| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3200.0 (-3.18%) | 485 (3.19%) | 200 | 41.24 | 1.66% | 14.92% | 41.83% |
| 2026-06-02 | 3305.0 (1.23%) | 470 (-0.42%) | 212 | 45.11 | 1.6% | 14.34% | 44.15% |
| 2026-06-01 | 3265.0 (-5.36%) | 472 (-60.8%) | 191 | 40.47 | 1.61% | 15.94% | 47.97% |
| 2026-05-29 | 3450.0 (-5.09%) | 1204 (-30.88%) | 516 | 42.86 | 4.11% | 15.68% | 49.02% |
| 2026-05-28 | 3635.0 (6.13%) | 1742 (453.02%) | 635 | 36.45 | 5.95% | 13.3% | 47.84% |
| 2026-05-27 | 3425.0 (9.95%) | 315 (-66.35%) | 11 | 3.49 | 1.08% | 8.94% | 43.63% |
| 2026-05-26 | 3115.0 (6.68%) | 936 (135.18%) | 378 | 40.38 | 3.19% | 9.12% | 45.42% |
| 2026-05-25 | 2920.0 (3.55%) | 398 (-21.5%) | 156 | 39.2 | 1.36% | 7.86% | 46.67% |
| 2026-05-22 | 2820.0 (4.44%) | 507 (9.5%) | 179 | 35.31 | 1.73% | 7.45% | 50.63% |
| 2026-05-21 | 2700.0 (4.65%) | 463 (25.82%) | 197 | 42.55 | 1.58% | 7.22% | 53.78% |
| 2026-05-20 | 2580.0 (0.0%) | 368 (-34.98%) | 165 | 44.84 | 1.26% | 7.17% | 55.89% |
| 2026-05-19 | 2580.0 (-7.03%) | 566 (102.14%) | 208 | 36.75 | 1.93% | 7.18% | 57.81% |
| 2026-05-18 | 2775.0 (-3.31%) | 280 (-35.03%) | 134 | 47.86 | 0.96% | 7.83% | 58.87% |
| 2026-05-15 | 2870.0 (-2.21%) | 431 (-3.79%) | 196 | 45.48 | 1.48% | 9.38% | 60.18% |
| 2026-05-14 | 2935.0 (-2.98%) | 448 (20.11%) | 184 | 41.07 | 1.53% | 9.25% | 61.34% |
| 2026-05-13 | 3025.0 (-3.66%) | 373 (-50.53%) | 144 | 38.61 | 1.28% | 10.71% | 62.08% |
| 2026-05-12 | 3140.0 (1.62%) | 754 (3.01%) | 308 | 40.85 | 2.58% | 13.42% | 63.91% |
| 2026-05-11 | 3090.0 (5.1%) | 732 (85.32%) | 296 | 40.44 | 2.51% | 16.26% | 64.48% |
| 2026-05-08 | 2940.0 (-5.77%) | 395 (-54.81%) | 166 | 42.03 | 1.35% | 16.42% | 66.29% |
| 2026-05-07 | 3120.0 (-2.5%) | 874 (-24.98%) | 266 | 30.43 | 2.99% | 18.01% | 67.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 3200.0 (9.97%) | 1165 (-26.41%) | 446 | 38.28 | 3.99% | 16.78% | 67.01% |
| 2026-05-05 | 2910.0 (-5.06%) | 1583 (103.21%) | 653 | 41.25 | 5.42% | 15.66% | 66.21% |
| 2026-05-04 | 3065.0 (3.9%) | 779 (-9.31%) | 356 | 45.7 | 2.67% | 14.7% | 64.66% |
| 2026-04-30 | 2950.0 (2.79%) | 859 (67.45%) | 436 | 50.76 | 2.94% | 17.35% | 66.7% |
| 2026-04-29 | 2870.0 (0.0%) | 513 (-38.93%) | 201 | 39.18 | 1.76% | 19.29% | 70.98% |
| 2026-04-28 | 2870.0 (-0.17%) | 840 (-35.43%) | 290 | 34.52 | 2.88% | 21.23% | 72.43% |
| 2026-04-27 | 2875.0 (-8.15%) | 1301 (-16.28%) | 569 | 43.74 | 4.46% | 21.53% | 73.61% |
| 2026-04-24 | 3130.0 (-0.63%) | 1554 (8.98%) | 865 | 55.66 | 5.32% | 20.08% | 73.63% |
| 2026-04-23 | 3150.0 (-7.35%) | 1426 (32.16%) | 641 | 44.95 | 4.88% | 17.03% | 69.51% |
| 2026-04-22 | 3400.0 (3.66%) | 1079 (16.27%) | 517 | 47.91 | 3.7% | 14.78% | 69.18% |
| 2026-04-21 | 3280.0 (2.18%) | 928 (5.94%) | 489 | 52.69 | 3.18% | 13.36% | 69.96% |
| 2026-04-20 | 3210.0 (-1.38%) | 876 (31.93%) | 426 | 48.63 | 3.0% | 13.29% | 71.4% |
| 2026-04-17 | 3255.0 (0.0%) | 664 (-13.54%) | 256 | 38.55 | 2.27% | 13.44% | 70.27% |
| 2026-04-16 | 3255.0 (1.09%) | 768 (15.49%) | 293 | 38.15 | 2.63% | 15.48% | 73.3% |
| 2026-04-15 | 3220.0 (-1.98%) | 665 (-26.76%) | 227 | 34.14 | 2.28% | 15.18% | 74.07% |
| 2026-04-14 | 3285.0 (-5.74%) | 908 (-1.2%) | 307 | 33.81 | 3.11% | 15.64% | 76.37% |
| 2026-04-13 | 3485.0 (9.94%) | 919 (-27.06%) | 377 | 41.02 | 3.15% | 15.72% | 78.04% |
| 2026-04-10 | 3170.0 (-3.06%) | 1260 (85.02%) | 556 | 44.13 | 4.32% | 16.44% | 77.56% |
| 2026-04-09 | 3270.0 (-2.1%) | 681 (-14.88%) | 375 | 55.07 | 2.33% | 16.84% | 77.29% |
| 2026-04-08 | 3340.0 (6.03%) | 800 (-13.89%) | 402 | 50.25 | 2.74% | 21.72% | 78.02% |
