | 3.08% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 144.5 (-3.02%) | 325 (81.56%) | 38 | 11.69 | 0.38% | 1.98% | 8.67% |
| 2025-11-20 | 149.0 (1.71%) | 179 (-22.51%) | 44 | 24.58 | 0.21% | 2.77% | 8.54% |
| 2025-11-19 | 146.5 (-1.01%) | 231 (-49.56%) | 43 | 18.61 | 0.27% | 4.62% | 8.95% |
| 2025-11-18 | 148.0 (-2.63%) | 458 (-4.98%) | 140 | 30.57 | 0.54% | 4.82% | 8.87% |
| 2025-11-17 | 152.0 (-3.49%) | 482 (-51.46%) | 141 | 29.25 | 0.57% | 4.64% | 8.69% |
| 2025-11-14 | 157.5 (1.29%) | 993 (-43.32%) | 300 | 30.21 | 1.17% | 4.24% | 8.39% |
| 2025-11-13 | 155.5 (7.24%) | 1752 (344.67%) | 585 | 33.39 | 2.07% | 3.34% | 7.33% |
| 2025-11-12 | 145.0 (4.32%) | 394 (27.92%) | 89 | 22.59 | 0.47% | 1.6% | 5.44% |
| 2025-11-11 | 139.0 (1.83%) | 308 (116.9%) | 81 | 26.3 | 0.36% | 1.36% | 5.22% |
| 2025-11-10 | 136.5 (0.74%) | 142 (-39.57%) | 31 | 21.83 | 0.17% | 1.17% | 5.26% |
| 2025-11-07 | 135.5 (-2.87%) | 235 (-15.16%) | 38 | 16.17 | 0.28% | 1.16% | 5.63% |
| 2025-11-06 | 139.5 (-0.36%) | 277 (46.56%) | 45 | 16.25 | 0.33% | 1.05% | 5.76% |
| 2025-11-05 | 140.0 (-1.06%) | 189 (25.17%) | 32 | 16.93 | 0.22% | 0.95% | 5.9% |
| 2025-11-04 | 141.5 (-1.74%) | 151 (13.53%) | 20 | 13.25 | 0.18% | 0.92% | 5.97% |
| 2025-11-03 | 144.0 (0.7%) | 133 (-6.99%) | 31 | 23.31 | 0.16% | 1.08% | 6.23% |
| 2025-10-31 | 143.0 (0.35%) | 143 (-23.12%) | 26 | 18.18 | 0.17% | 1.29% | 6.48% |
| 2025-10-30 | 142.5 (-0.7%) | 186 (14.11%) | 39 | 20.97 | 0.22% | 1.38% | 6.49% |
| 2025-10-29 | 143.5 (0.7%) | 163 (-44.18%) | 29 | 17.79 | 0.19% | 1.78% | 6.53% |
| 2025-10-28 | 142.5 (-2.73%) | 292 (-4.89%) | 28 | 9.59 | 0.34% | 1.77% | 6.5% |
| 2025-10-27 | 146.5 (1.03%) | 307 (38.91%) | 60 | 19.54 | 0.36% | 1.79% | 6.36% |
| 2025-10-23 | 145.0 (-0.68%) | 221 (-57.82%) | 45 | 20.36 | 0.26% | 1.7% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 146.0 (2.46%) | 524 (229.56%) | 127 | 24.24 | 0.62% | 1.55% | 6.17% |
| 2025-10-21 | 142.5 (1.79%) | 159 (-48.04%) | 35 | 22.01 | 0.19% | 1.11% | 6.18% |
| 2025-10-20 | 140.0 (-1.75%) | 306 (33.62%) | 85 | 27.78 | 0.36% | 1.17% | 6.11% |
| 2025-10-17 | 142.5 (0.35%) | 229 (131.31%) | 53 | 23.14 | 0.27% | 1.21% | 5.89% |
| 2025-10-16 | 142.0 (0.0%) | 99 (-34.0%) | 17 | 17.17 | 0.12% | 1.48% | 5.82% |
| 2025-10-15 | 142.0 (0.0%) | 150 (-28.57%) | 18 | 12.0 | 0.18% | 1.77% | 5.83% |
| 2025-10-14 | 142.0 (-1.05%) | 210 (-38.42%) | 36 | 17.14 | 0.25% | 2.06% | 5.92% |
| 2025-10-13 | 143.5 (-2.71%) | 341 (-24.72%) | 47 | 13.78 | 0.4% | 2.11% | 6.51% |
| 2025-10-09 | 147.5 (-1.01%) | 453 (30.17%) | 60 | 13.25 | 0.53% | 2.14% | 6.3% |
| 2025-10-08 | 149.0 (-1.97%) | 348 (-11.9%) | 49 | 14.08 | 0.41% | 2.01% | 5.92% |