| 2026-04-07 | 3150.0 (1.94%) | 929 (-17.86%) | 524 | 56.4 | 3.18% | 22.2% | 77.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3090.0 (5.46%) | 1131 (-17.81%) | 692 | 61.18 | 3.87% | 23.07% | 79.76% |
| 2026-04-01 | 2930.0 (6.55%) | 1376 (-34.69%) | 833 | 60.54 | 4.71% | 23.67% | 80.3% |
| 2026-03-31 | 2750.0 (-2.31%) | 2107 (124.63%) | 1237 | 58.71 | 7.22% | 20.16% | 80.51% |
| 2026-03-30 | 2815.0 (-1.05%) | 938 (-20.78%) | 580 | 61.83 | 3.21% | 17.5% | 75.95% |
| 2026-03-27 | 2845.0 (3.27%) | 1184 (-9.41%) | 748 | 63.18 | 4.05% | 18.76% | 74.68% |
| 2026-03-26 | 2755.0 (3.57%) | 1307 (271.31%) | 731 | 55.93 | 4.48% | 19.33% | 76.46% |
| 2026-03-25 | 2660.0 (9.92%) | 352 (-73.53%) | 27 | 7.67 | 1.21% | 16.72% | 73.92% |
| 2026-03-24 | 2420.0 (-0.62%) | 1330 (1.99%) | 774 | 58.2 | 4.55% | 20.82% | 74.36% |
| 2026-03-23 | 2435.0 (2.96%) | 1304 (-3.41%) | 844 | 64.72 | 4.47% | 19.66% | 71.36% |
| 2026-03-20 | 2365.0 (4.65%) | 1350 (147.25%) | 822 | 60.89 | 4.62% | 19.78% | 68.12% |
| 2026-03-19 | 2260.0 (-0.66%) | 546 (-64.73%) | 293 | 53.66 | 1.87% | 19.93% | 65.72% |
| 2026-03-18 | 2275.0 (6.81%) | 1548 (56.05%) | 602 | 38.89 | 5.3% | 20.73% | 64.93% |
| 2026-03-17 | 2130.0 (-1.39%) | 992 (-25.91%) | 477 | 48.08 | 3.4% | 19.47% | 61.49% |
| 2026-03-16 | 2160.0 (9.92%) | 1339 (-4.01%) | 639 | 47.72 | 4.59% | 19.13% | 59.62% |
| 2026-03-13 | 1965.0 (1.29%) | 1395 (79.08%) | 776 | 55.63 | 4.78% | 17.07% | 56.47% |
| 2026-03-12 | 1940.0 (-1.02%) | 779 (-34.04%) | 352 | 45.19 | 2.67% | 17.43% | 55.24% |
| 2026-03-11 | 1960.0 (8.59%) | 1181 (32.25%) | 505 | 42.76 | 4.04% | 19.18% | 55.85% |
| 2026-03-10 | 1805.0 (1.12%) | 893 (21.5%) | 493 | 55.21 | 3.06% | 20.05% | 55.89% |
| 2026-03-09 | 1785.0 (-6.54%) | 735 (-51.1%) | 340 | 46.26 | 2.52% | 19.65% | 56.36% |
| 2026-03-06 | 1910.0 (3.8%) | 1503 (16.69%) | 616 | 40.98 | 5.15% | 19.08% | 57.65% |
| 2026-03-05 | 1840.0 (6.36%) | 1288 (-10.37%) | 596 | 46.27 | 4.41% | 19.76% | 54.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1730.0 (2.37%) | 1437 (85.18%) | 833 | 57.97 | 4.92% | 17.29% | 51.81% |
| 2026-03-03 | 1690.0 (-2.31%) | 776 (36.62%) | 439 | 56.57 | 2.66% | 14.01% | 48.62% |
| 2026-03-02 | 1730.0 (-2.81%) | 568 (-66.63%) | 292 | 51.41 | 1.95% | 12.91% | 48.3% |
| 2026-02-26 | 1780.0 (7.88%) | 1702 (200.71%) | 540 | 31.73 | 5.83% | 12.19% | 48.26% |
| 2026-02-25 | 1650.0 (2.48%) | 566 (17.92%) | 211 | 37.28 | 1.94% | 8.59% | 44.0% |
| 2026-02-24 | 1610.0 (0.31%) | 480 (5.73%) | 172 | 35.83 | 1.64% | 7.73% | 44.65% |
| 2026-02-23 | 1605.0 (4.9%) | 454 (26.82%) | 161 | 35.46 | 1.55% | 7.95% | 49.65% |
| 2026-02-11 | 1530.0 (-0.65%) | 358 (-45.01%) | 85 | 23.74 | 1.23% | 7.92% | 50.3% |
| 2026-02-10 | 1540.0 (-1.91%) | 651 (107.32%) | 281 | 43.16 | 2.23% | 8.13% | 52.78% |
| 2026-02-09 | 1570.0 (1.62%) | 314 (-42.39%) | 141 | 44.9 | 1.08% | 9.45% | 54.3% |
| 2026-02-06 | 1545.0 (-1.9%) | 545 (22.2%) | 257 | 47.16 | 1.87% | 11.65% | 57.49% |
| 2026-02-05 | 1575.0 (-2.48%) | 446 (6.7%) | 181 | 40.58 | 1.53% | 13.87% | 58.26% |
| 2026-02-04 | 1615.0 (-1.22%) | 418 (-59.61%) | 158 | 37.8 | 1.43% | 15.87% | 62.42% |
| 2026-02-03 | 1635.0 (1.87%) | 1035 (7.92%) | 475 | 45.89 | 3.54% | 18.25% | 66.21% |
| 2026-02-02 | 1605.0 (-3.89%) | 959 (-19.48%) | 353 | 36.81 | 3.28% | 16.65% | 69.53% |
| 2026-01-30 | 1670.0 (-8.49%) | 1191 (15.41%) | 427 | 35.85 | 4.08% | 15.14% | 74.67% |
| 2026-01-29 | 1825.0 (1.39%) | 1032 (-7.11%) | 514 | 49.81 | 3.53% | 12.79% | 74.68% |