| 2025-10-07 | 152.0 (-1.62%) | 395 (58.63%) | 60 | 15.19 | 0.47% | 1.78% | 5.58% |
| 2025-10-03 | 154.5 (0.32%) | 249 (-32.7%) | 59 | 23.69 | 0.29% | 1.58% | 5.21% |
| 2025-10-02 | 154.0 (-1.91%) | 370 (8.5%) | 56 | 15.14 | 0.44% | 1.45% | 5.02% |
| 2025-10-01 | 157.0 (-1.26%) | 341 (120.0%) | 91 | 26.69 | 0.4% | 1.21% | 4.66% |
| 2025-09-30 | 159.0 (-0.31%) | 155 (-30.49%) | 32 | 20.65 | 0.18% | 0.99% | 4.34% |
| 2025-09-26 | 159.5 (-0.93%) | 223 (65.19%) | 32 | 14.35 | 0.26% | 1.06% | 4.28% |
| 2025-09-25 | 161.0 (-0.31%) | 135 (-22.41%) | 21 | 15.56 | 0.16% | 1.42% | 4.1% |
| 2025-09-24 | 161.5 (-0.62%) | 174 (16.78%) | 43 | 24.71 | 0.21% | 1.38% | 4.08% |
| 2025-09-23 | 162.5 (-0.31%) | 149 (-30.7%) | 29 | 19.46 | 0.18% | 1.32% | 4.07% |
| 2025-09-22 | 163.0 (0.0%) | 215 (-59.59%) | 44 | 20.47 | 0.25% | 1.34% | 4.03% |
| 2025-09-19 | 163.0 (-3.26%) | 532 (448.45%) | 71 | 13.35 | 0.63% | 1.21% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 168.5 (-0.88%) | 97 (-21.14%) | 13 | 13.4 | 0.11% | 0.85% | 3.37% |
| 2025-09-17 | 170.0 (1.19%) | 123 (-28.07%) | 31 | 25.2 | 0.15% | 1.58% | 3.47% |
| 2025-09-16 | 168.0 (-1.18%) | 171 (66.02%) | 25 | 14.62 | 0.2% | 1.63% | 4.06% |
| 2025-09-15 | 170.0 (0.29%) | 103 (-54.82%) | 19 | 18.45 | 0.12% | 1.58% | 4.12% |
| 2025-09-12 | 169.5 (0.3%) | 228 (-68.16%) | 28 | 12.28 | 0.27% | 1.53% | 4.41% |
| 2025-09-11 | 169.0 (-5.32%) | 716 (344.72%) | 66 | 9.22 | 0.85% | 1.35% | 4.65% |
| 2025-09-10 | 178.5 (-0.28%) | 161 (23.85%) | 11 | 6.83 | 0.19% | 0.62% | 4.81% |
| 2025-09-09 | 179.0 (-0.83%) | 130 (120.34%) | 11 | 8.46 | 0.15% | 0.5% | 4.87% |
| 2025-09-08 | 180.5 (0.84%) | 59 (-25.32%) | 9 | 15.25 | 0.07% | 0.43% | 4.78% |
| 2025-09-05 | 179.0 (0.0%) | 79 (-15.96%) | 13 | 16.46 | 0.09% | 0.48% | 4.82% |
| 2025-09-04 | 179.0 (0.56%) | 94 (49.21%) | 14 | 14.89 | 0.11% | 0.47% | 4.88% |
| 2025-09-03 | 178.0 (0.28%) | 63 (-3.08%) | 6 | 9.52 | 0.07% | 0.51% | 4.84% |
| 2025-09-02 | 177.5 (0.0%) | 65 (-37.5%) | 8 | 12.31 | 0.08% | 0.62% | 4.83% |
| 2025-09-01 | 177.5 (-2.2%) | 104 (46.48%) | 14 | 13.46 | 0.12% | 0.68% | 4.97% |
| 2025-08-29 | 181.5 (0.0%) | 71 (-43.2%) | 7 | 9.86 | 0.08% | 0.67% | 4.96% |
| 2025-08-28 | 181.5 (0.83%) | 125 (-21.88%) | 22 | 17.6 | 0.15% | 0.7% | 5.05% |
| 2025-08-27 | 180.0 (0.56%) | 160 (34.45%) | 16 | 10.0 | 0.19% | 0.77% | 5.0% |
| 2025-08-26 | 179.0 (-1.1%) | 119 (32.22%) | 8 | 6.72 | 0.14% | 1.31% | 4.89% |
| 2025-08-25 | 181.0 (1.69%) | 90 (-10.0%) | 16 | 17.78 | 0.11% | 1.43% | 4.96% |
| 2025-08-22 | 178.0 (-0.84%) | 100 (-44.44%) | 10 | 10.0 | 0.12% | 1.74% | 5.14% |
| 2025-08-21 | 179.5 (0.28%) | 180 (-70.92%) | 30 | 16.67 | 0.21% | 2.13% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 179.0 (-3.24%) | 619 (177.58%) | 171 | 27.63 | 0.73% | 2.92% | 5.43% |
| 2025-08-19 | 185.0 (-1.6%) | 223 (-36.29%) | 37 | 16.59 | 0.26% | 2.44% | 5.71% |
| 2025-08-18 | 188.0 (-2.08%) | 350 (-19.35%) | 83 | 23.71 | 0.41% | 2.24% | 5.81% |
| 2025-08-15 | 192.0 (-0.78%) | 434 (-48.58%) | 88 | 20.28 | 0.51% | 1.94% | 5.48% |
| 2025-08-14 | 193.5 (-5.38%) | 844 (285.39%) | 146 | 17.3 | 1.0% | 1.58% | 5.09% |
| 2025-08-13 | 204.5 (-0.97%) | 219 (356.25%) | 85 | 38.81 | 0.26% | 0.65% | 4.2% |
| 2025-08-12 | 206.5 (0.73%) | 48 (-49.47%) | 14 | 29.17 | 0.06% | 0.46% | 4.15% |
| 2025-08-11 | 205.0 (-2.15%) | 95 (-26.36%) | 13 | 13.68 | 0.11% | 0.62% | 4.14% |
| 2025-08-08 | 209.5 (0.48%) | 129 (108.06%) | 49 | 37.98 | 0.15% | 0.62% | 4.15% |
| 2025-08-07 | 208.5 (-0.48%) | 62 (14.81%) | 8 | 12.9 | 0.07% | 0.64% | 4.12% |
| 2025-08-06 | 209.5 (-0.95%) | 54 (-71.12%) | 12 | 22.22 | 0.06% | 0.66% | 4.25% |
| 2025-08-05 | 211.5 (4.44%) | 187 (105.49%) | 54 | 28.88 | 0.22% | 0.68% | 4.24% |
| 2025-08-04 | 202.5 (-1.46%) | 91 (-38.51%) | 19 | 20.88 | 0.11% | 0.67% | 4.17% |
| 2025-08-01 | 205.5 (1.99%) | 148 (87.34%) | 32 | 21.62 | 0.17% | 0.85% | 4.11% |
| 2025-07-31 | 201.5 (-0.74%) | 79 (5.33%) | 12 | 15.19 | 0.09% | 0.91% | 4.01% |
| 2025-07-30 | 203.0 (-1.46%) | 75 (-57.39%) | 12 | 16.0 | 0.09% | 1.2% | 4.03% |
| 2025-07-29 | 206.0 (-1.44%) | 176 (-27.87%) | 39 | 22.16 | 0.21% | 2.13% | 4.05% |
| 2025-07-28 | 209.0 (-1.42%) | 244 (26.42%) | 72 | 29.51 | 0.29% | 2.28% | 3.9% |
| 2025-07-25 | 212.0 (-0.7%) | 193 (-40.98%) | 70 | 36.27 | 0.23% | 2.08% | 3.69% |
| 2025-07-24 | 213.5 (-2.29%) | 327 (-61.98%) | 133 | 40.67 | 0.39% | 1.96% | 3.57% |
| 2025-07-23 | 218.5 (7.11%) | 860 (178.32%) | 333 | 38.72 | 1.02% | 1.69% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 204.0 (2.51%) | 309 (341.43%) | 77 | 24.92 | 0.36% | 0.88% | 2.61% |
| 2025-07-21 | 199.0 (-0.75%) | 70 (-28.57%) | 4 | 5.71 | 0.08% | 0.56% | 2.34% |
| 2025-07-18 | 200.5 (0.5%) | 98 (7.69%) | 17 | 17.35 | 0.12% | 0.6% | 2.37% |
| 2025-07-17 | 199.5 (1.53%) | 91 (-49.44%) | 9 | 9.89 | 0.11% | 0.61% | 2.63% |
| 2025-07-16 | 196.5 (2.34%) | 180 (386.49%) | 40 | 22.22 | 0.21% | 0.7% | 2.73% |
| 2025-07-15 | 192.0 (-0.26%) | 37 (-64.42%) | 4 | 10.81 | 0.04% | 0.55% | 2.62% |
| 2025-07-14 | 192.5 (-1.79%) | 104 (2.97%) | 6 | 5.77 | 0.12% | 0.66% | 2.69% |
| 2025-07-11 | 196.0 (0.51%) | 101 (-41.62%) | 17 | 16.83 | 0.12% | 0.58% | 2.83% |
| 2025-07-10 | 195.0 (-1.02%) | 173 (239.22%) | 15 | 8.67 | 0.2% | 0.53% | 2.93% |
| 2025-07-09 | 197.0 (0.0%) | 51 (-60.47%) | 6 | 11.76 | 0.06% | 0.44% | 2.81% |