| 2026-01-28 | 1800.0 (1.98%) | 1111 (95.25%) | 581 | 52.3 | 3.8% | 11.6% | 73.42% |
| 2026-01-27 | 1765.0 (0.0%) | 569 (10.06%) | 257 | 45.17 | 1.95% | 9.69% | 71.2% |
| 2026-01-26 | 1765.0 (0.57%) | 517 (2.38%) | 224 | 43.33 | 1.77% | 9.31% | 70.73% |
| 2026-01-23 | 1755.0 (-1.68%) | 505 (-26.17%) | 233 | 46.14 | 1.73% | 10.13% | 72.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1785.0 (2.0%) | 684 (23.24%) | 237 | 34.65 | 2.34% | 15.04% | 72.33% |
| 2026-01-21 | 1750.0 (0.0%) | 555 (21.18%) | 210 | 37.84 | 1.9% | 14.91% | 75.86% |
| 2026-01-20 | 1750.0 (0.0%) | 458 (-39.42%) | 187 | 40.83 | 1.57% | 16.72% | 74.58% |
| 2026-01-19 | 1750.0 (-2.23%) | 756 (-61.03%) | 304 | 40.21 | 2.59% | 18.9% | 74.05% |
| 2026-01-16 | 1790.0 (0.28%) | 1940 (200.78%) | 877 | 45.21 | 6.64% | 20.57% | 72.61% |
| 2026-01-15 | 1785.0 (-2.99%) | 645 (-40.39%) | 283 | 43.88 | 2.21% | 16.57% | 68.54% |
| 2026-01-14 | 1840.0 (3.08%) | 1082 (-1.19%) | 579 | 53.51 | 3.71% | 20.04% | 67.76% |
| 2026-01-13 | 1785.0 (-2.19%) | 1095 (-11.91%) | 577 | 52.69 | 3.75% | 21.56% | 65.85% |
| 2026-01-12 | 1825.0 (1.96%) | 1243 (61.01%) | 626 | 50.36 | 4.26% | 24.67% | 64.1% |
| 2026-01-09 | 1790.0 (-2.19%) | 772 (-53.47%) | 305 | 39.51 | 2.64% | 28.84% | 64.22% |
| 2026-01-08 | 1830.0 (0.27%) | 1659 (8.72%) | 987 | 59.49 | 5.68% | 30.28% | 65.9% |
| 2026-01-07 | 1825.0 (3.69%) | 1526 (-23.81%) | 719 | 47.12 | 5.23% | 26.88% | 66.5% |
| 2026-01-06 | 1760.0 (-0.28%) | 2003 (-18.61%) | 1032 | 51.52 | 6.86% | 23.23% | 64.8% |
| 2026-01-05 | 1765.0 (9.97%) | 2461 (106.29%) | 851 | 34.58 | 8.43% | 17.85% | 60.16% |
| 2026-01-02 | 1605.0 (2.88%) | 1193 (79.4%) | 527 | 44.17 | 4.09% | 12.65% | 54.7% |
| 2025-12-31 | 1560.0 (0.97%) | 665 (43.94%) | 286 | 43.01 | 2.28% | 10.43% | 51.63% |
| 2025-12-30 | 1545.0 (3.0%) | 462 (6.94%) | 201 | 43.51 | 1.58% | 14.03% | 52.6% |
| 2025-12-29 | 1500.0 (-2.28%) | 432 (-54.09%) | 199 | 46.06 | 1.48% | 13.07% | 54.36% |
| 2025-12-26 | 1535.0 (1.99%) | 941 (72.03%) | 438 | 46.55 | 3.22% | 12.64% | 56.35% |
| 2025-12-24 | 1505.0 (-0.33%) | 547 (-68.1%) | 242 | 44.24 | 1.87% | 10.55% | 55.1% |
| 2025-12-23 | 1510.0 (5.59%) | 1715 (842.31%) | 665 | 38.78 | 5.87% | 11.26% | 57.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1430.0 (2.14%) | 182 (-40.33%) | 45 | 24.73 | 0.62% | 6.81% | 53.12% |
| 2025-12-19 | 1400.0 (1.82%) | 305 (-8.41%) | 86 | 28.2 | 1.04% | 7.99% | 54.34% |
| 2025-12-18 | 1375.0 (-0.36%) | 333 (-55.78%) | 144 | 43.24 | 1.14% | 8.95% | 55.18% |
| 2025-12-17 | 1380.0 (-3.5%) | 753 (81.01%) | 222 | 29.48 | 2.58% | 12.18% | 56.22% |
| 2025-12-16 | 1430.0 (-1.38%) | 416 (-20.91%) | 175 | 42.07 | 1.42% | 13.92% | 54.88% |
| 2025-12-15 | 1450.0 (-4.29%) | 526 (-9.93%) | 222 | 42.21 | 1.8% | 18.78% | 56.11% |
| 2025-12-12 | 1515.0 (0.33%) | 584 (-54.3%) | 317 | 54.28 | 2.0% | 20.51% | 56.66% |
| 2025-12-11 | 1510.0 (-0.98%) | 1278 (1.27%) | 675 | 52.82 | 4.38% | 20.72% | 56.12% |
| 2025-12-10 | 1525.0 (2.01%) | 1262 (-31.19%) | 551 | 43.66 | 4.32% | 19.32% | 53.33% |
| 2025-12-09 | 1495.0 (3.46%) | 1834 (77.89%) | 1149 | 62.65 | 6.28% | 16.01% | 50.43% |
| 2025-12-08 | 1445.0 (5.86%) | 1031 (59.6%) | 469 | 45.49 | 3.53% | 12.98% | 46.2% |
| 2025-12-05 | 1365.0 (0.37%) | 646 (-25.49%) | 237 | 36.69 | 2.21% | 12.78% | 45.38% |
| 2025-12-04 | 1360.0 (-4.9%) | 867 (191.92%) | 280 | 32.3 | 2.97% | 14.04% | 45.73% |
| 2025-12-03 | 1430.0 (0.7%) | 297 (-68.67%) | 148 | 49.83 | 1.02% | 13.05% | 44.68% |
| 2025-12-02 | 1420.0 (-2.41%) | 948 (-2.77%) | 424 | 44.73 | 3.25% | 16.24% | 48.4% |