| 2025-07-08 | 197.0 (-2.72%) | 129 (222.5%) | 41 | 31.78 | 0.15% | 0.49% | 2.84% |
| 2025-07-07 | 202.5 (0.5%) | 40 (-31.03%) | 13 | 32.5 | 0.05% | 0.39% | 2.78% |
| 2025-07-04 | 201.5 (-2.66%) | 58 (-38.3%) | 6 | 10.34 | 0.07% | 0.43% | 2.79% |
| 2025-07-03 | 207.0 (0.24%) | 94 (-2.08%) | 17 | 18.09 | 0.11% | 0.47% | 2.79% |
| 2025-07-02 | 206.5 (1.23%) | 96 (113.33%) | 23 | 23.96 | 0.11% | 0.59% | 2.75% |
| 2025-07-01 | 204.0 (0.99%) | 45 (-33.82%) | 10 | 22.22 | 0.05% | 0.69% | 2.72% |
| 2025-06-30 | 202.0 (-1.94%) | 68 (-25.27%) | 11 | 16.18 | 0.08% | 0.73% | 2.73% |
| 2025-06-27 | 206.0 (0.49%) | 91 (-55.17%) | 24 | 26.37 | 0.11% | 0.76% | 2.74% |
| 2025-06-26 | 205.0 (2.76%) | 203 (15.34%) | 38 | 18.72 | 0.24% | 1.03% | 2.76% |
| 2025-06-25 | 199.5 (2.31%) | 176 (128.57%) | 41 | 23.3 | 0.21% | 1.0% | 2.6% |
| 2025-06-24 | 195.0 (3.17%) | 77 (-20.62%) | 10 | 12.99 | 0.09% | 0.89% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 189.0 (0.27%) | 97 (-69.59%) | 24 | 24.74 | 0.11% | 0.92% | 2.5% |
| 2025-06-20 | 188.5 (-0.79%) | 319 (80.23%) | 22 | 6.9 | 0.38% | 1.06% | 2.49% |
| 2025-06-19 | 190.0 (-2.81%) | 177 (121.25%) | 38 | 21.47 | 0.21% | 0.9% | 2.26% |
| 2025-06-18 | 195.5 (-0.51%) | 80 (-22.33%) | 15 | 18.75 | 0.09% | 0.78% | 2.36% |
| 2025-06-17 | 196.5 (0.77%) | 103 (-53.81%) | 33 | 32.04 | 0.12% | 0.78% | 2.49% |
| 2025-06-16 | 195.0 (-3.47%) | 223 (24.58%) | 23 | 10.31 | 0.26% | 0.75% | 2.6% |
| 2025-06-13 | 202.0 (-1.46%) | 179 (135.53%) | 32 | 17.88 | 0.21% | 0.54% | 3.65% |
| 2025-06-12 | 205.0 (-0.49%) | 76 (0.0%) | 13 | 17.11 | 0.09% | 0.4% | 4.13% |
| 2025-06-11 | 206.0 (-0.48%) | 76 (-2.56%) | 16 | 21.05 | 0.09% | 0.38% | 4.16% |
| 2025-06-10 | 207.0 (0.73%) | 78 (52.94%) | 15 | 19.23 | 0.09% | 0.37% | 4.21% |
| 2025-06-09 | 205.5 (0.74%) | 51 (-12.07%) | 10 | 19.61 | 0.06% | 0.34% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 137.0 (-0.72%) | 1194 (-49.26%) | 276 | 23.12 |
| 2026-05-29 | 138.0 (5.34%) | 2353 (108.97%) | 444 | 18.87 |
| 2026-05-22 | 131.0 (3.15%) | 1126 (-20.7%) | 234 | 20.78 |
| 2026-05-15 | 127.0 (-4.15%) | 1420 (-15.22%) | 226 | 15.92 |
| 2026-05-08 | 132.5 (-2.57%) | 1675 (-48.48%) | 373 | 22.27 |
| 2026-04-30 | 136.0 (8.37%) | 3251 (101.67%) | 948 | 29.16 |
| 2026-04-24 | 125.5 (-4.92%) | 1612 (76.37%) | 202 | 12.53 |
| 2026-04-17 | 132.0 (1.54%) | 914 (3.75%) | 152 | 16.63 |
| 2026-04-10 | 130.0 (-1.52%) | 881 (22.53%) | 118 | 13.39 |
| 2026-04-02 | 132.0 (0.76%) | 719 (-37.75%) | 100 | 13.91 |
| 2026-03-27 | 131.0 (-6.76%) | 1155 (26.92%) | 134 | 11.6 |
| 2026-03-20 | 140.5 (-1.4%) | 910 (-35.23%) | 159 | 17.47 |
| 2026-03-13 | 142.5 (1.42%) | 1405 (-11.3%) | 345 | 24.56 |