| 2025-12-01 | 1455.0 (-1.36%) | 975 (-3.85%) | 519 | 53.23 | 3.34% | 14.55% | 48.66% |
| 2025-11-28 | 1475.0 | 1014 (75.74%) | 408 | 40.24 | 3.47% | 13.06% | 48.43% |
| 2025-11-27 | 1435.0 | 577 (-53.01%) | 0 | 0 | 1.98% | 11.47% | 46.8% |
| 2025-11-26 | 1460.0 | 1228 (169.3%) | 0 | 0 | 4.21% | 11.67% | 48.39% |
| 2025-11-25 | 1440.0 | 456 (-15.24%) | 0 | 0 | 1.56% | 8.71% | 47.2% |
| 2025-11-24 | 1390.0 | 538 (-2.18%) | 0 | 0 | 1.84% | 9.8% | 48.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1335.0 | 550 (-13.39%) | 0 | 0 | 1.88% | 10.31% | 50.84% |
| 2025-11-20 | 1435.0 | 635 (74.93%) | 0 | 0 | 2.17% | 9.89% | 51.54% |
| 2025-11-19 | 1335.0 | 363 (-53.22%) | 0 | 0 | 1.24% | 9.3% | 52.3% |
| 2025-11-18 | 1355.0 | 776 (12.95%) | 0 | 0 | 2.66% | 9.48% | 54.11% |
| 2025-11-17 | 1420.0 | 687 (61.27%) | 0 | 0 | 2.35% | 8.87% | 53.92% |
| 2025-11-14 | 1380.0 | 426 (-7.99%) | 0 | 0 | 1.46% | 9.23% | 58.37% |
| 2025-11-13 | 1405.0 | 463 (11.3%) | 0 | 0 | 1.59% | 10.33% | 61.61% |
| 2025-11-12 | 1405.0 | 416 (-30.43%) | 0 | 0 | 1.42% | 10.67% | 62.62% |
| 2025-11-11 | 1430.0 | 598 (-24.4%) | 0 | 0 | 2.05% | 13.97% | 66.55% |
| 2025-11-10 | 1430.0 | 791 (5.89%) | 0 | 0 | 2.71% | 15.44% | 70.12% |
| 2025-11-07 | 1370.0 | 747 (32.68%) | 0 | 0 | 2.56% | 15.84% | 75.36% |
| 2025-11-06 | 1405.0 | 563 (-59.23%) | 0 | 0 | 1.93% | 15.12% | 75.58% |
| 2025-11-05 | 1400.0 | 1381 (34.6%) | 0 | 0 | 4.73% | 16.76% | 78.58% |
| 2025-11-04 | 1480.0 | 1026 (13.12%) | 0 | 0 | 3.51% | 15.04% | 76.64% |
| 2025-11-03 | 1525.0 | 907 (68.59%) | 0 | 0 | 3.11% | 14.15% | 75.58% |
| 2025-10-31 | 1455.0 | 538 (-48.32%) | 0 | 0 | 1.84% | 15.47% | 74.78% |
| 2025-10-30 | 1440.0 | 1041 (18.16%) | 0 | 0 | 3.57% | 16.21% | 75.6% |
| 2025-10-29 | 1465.0 | 881 (15.16%) | 0 | 0 | 3.02% | 15.58% | 77.49% |
| 2025-10-28 | 1410.0 | 765 (-40.74%) | 0 | 0 | 2.62% | 15.61% | 78.78% |
| 2025-10-27 | 1425.0 | 1291 (70.77%) | 0 | 0 | 4.42% | 15.46% | 87.6% |
| 2025-10-23 | 1465.0 | 756 (-11.79%) | 0 | 0 | 2.59% | 17.85% | 93.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1485.0 | 857 (-3.6%) | 0 | 0 | 2.93% | 19.95% | 99.39% |
| 2025-10-21 | 1530.0 | 889 (23.13%) | 0 | 0 | 3.04% | 19.61% | 101.75% |
| 2025-10-20 | 1555.0 | 722 (-63.66%) | 0 | 0 | 2.47% | 21.93% | 105.7% |
| 2025-10-17 | 1550.0 | 1987 (45.04%) | 0 | 0 | 6.8% | 25.07% | 106.48% |
| 2025-10-16 | 1680.0 | 1370 (80.5%) | 0 | 0 | 4.69% | 26.21% | 101.33% |
| 2025-10-15 | 1635.0 | 759 (-51.5%) | 0 | 0 | 2.6% | 24.29% | 98.12% |
| 2025-10-14 | 1560.0 | 1565 (-4.46%) | 0 | 0 | 5.36% | 26.63% | 97.27% |
| 2025-10-13 | 1650.0 | 1638 (-29.43%) | 0 | 0 | 5.61% | 24.06% | 94.66% |
| 2025-10-09 | 1750.0 | 2321 (186.19%) | 0 | 0 | 7.95% | 20.9% | 96.61% |
| 2025-10-08 | 1615.0 | 811 (-43.72%) | 0 | 0 | 2.78% | 15.26% | 91.66% |
| 2025-10-07 | 1605.0 | 1441 (76.81%) | 0 | 0 | 4.93% | 15.15% | 92.64% |
| 2025-10-03 | 1540.0 | 815 (14.15%) | 0 | 0 | 2.79% | 15.67% | 93.6% |
| 2025-10-02 | 1505.0 | 714 (5.62%) | 0 | 0 | 2.45% | 17.18% | 92.5% |
| 2025-10-01 | 1535.0 | 676 (-13.0%) | 0 | 0 | 2.32% | 26.17% | 92.82% |
| 2025-09-30 | 1560.0 | 777 (-51.22%) | 0 | 0 | 2.66% | 34.44% | 92.78% |
| 2025-09-26 | 1485.0 | 1593 (26.73%) | 0 | 0 | 5.46% | 40.0% | 93.43% |
| 2025-09-25 | 1620.0 | 1257 (-62.37%) | 0 | 0 | 4.3% | 39.84% | 92.4% |
| 2025-09-24 | 1635.0 | 3340 (8.09%) | 0 | 0 | 11.44% | 42.52% | 90.99% |
| 2025-09-23 | 1610.0 | 3090 (28.8%) | 0 | 0 | 10.58% | 34.34% | 85.62% |
| 2025-09-22 | 1640.0 | 2399 (55.07%) | 0 | 0 | 8.22% | 25.42% | 76.69% |