| 2026-03-06 | 140.5 (2.93%) | 1584 (93.64%) | 291 | 18.37 |
| 2026-02-26 | 136.5 (0.74%) | 818 (-18.28%) | 143 | 17.48 |
| 2026-02-11 | 135.5 (-2.17%) | 1001 (20.89%) | 93 | 9.29 |
| 2026-02-06 | 138.5 (-3.15%) | 828 (-3.16%) | 188 | 22.71 |
| 2026-01-30 | 143.0 (-6.23%) | 855 (-7.87%) | 163 | 19.06 |
| 2026-01-23 | 152.5 (3.04%) | 928 (-3.63%) | 81 | 8.73 |
| 2026-01-16 | 148.0 (0.0%) | 963 (6.64%) | 142 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 148.0 (1.37%) | 903 (860.64%) | 166 | 18.38 |
| 2026-01-02 | 146.0 (0.69%) | 94 (-73.45%) | 17 | 18.09 |
| 2025-12-26 | 145.0 (0.35%) | 354 (-11.28%) | 60 | 16.95 |
| 2025-12-19 | 144.5 (2.48%) | 399 (-51.28%) | 84 | 21.05 |
| 2025-12-12 | 141.0 (-4.41%) | 819 (49.73%) | 154 | 18.8 |
| 2025-12-05 | 147.5 (-3.28%) | 547 (-72.44%) | 112 | 20.48 |
| 2025-11-28 | 152.5 (5.54%) | 1985 (18.51%) | 167 | 8.41 |
| 2025-11-21 | 144.5 (-8.25%) | 1675 (-53.33%) | 406 | 24.24 |
| 2025-11-14 | 157.5 (16.24%) | 3589 (264.37%) | 1086 | 30.26 |
| 2025-11-07 | 135.5 (-5.24%) | 985 (-9.72%) | 166 | 16.85 |
| 2025-10-31 | 143.0 (-1.38%) | 1091 (-9.83%) | 182 | 16.68 |
| 2025-10-23 | 145.0 (1.75%) | 1210 (17.59%) | 292 | 24.13 |
| 2025-10-17 | 142.5 (-3.39%) | 1029 (-13.96%) | 171 | 16.62 |
| 2025-10-09 | 147.5 (-4.53%) | 1196 (7.26%) | 169 | 14.13 |
| 2025-10-03 | 154.5 (-3.13%) | 1115 (24.44%) | 238 | 21.35 |
| 2025-09-26 | 159.5 (-2.15%) | 896 (-12.67%) | 169 | 18.86 |
| 2025-09-19 | 163.0 (-3.83%) | 1026 (-20.71%) | 159 | 15.5 |
| 2025-09-12 | 169.5 (-5.31%) | 1294 (219.51%) | 125 | 9.66 |
| 2025-09-05 | 179.0 (-1.38%) | 405 (-28.32%) | 55 | 13.58 |
| 2025-08-29 | 181.5 (1.97%) | 565 (-61.62%) | 69 | 12.21 |
| 2025-08-22 | 178.0 (-7.29%) | 1472 (-10.24%) | 331 | 22.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 192.0 (-8.35%) | 1640 (213.58%) | 346 | 21.1 |
| 2025-08-08 | 209.5 (1.95%) | 523 (-27.56%) | 142 | 27.15 |
| 2025-08-01 | 205.5 (-3.07%) | 722 (-58.95%) | 167 | 23.13 |
| 2025-07-25 | 212.0 (5.74%) | 1759 (244.9%) | 617 | 35.08 |
| 2025-07-18 | 200.5 (2.3%) | 510 (3.24%) | 76 | 14.9 |
| 2025-07-11 | 196.0 (-2.73%) | 494 (36.84%) | 92 | 18.62 |
| 2025-07-04 | 201.5 (-2.18%) | 361 (-43.94%) | 67 | 18.56 |
| 2025-06-27 | 206.0 (9.28%) | 644 (-28.6%) | 137 | 21.27 |
| 2025-06-20 | 188.5 (-6.68%) | 902 (96.09%) | 131 | 14.52 |
| 2025-06-13 | 202.0 (-0.98%) | 460 (47.44%) | 86 | 18.7 |
| 2025-06-06 | 204.0 (-2.63%) | 312 (-9.83%) | 53 | 16.99 |
| 2025-05-29 | 209.5 (0.72%) | 346 (-59.72%) | 81 | 23.41 |
| 2025-05-23 | 208.0 (0.48%) | 859 (-56.94%) | 134 | 15.6 |
| 2025-05-16 | 207.0 (16.62%) | 1995 (352.38%) | 822 | 41.2 |