| 2025-09-19 | 1495.0 | 1547 (-24.2%) | 0 | 0 | 5.3% | 18.68% | 71.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1510.0 | 2041 (114.84%) | 0 | 0 | 6.99% | 15.13% | 67.68% |
| 2025-09-17 | 1400.0 | 950 (95.88%) | 0 | 0 | 3.25% | 10.89% | 64.1% |
| 2025-09-16 | 1370.0 | 485 (12.53%) | 0 | 0 | 1.66% | 15.2% | 66.84% |
| 2025-09-15 | 1380.0 | 431 (-15.82%) | 0 | 0 | 1.48% | 16.54% | 75.07% |
| 2025-09-12 | 1405.0 | 512 (-36.24%) | 0 | 0 | 1.75% | 18.82% | 75.79% |
| 2025-09-11 | 1440.0 | 803 (-63.6%) | 0 | 0 | 2.75% | 22.96% | 76.57% |
| 2025-09-10 | 1450.0 | 2206 (151.25%) | 0 | 0 | 7.55% | 21.9% | 76.32% |
| 2025-09-09 | 1560.0 | 878 (-19.96%) | 0 | 0 | 3.01% | 17.11% | 71.58% |
| 2025-09-08 | 1515.0 | 1097 (-36.18%) | 0 | 0 | 3.76% | 16.38% | 71.19% |
| 2025-09-05 | 1530.0 | 1719 (247.98%) | 0 | 0 | 5.89% | 15.93% | 70.56% |
| 2025-09-04 | 1460.0 | 494 (-38.79%) | 0 | 0 | 1.69% | 14.47% | 68.56% |
| 2025-09-03 | 1495.0 | 807 (20.99%) | 0 | 0 | 2.76% | 15.67% | 75.02% |
| 2025-09-02 | 1470.0 | 667 (-30.88%) | 0 | 0 | 2.28% | 18.98% | 76.6% |
| 2025-09-01 | 1480.0 | 965 (-25.37%) | 0 | 0 | 3.3% | 18.35% | 77.92% |
| 2025-08-29 | 1515.0 | 1293 (53.2%) | 0 | 0 | 4.43% | 17.87% | 77.75% |
| 2025-08-28 | 1545.0 | 844 (-52.42%) | 0 | 0 | 2.89% | 15.12% | 75.1% |
| 2025-08-27 | 1515.0 | 1774 (268.05%) | 0 | 0 | 6.08% | 15.64% | 74.25% |
| 2025-08-26 | 1445.0 | 482 (-41.5%) | 0 | 0 | 1.65% | 15.56% | 70.04% |
| 2025-08-25 | 1430.0 | 824 (68.16%) | 0 | 0 | 2.82% | 23.79% | 71.6% |
| 2025-08-22 | 1405.0 | 490 (-50.8%) | 0 | 0 | 1.68% | 23.17% | 70.56% |
| 2025-08-21 | 1455.0 | 996 (-43.12%) | 0 | 0 | 3.41% | 24.02% | 70.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1410.0 | 1751 (-39.35%) | 0 | 0 | 6.0% | 23.12% | 68.26% |
| 2025-08-19 | 1550.0 | 2887 (350.39%) | 0 | 0 | 9.89% | 19.93% | 65.62% |
| 2025-08-18 | 1435.0 | 641 (-13.26%) | 0 | 0 | 2.2% | 12.66% | 57.64% |
| 2025-08-15 | 1390.0 | 739 (0.96%) | 0 | 0 | 2.53% | 13.59% | 56.68% |
| 2025-08-14 | 1410.0 | 732 (-10.95%) | 0 | 0 | 2.51% | 14.95% | 55.7% |
| 2025-08-13 | 1455.0 | 822 (7.59%) | 0 | 0 | 2.82% | 20.6% | 55.02% |
| 2025-08-12 | 1435.0 | 764 (-16.23%) | 0 | 0 | 2.62% | 22.12% | 55.29% |
| 2025-08-11 | 1450.0 | 912 (-19.72%) | 0 | 0 | 3.12% | 23.12% | 56.65% |
| 2025-08-08 | 1435.0 | 1136 (-52.29%) | 0 | 0 | 3.89% | 23.12% | 54.87% |
| 2025-08-07 | 1405.0 | 2381 (88.07%) | 0 | 0 | 8.15% | 21.01% | 53.2% |
| 2025-08-06 | 1335.0 | 1266 (20.0%) | 0 | 0 | 4.34% | 14.9% | 46.4% |
| 2025-08-05 | 1390.0 | 1055 (15.43%) | 0 | 0 | 3.61% | 12.42% | 44.36% |
| 2025-08-04 | 1415.0 | 914 (75.77%) | 0 | 0 | 3.13% | 12.03% | 42.51% |
| 2025-08-01 | 1480.0 | 520 (-12.61%) | 0 | 0 | 1.78% | 10.67% | 41.75% |
| 2025-07-31 | 1500.0 | 595 (9.38%) | 0 | 0 | 2.04% | 10.19% | 42.85% |
| 2025-07-30 | 1435.0 | 544 (-42.07%) | 0 | 0 | 1.86% | 9.64% | 43.53% |
| 2025-07-29 | 1450.0 | 939 (80.92%) | 0 | 0 | 3.22% | 11.14% | 44.63% |
| 2025-07-28 | 1510.0 | 519 (37.3%) | 0 | 0 | 1.78% | 9.84% | 45.86% |
| 2025-07-25 | 1540.0 | 378 (-13.3%) | 0 | 0 | 1.29% | 9.29% | 46.78% |
| 2025-07-24 | 1530.0 | 436 (-55.51%) | 0 | 0 | 1.49% | 9.55% | 49.38% |
| 2025-07-23 | 1565.0 | 980 (75.31%) | 0 | 0 | 3.36% | 9.88% | 54.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1595.0 | 559 (54.85%) | 0 | 0 | 1.91% | 9.61% | 60.04% |
| 2025-07-21 | 1615.0 | 361 (-20.13%) | 0 | 0 | 1.24% | 11.67% | 63.55% |
| 2025-07-18 | 1650.0 | 452 (-15.36%) | 0 | 0 | 1.55% | 11.78% | 67.33% |
| 2025-07-17 | 1630.0 | 534 (-40.73%) | 0 | 0 | 1.83% | 12.45% | 69.19% |