| 2025-05-09 | 177.5 (-2.47%) | 441 (18.55%) | 60 | 13.61 |
| 2025-05-02 | 182.0 (3.41%) | 372 (-43.38%) | 36 | 9.68 |
| 2025-04-25 | 176.0 (-2.49%) | 657 (40.69%) | 133 | 20.24 |
| 2025-04-18 | 180.5 (3.14%) | 467 (-76.06%) | 103 | 22.06 |
| 2025-04-11 | 175.0 (-14.43%) | 1951 (414.78%) | 489 | 25.06 |
| 2025-04-02 | 204.5 (-1.21%) | 379 (-44.18%) | 89 | 23.48 |
| 2025-03-28 | 207.0 (-10.0%) | 679 (66.42%) | 78 | 11.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 230.0 (1.55%) | 408 (-73.16%) | 60 | 14.71 |
| 2025-03-14 | 226.5 (0.89%) | 1520 (96.89%) | 436 | 28.68 |
| 2025-03-07 | 224.5 (-3.02%) | 772 (91.09%) | 134 | 17.36 |
| 2025-02-27 | 231.5 (-1.07%) | 404 (-47.4%) | 62 | 15.35 |
| 2025-02-21 | 234.0 (2.86%) | 768 (-34.69%) | 140 | 18.23 |
| 2025-02-14 | 227.5 (4.36%) | 1176 (38.84%) | 230 | 19.56 |
| 2025-02-07 | 218.0 (6.34%) | 847 (204.68%) | 157 | 18.54 |
| 2025-01-22 | 205.0 (2.76%) | 278 (-72.64%) | 45 | 16.19 |
| 2025-01-17 | 199.5 (-0.99%) | 1015 (69.28%) | 101 | 9.95 |
| 2025-01-10 | 201.5 (0.75%) | 600 (-3.57%) | 64 | 10.67 |
| 2025-01-03 | 200.0 (0.0%) | 622 (78.08%) | 100 | 16.08 |
| 2024-12-31 | 200.0 (-0.74%) | 349 (-29.73%) | 39 | 11.17 |
| 2024-12-27 | 201.5 (0.75%) | 497 (-45.81%) | 63 | 12.68 |
| 2024-12-20 | 200.0 (-3.38%) | 917 (130.89%) | 128 | 13.96 |
| 2024-12-13 | 207.0 (-2.82%) | 397 (-20.17%) | 46 | 11.59 |
| 2024-12-06 | 213.0 (-2.07%) | 497 (-39.37%) | 60 | 12.07 |
| 2024-11-29 | 217.5 (0.93%) | 821 (16.63%) | 137 | 16.69 |
| 2024-11-22 | 215.5 (1.89%) | 704 (-42.27%) | 57 | 8.1 |
| 2024-11-15 | 211.5 (-4.94%) | 1219 (125.75%) | 225 | 18.46 |
| 2024-11-08 | 222.5 (1.14%) | 540 (-10.73%) | 60 | 11.11 |
| 2024-11-01 | 220.0 (-1.12%) | 605 (-25.73%) | 72 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 222.5 (-0.67%) | 815 (-24.24%) | 84 | 10.31 |
| 2024-10-18 | 224.0 (-3.24%) | 1075 (-28.85%) | 149 | 13.86 |
| 2024-10-11 | 231.5 (-5.51%) | 1512 (-41.22%) | 298 | 19.71 |
| 2024-10-04 | 245.0 (-4.85%) | 2572 (20.44%) | 777 | 30.21 |
| 2024-09-27 | 257.5 (2.59%) | 2135 (-18.54%) | 331 | 15.5 |
| 2024-09-20 | 251.0 (5.46%) | 2621 (-12.16%) | 544 | 20.76 |
| 2024-09-13 | 238.0 (10.44%) | 2984 (234.44%) | 858 | 28.75 |
| 2024-09-06 | 215.5 (-6.71%) | 892 (-6.61%) | 100 | 11.21 |
| 2024-08-30 | 231.0 (0.87%) | 955 (42.58%) | 79 | 8.27 |
| 2024-08-23 | 229.0 (0.22%) | 670 (-26.98%) | 73 | 10.9 |
| 2024-08-16 | 228.5 (-2.77%) | 917 (-56.24%) | 151 | 16.47 |
| 2024-08-09 | 235.0 (1.95%) | 2097 (53.83%) | 561 | 26.75 |
| 2024-08-02 | 230.5 (-0.65%) | 1363 (22.45%) | 207 | 15.19 |
| 2024-07-26 | 232.0 (-1.28%) | 1113 (-38.82%) | 205 | 18.42 |
| 2024-07-19 | 235.0 (-3.69%) | 1820 (-34.94%) | 146 | 8.02 |