| 2025-07-16 | 1655.0 | 901 (-22.39%) | 0 | 0 | 3.09% | 11.97% | 69.73% |
| 2025-07-15 | 1640.0 | 1161 (196.93%) | 0 | 0 | 3.98% | 11.19% | 71.23% |
| 2025-07-14 | 1605.0 | 391 (-39.75%) | 0 | 0 | 1.34% | 8.97% | 72.89% |
| 2025-07-11 | 1605.0 | 649 (64.72%) | 0 | 0 | 2.22% | 10.01% | 75.51% |
| 2025-07-10 | 1585.0 | 394 (-41.37%) | 0 | 0 | 1.35% | 10.66% | 77.53% |
| 2025-07-09 | 1600.0 | 672 (30.99%) | 0 | 0 | 2.3% | 12.03% | 82.82% |
| 2025-07-08 | 1565.0 | 513 (-26.08%) | 0 | 0 | 1.76% | 12.69% | 84.59% |
| 2025-07-07 | 1610.0 | 694 (-17.38%) | 0 | 0 | 2.38% | 15.38% | 88.54% |
| 2025-07-04 | 1605.0 | 840 (5.66%) | 0 | 0 | 2.88% | 15.7% | 93.72% |
| 2025-07-03 | 1590.0 | 795 (-7.99%) | 0 | 0 | 2.72% | 16.72% | 95.12% |
| 2025-07-02 | 1620.0 | 864 (-33.49%) | 0 | 0 | 2.96% | 21.03% | 103.55% |
| 2025-07-01 | 1630.0 | 1299 (65.27%) | 0 | 0 | 4.45% | 26.55% | 106.51% |
| 2025-06-30 | 1635.0 | 786 (-30.99%) | 0 | 0 | 2.69% | 27.52% | 106.88% |
| 2025-06-27 | 1650.0 | 1139 (-44.55%) | 0 | 0 | 3.9% | 29.85% | 106.81% |
| 2025-06-26 | 1630.0 | 2054 (-17.01%) | 0 | 0 | 7.03% | 29.35% | 107.03% |
| 2025-06-25 | 1750.0 | 2475 (56.45%) | 0 | 0 | 8.48% | 24.68% | 107.27% |
| 2025-06-24 | 1605.0 | 1582 (7.99%) | 0 | 0 | 5.42% | 20.79% | 104.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1575.0 | 1465 (47.24%) | 0 | 0 | 5.02% | 21.01% | 102.41% |
| 2025-06-20 | 1500.0 | 995 (43.99%) | 0 | 0 | 3.41% | 19.96% | 106.5% |
| 2025-06-19 | 1495.0 | 691 (-48.39%) | 0 | 0 | 2.37% | 20.79% | 113.44% |
| 2025-06-18 | 1525.0 | 1339 (-18.65%) | 0 | 0 | 4.59% | 25.06% | 118.69% |
| 2025-06-17 | 1525.0 | 1646 (42.26%) | 0 | 0 | 5.64% | 24.55% | 120.89% |
| 2025-06-16 | 1580.0 | 1157 (-6.62%) | 0 | 0 | 3.96% | 24.63% | 121.82% |
| 2025-06-13 | 1540.0 | 1239 (-36.04%) | 0 | 0 | 4.24% | 28.22% | 125.43% |
| 2025-06-12 | 1550.0 | 1937 (62.77%) | 0 | 0 | 6.63% | 28.25% | 124.57% |
| 2025-06-11 | 1455.0 | 1190 (-28.66%) | 0 | 0 | 4.08% | 32.77% | 121.53% |
| 2025-06-10 | 1425.0 | 1668 (-24.35%) | 0 | 0 | 5.71% | 34.61% | 119.92% |
| 2025-06-09 | 1370.0 | 2205 (76.54%) | 0 | 0 | 7.55% | 33.72% | 117.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 3200.0 (-7.25%) | 1427 (-68.94%) | 603 | 42.26 |
| 2026-05-29 | 3450.0 (22.34%) | 4595 (110.39%) | 1696 | 36.91 |
| 2026-05-22 | 2820.0 (-1.74%) | 2184 (-20.23%) | 883 | 40.43 |
| 2026-05-15 | 2870.0 (-2.38%) | 2738 (-42.91%) | 1128 | 41.2 |
| 2026-05-08 | 2940.0 (-0.34%) | 4796 (36.52%) | 1887 | 39.35 |
| 2026-04-30 | 2950.0 (-5.75%) | 3513 (-40.08%) | 1496 | 42.58 |
| 2026-04-24 | 3130.0 (-3.84%) | 5863 (49.41%) | 2938 | 50.11 |
| 2026-04-17 | 3255.0 (2.68%) | 3924 (6.92%) | 1460 | 37.21 |
| 2026-04-10 | 3170.0 (2.59%) | 3670 (-33.9%) | 1857 | 50.6 |
| 2026-04-02 | 3090.0 (8.61%) | 5552 (1.37%) | 3342 | 60.19 |
| 2026-03-27 | 2845.0 (20.3%) | 5477 (-5.16%) | 3124 | 57.04 |
| 2026-03-20 | 2365.0 (20.36%) | 5775 (15.89%) | 2833 | 49.06 |
| 2026-03-13 | 1965.0 (2.88%) | 4983 (-10.57%) | 2466 | 49.49 |
| 2026-03-06 | 1910.0 (7.3%) | 5572 (74.02%) | 2776 | 49.82 |
| 2026-02-26 | 1780.0 (16.34%) | 3202 (142.03%) | 1084 | 33.85 |
| 2026-02-11 | 1530.0 (-0.97%) | 1323 (-61.12%) | 507 | 38.32 |
| 2026-02-06 | 1545.0 (-7.49%) | 3403 (-23.01%) | 1424 | 41.85 |
| 2026-01-30 | 1670.0 (-4.84%) | 4420 (49.43%) | 2003 | 45.32 |
| 2026-01-23 | 1755.0 (-1.96%) | 2958 (-50.74%) | 1171 | 39.59 |
| 2026-01-16 | 1790.0 (0.0%) | 6005 (-28.69%) | 2942 | 48.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1790.0 (11.53%) | 8421 (605.87%) | 3894 | 46.24 |
| 2026-01-02 | 1605.0 (4.56%) | 1193 (-64.76%) | 527 | 44.17 |
| 2025-12-26 | 1535.0 (9.64%) | 3385 (45.09%) | 1390 | 41.06 |
| 2025-12-19 | 1400.0 (-7.59%) | 2333 (-61.05%) | 849 | 36.39 |
| 2025-12-12 | 1515.0 (10.99%) | 5989 (60.43%) | 3161 | 52.78 |
| 2025-12-05 | 1365.0 (-7.46%) | 3733 (-2.1%) | 1608 | 43.08 |
| 2025-11-28 | 1475.0 (10.49%) | 3813 (26.64%) | 1834 | 48.1 |
| 2025-11-21 | 1335.0 (-3.26%) | 3011 (11.77%) | 0 | 0 |
| 2025-11-14 | 1380.0 (0.73%) | 2694 (-41.74%) | 0 | 0 |
| 2025-11-07 | 1370.0 (-5.84%) | 4624 (2.39%) | 0 | 0 |
| 2025-10-31 | 1455.0 (-0.68%) | 4516 (40.07%) | 0 | 0 |
| 2025-10-23 | 1465.0 (-5.48%) | 3224 (-55.95%) | 0 | 0 |
| 2025-10-17 | 1550.0 (-11.43%) | 7319 (60.05%) | 0 | 0 |
| 2025-10-09 | 1750.0 (13.64%) | 4573 (53.35%) | 0 | 0 |
| 2025-10-03 | 1540.0 (3.7%) | 2982 (-74.47%) | 0 | 0 |
| 2025-09-26 | 1485.0 (-0.67%) | 11679 (114.14%) | 0 | 0 |
| 2025-09-19 | 1495.0 (6.41%) | 5454 (-0.76%) | 0 | 0 |
| 2025-09-12 | 1405.0 (-8.17%) | 5496 (18.14%) | 0 | 0 |
| 2025-09-05 | 1530.0 (0.99%) | 4652 (-10.83%) | 0 | 0 |
| 2025-08-29 | 1515.0 (7.83%) | 5217 (-22.88%) | 0 | 0 |
| 2025-08-22 | 1405.0 (1.08%) | 6765 (70.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1390.0 (-3.14%) | 3969 (-41.22%) | 0 | 0 |
| 2025-08-08 | 1435.0 (-3.04%) | 6752 (116.62%) | 0 | 0 |
| 2025-08-01 | 1480.0 (-3.9%) | 3117 (14.85%) | 0 | 0 |
| 2025-07-25 | 1540.0 (-6.67%) | 2714 (-21.08%) | 0 | 0 |
| 2025-07-18 | 1650.0 (2.8%) | 3439 (17.69%) | 0 | 0 |
| 2025-07-11 | 1605.0 (0.0%) | 2922 (-36.26%) | 0 | 0 |
| 2025-07-04 | 1605.0 (-2.73%) | 4584 (-47.4%) | 0 | 0 |
| 2025-06-27 | 1650.0 (10.0%) | 8715 (49.54%) | 0 | 0 |
| 2025-06-20 | 1500.0 (-2.6%) | 5828 (-29.26%) | 0 | 0 |
| 2025-06-13 | 1540.0 (18.46%) | 8239 (-2.0%) | 0 | 0 |
| 2025-06-06 | 1300.0 (9.24%) | 8407 (40.96%) | 0 | 0 |
| 2025-05-29 | 1190.0 (-3.25%) | 5964 (-49.48%) | 0 | 0 |
| 2025-05-23 | 1230.0 (14.95%) | 11805 (100.77%) | 0 | 0 |
| 2025-05-16 | 1070.0 (18.36%) | 5880 (293.57%) | 0 | 0 |
| 2025-05-09 | 904.0 (-2.8%) | 1494 (-56.92%) | 0 | 0 |
| 2025-05-02 | 930.0 (3.33%) | 3468 (-9.05%) | 0 | 0 |
| 2025-04-25 | 900.0 (11.94%) | 3813 (123.77%) | 0 | 0 |
| 2025-04-18 | 804.0 (-7.69%) | 1704 (-18.9%) | 0 | 0 |
| 2025-04-11 | 871.0 (-10.94%) | 2101 (67.41%) | 0 | 0 |
| 2025-04-02 | 978.0 (-1.91%) | 1255 (-69.01%) | 0 | 0 |
| 2025-03-28 | 997.0 (-5.94%) | 4050 (26.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1060.0 (-0.93%) | 3214 (-11.12%) | 0 | 0 |
| 2025-03-14 | 1070.0 (-8.94%) | 3616 (-13.12%) | 0 | 0 |
| 2025-03-07 | 1175.0 (-7.48%) | 4162 (72.48%) | 0 | 0 |
| 2025-02-27 | 1270.0 (-7.97%) | 2413 (-24.62%) | 0 | 0 |
| 2025-02-21 | 1380.0 (10.84%) | 3201 (-0.12%) | 0 | 0 |
| 2025-02-14 | 1245.0 (-5.32%) | 3205 (-23.16%) | 0 | 0 |
| 2025-02-07 | 1315.0 (-11.74%) | 4171 (54.88%) | 0 | 0 |
| 2025-01-22 | 1490.0 (5.67%) | 2693 (-61.72%) | 0 | 0 |
| 2025-01-17 | 1410.0 (-6.0%) | 7034 (81.82%) | 0 | 0 |
| 2025-01-10 | 1500.0 (7.14%) | 3869 (6.68%) | 0 | 0 |
| 2025-01-03 | 1400.0 (-5.72%) | 3626 (151.53%) | 0 | 0 |
| 2024-12-31 | 1485.0 (4.21%) | 1441 (-69.59%) | 0 | 0 |
| 2024-12-27 | 1425.0 (-14.67%) | 4740 (83.47%) | 0 | 0 |
| 2024-12-20 | 1670.0 (-6.44%) | 2584 (72.11%) | 0 | 0 |
| 2024-12-13 | 1785.0 (1.71%) | 1501 (-55.0%) | 0 | 0 |
| 2024-12-06 | 1755.0 (6.69%) | 3336 (35.65%) | 0 | 0 |
| 2024-11-29 | 1645.0 (-2.37%) | 2459 (-14.46%) | 0 | 0 |
| 2024-11-22 | 1685.0 (-3.71%) | 2875 (-31.37%) | 0 | 0 |
| 2024-11-15 | 1750.0 (-1.13%) | 4190 (-12.73%) | 0 | 0 |
| 2024-11-08 | 1770.0 (4.42%) | 4801 (32.47%) | 0 | 0 |