| 2024-07-12 | 244.0 (-3.37%) | 2797 (132.35%) | 264 | 9.44 |
| 2024-07-05 | 252.5 (1.2%) | 1204 (-28.94%) | 148 | 12.29 |
| 2024-06-28 | 249.5 (0.2%) | 1694 (47.51%) | 248 | 14.64 |
| 2024-06-21 | 249.0 (-0.4%) | 1148 (-39.6%) | 154 | 13.41 |
| 2024-06-14 | 250.0 (-2.15%) | 1901 (4.12%) | 179 | 9.42 |
| 2024-06-07 | 255.5 (3.23%) | 1826 (5.46%) | 223 | 12.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 247.5 (-2.94%) | 1732 (-15.92%) | 147 | 8.49 |
| 2024-05-24 | 255.0 (-1.73%) | 2059 (-8.44%) | 240 | 11.66 |
| 2024-05-17 | 259.5 (0.19%) | 2249 (-11.49%) | 417 | 18.54 |
| 2024-05-10 | 259.0 (2.17%) | 2541 (58.98%) | 549 | 21.61 |
| 2024-05-03 | 253.5 (5.62%) | 1598 (-32.32%) | 303 | 18.96 |
| 2024-04-26 | 240.0 (-2.64%) | 2362 (-28.06%) | 212 | 8.98 |
| 2024-04-19 | 246.5 (-8.53%) | 3283 (40.37%) | 241 | 7.34 |
| 2024-04-12 | 269.5 (-0.74%) | 2339 (48.7%) | 342 | 14.62 |
| 2024-04-03 | 271.5 (0.0%) | 1573 (-31.43%) | 145 | 9.22 |
| 2024-03-29 | 271.5 (-1.45%) | 2294 (-26.77%) | 215 | 9.37 |
| 2024-03-22 | 275.5 (1.66%) | 3133 (-38.68%) | 633 | 20.2 |
| 2024-03-15 | 271.0 (-4.07%) | 5109 (26.6%) | 998 | 19.53 |
| 2024-03-08 | 282.5 (-7.07%) | 4035 (-14.73%) | 599 | 14.85 |
| 2024-03-01 | 304.0 (1.84%) | 4732 (-22.18%) | 1003 | 21.2 |
| 2024-02-23 | 298.5 (7.57%) | 6081 (349.81%) | 1054 | 17.33 |
| 2024-02-16 | 277.5 (0.18%) | 1352 (81.05%) | 165 | 12.2 |
| 2024-02-05 | 277.0 (2.97%) | 746 (-79.61%) | 111 | 14.88 |
| 2024-02-02 | 269.0 (-7.08%) | 3663 (91.19%) | 531 | 14.5 |
| 2024-01-26 | 289.5 (2.66%) | 1915 (-43.65%) | 243 | 12.69 |
| 2024-01-19 | 282.0 (0.89%) | 3400 (111.29%) | 554 | 16.29 |
| 2024-01-12 | 279.5 (1.45%) | 1609 (78.97%) | 243 | 15.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 275.5 (-0.54%) | 899 (-42.28%) | 91 | 10.12 |
| 2023-12-29 | 277.0 (3.55%) | 1557 (-54.25%) | 200 | 12.85 |
| 2023-12-22 | 267.5 (-5.31%) | 3405 (125.2%) | 395 | 11.6 |
| 2023-12-15 | 282.5 (-2.08%) | 1512 (26.03%) | 154 | 10.19 |
| 2023-12-08 | 288.5 (-0.86%) | 1199 (-45.33%) | 145 | 12.09 |
| 2023-12-01 | 291.0 (-1.52%) | 2194 (-36.35%) | 483 | 22.01 |
| 2023-11-24 | 295.5 (4.05%) | 3448 (37.74%) | 732 | 21.23 |
| 2023-11-17 | 284.0 (-4.54%) | 2503 (131.22%) | 458 | 18.3 |
| 2023-11-10 | 297.5 (-1.33%) | 1082 (82.56%) | 171 | 15.8 |
| 2023-11-03 | 301.5 (-2.27%) | 593 (-38.03%) | 103 | 17.37 |
| 2023-10-27 | 308.5 (2.32%) | 957 (-42.04%) | 247 | 25.81 |
| 2023-10-20 | 301.5 (-8.22%) | 1651 (138.63%) | 373 | 22.59 |
| 2023-10-13 | 328.5 (-1.35%) | 692 (5.15%) | 142 | 20.52 |
| 2023-10-06 | 333.0 (-0.89%) | 658 (-41.92%) | 143 | 21.73 |
| 2023-09-28 | 336.0 (3.38%) | 1133 (116.3%) | 265 | 23.39 |
| 2023-09-22 | 325.0 (-3.42%) | 523 (-46.02%) | 89 | 17.02 |
| 2023-09-15 | 336.5 (2.28%) | 970 (12.96%) | 155 | 15.98 |
| 2023-09-08 | 329.0 (-5.73%) | 859 (-62.02%) | 176 | 20.49 |
| 2023-09-01 | 349.0 (8.55%) | 2261 (-15.09%) | 606 | 26.8 |
| 2023-08-25 | 321.5 (-14.38%) | 2663 (71.82%) | 496 | 18.63 |
| 2023-08-18 | 375.5 (-0.53%) | 1550 (28.84%) | 376 | 24.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 377.5 (-2.08%) | 1203 (32.9%) | 351 | 29.18 |
| 2023-08-04 | 385.5 (-3.02%) | 905 (-24.25%) | 186 | 20.55 |
| 2023-07-28 | 397.5 (2.32%) | 1195 (-50.43%) | 295 | 24.69 |
| 2023-07-21 | 388.5 (-0.26%) | 2411 (8.79%) | 617 | 25.59 |
| 2023-07-14 | 389.5 (-3.35%) | 2216 (14.17%) | 479 | 21.62 |
| 2023-07-07 | 403.0 (-4.95%) | 1941 (-29.85%) | 584 | 30.09 |
| 2023-06-30 | 424.0 (5.34%) | 2767 (155.4%) | 1000 | 36.14 |
| 2023-06-21 | 402.5 (-3.71%) | 1083 (-74.3%) | 237 | 21.88 |
| 2023-06-16 | 418.0 (0.84%) | 4217 (101.35%) | 1148 | 27.22 |
| 2023-06-09 | 414.5 (3.37%) | 2094 (120.47%) | 674 | 32.19 |
| 2023-06-02 | 401.0 (3.35%) | 950 (-52.46%) | 253 | 26.63 |
| 2023-05-26 | 388.0 (-2.88%) | 1998 (25.71%) | 664 | 33.23 |
| 2023-05-19 | 399.5 (2.44%) | 1589 (-41.28%) | 528 | 33.23 |
| 2023-05-12 | 390.0 (-4.65%) | 2707 (135.77%) | 1086 | 40.12 |
| 2023-05-05 | 409.0 (2.0%) | 1148 (-31.64%) | 392 | 34.15 |
| 2023-04-28 | 401.0 (1.39%) | 1679 (-67.78%) | 726 | 43.24 |
| 2023-04-21 | 395.5 (0.25%) | 5213 (30.15%) | 2186 | 41.93 |
| 2023-04-14 | 394.5 (1.81%) | 4006 (97.39%) | 1593 | 39.77 |
| 2023-04-07 | 387.5 (-2.02%) | 2029 (-83.26%) | 1047 | 51.6 |
| 2023-03-31 | 395.5 (12.68%) | 12120 (460.17%) | 7189 | 59.32 |
| 2023-03-24 | 351.0 (0.0%) | 2163 (-51.77%) | 807 | 37.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 351.0 (9.52%) | 4486 (125.94%) | 1739 | 38.77 |
| 2023-03-10 | 320.5 (-2.44%) | 1985 (163.22%) | 458 | 23.07 |
| 2023-03-03 | 328.5 (1.39%) | 754 (-68.76%) | 177 | 23.47 |
| 2023-02-24 | 324.0 (0.0%) | 2415 (-5.24%) | 700 | 28.99 |
| 2023-02-17 | 324.0 (-3.28%) | 2548 (-32.62%) | 750 | 29.43 |
| 2023-02-10 | 335.0 (2.76%) | 3782 (25.73%) | 1425 | 37.68 |
| 2023-02-03 | 326.0 (0.62%) | 3008 (-22.51%) | 1078 | 35.84 |
| 2023-01-17 | 324.0 (5.19%) | 3882 (28.35%) | 1962 | 50.54 |
| 2023-01-13 | 308.0 (0.0%) | 3024 (-40.42%) | 939 | 31.05 |
| 2023-01-06 | 308.0 (3.18%) | 5077 (88.66%) | 2654 | 52.27 |
| 2022-12-30 | 298.5 (2.93%) | 2691 (15.7%) | 1067 | 39.65 |
| 2022-12-23 | 290.0 (0.17%) | 2325 (-7.33%) | 793 | 34.11 |
| 2022-12-16 | 289.5 (-0.86%) | 2509 (-66.3%) | 829 | 33.04 |
| 2022-12-09 | 292.0 (2.1%) | 7448 (27.49%) | 3408 | 45.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。