| 2024-11-01 | 1695.0 (3.99%) | 3624 (-10.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1630.0 (-0.61%) | 4053 (-25.48%) | 0 | 0 |
| 2024-10-18 | 1640.0 (-11.35%) | 5438 (65.22%) | 0 | 0 |
| 2024-10-11 | 1850.0 (7.25%) | 3292 (112.45%) | 0 | 0 |
| 2024-10-04 | 1725.0 (-3.63%) | 1549 (-71.84%) | 0 | 0 |
| 2024-09-27 | 1790.0 (-7.73%) | 5501 (20.47%) | 0 | 0 |
| 2024-09-20 | 1940.0 (-0.51%) | 4566 (-47.49%) | 0 | 0 |
| 2024-09-13 | 1950.0 (16.77%) | 8697 (7.74%) | 0 | 0 |
| 2024-09-06 | 1670.0 (-15.23%) | 8072 (48.34%) | 0 | 0 |
| 2024-08-30 | 1970.0 (-2.72%) | 5442 (-7.57%) | 0 | 0 |
| 2024-08-23 | 2025.0 (2.79%) | 5887 (-7.01%) | 0 | 0 |
| 2024-08-16 | 1970.0 (16.57%) | 6331 (-18.09%) | 0 | 0 |
| 2024-08-09 | 1690.0 (19.01%) | 7729 (64.0%) | 0 | 0 |
| 2024-08-02 | 1420.0 (-8.97%) | 4712 (9.97%) | 0 | 0 |
| 2024-07-26 | 1560.0 (10.64%) | 4285 (4.22%) | 0 | 0 |
| 2024-07-19 | 1410.0 (4.06%) | 4111 (3.92%) | 0 | 0 |
| 2024-07-12 | 1355.0 (-13.42%) | 3956 (-2.56%) | 0 | 0 |
| 2024-07-05 | 1565.0 (15.5%) | 4060 (6.87%) | 0 | 0 |
| 2024-06-28 | 1355.0 (7.97%) | 3799 (1.08%) | 0 | 0 |
| 2024-06-21 | 1255.0 (-1.95%) | 3758 (118.83%) | 0 | 0 |
| 2024-06-14 | 1280.0 (-0.78%) | 1717 (-28.17%) | 0 | 0 |
| 2024-06-07 | 1290.0 (16.74%) | 2391 (-10.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1105.0 (-6.36%) | 2663 (-20.79%) | 0 | 0 |
| 2024-05-24 | 1180.0 (9.77%) | 3362 (10.34%) | 0 | 0 |
| 2024-05-17 | 1075.0 (5.39%) | 3047 (49.9%) | 0 | 0 |
| 2024-05-10 | 1020.0 (-6.85%) | 2033 (-46.29%) | 0 | 0 |
| 2024-05-03 | 1095.0 (-6.81%) | 3785 (-39.86%) | 0 | 0 |
| 2024-04-26 | 1175.0 (14.08%) | 6295 (-32.26%) | 0 | 0 |
| 2024-04-19 | 1030.0 (2.49%) | 9292 (39.59%) | 0 | 0 |
| 2024-04-12 | 1005.0 (3.29%) | 6656 (19.12%) | 0 | 0 |
| 2024-04-03 | 973.0 (10.95%) | 5588 (-1.09%) | 0 | 0 |
| 2024-03-29 | 877.0 (-5.29%) | 5650 (-42.86%) | 0 | 0 |
| 2024-03-22 | 926.0 (9.33%) | 9889 (36.29%) | 0 | 0 |
| 2024-03-15 | 847.0 (-5.78%) | 7255 (-23.34%) | 0 | 0 |
| 2024-03-08 | 899.0 (3.57%) | 9465 (53.66%) | 0 | 0 |
| 2024-03-01 | 868.0 (2.36%) | 6159 (23.61%) | 0 | 0 |
| 2024-02-23 | 848.0 (18.44%) | 4983 (89.53%) | 0 | 0 |
| 2024-02-16 | 716.0 (11.35%) | 2629 (197.83%) | 0 | 0 |
| 2024-02-05 | 643.0 (-4.03%) | 882 (-80.7%) | 0 | 0 |
| 2024-02-02 | 670.0 (3.24%) | 4573 (7.63%) | 0 | 0 |
| 2024-01-26 | 649.0 (7.1%) | 4249 (-40.57%) | 0 | 0 |
| 2024-01-19 | 606.0 (13.91%) | 7150 (273.22%) | 0 | 0 |
| 2024-01-12 | 532.0 (-0.19%) | 1915 (-11.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 533.0 (-10.57%) | 2171 (19.53%) | 0 | 0 |
| 2023-12-29 | 596.0 (1.71%) | 1817 (-45.9%) | 0 | 0 |
| 2023-12-22 | 586.0 (9.33%) | 3358 (-9.05%) | 0 | 0 |
| 2023-12-15 | 536.0 (-4.11%) | 3692 (54.97%) | 0 | 0 |
| 2023-12-08 | 559.0 (0.72%) | 2382 (-35.15%) | 0 | 0 |
| 2023-12-01 | 555.0 (9.68%) | 3674 (37.39%) | 0 | 0 |
| 2023-11-24 | 506.0 (1.3%) | 2674 (7.14%) | 0 | 0 |
| 2023-11-17 | 499.5 (5.16%) | 2496 (190.56%) | 0 | 0 |
| 2023-11-10 | 475.0 (2.48%) | 859 (-38.8%) | 0 | 0 |
| 2023-11-03 | 463.5 (3.23%) | 1403 (-46.35%) | 0 | 0 |
| 2023-10-27 | 449.0 (-1.43%) | 2616 (28.05%) | 0 | 0 |
| 2023-10-20 | 455.5 (-6.37%) | 2043 (156.36%) | 0 | 0 |
| 2023-10-13 | 486.5 (-3.28%) | 797 (-47.42%) | 0 | 0 |
| 2023-10-06 | 503.0 (-0.79%) | 1515 (23.04%) | 0 | 0 |
| 2023-09-28 | 507.0 (3.26%) | 1231 (10.29%) | 0 | 0 |
| 2023-09-22 | 491.0 (-2.96%) | 1116 (-43.99%) | 0 | 0 |
| 2023-09-15 | 506.0 (-2.69%) | 1994 (21.11%) | 0 | 0 |
| 2023-09-08 | 520.0 (-2.62%) | 1646 (-66.31%) | 0 | 0 |
| 2023-09-01 | 534.0 (0.75%) | 4887 (-39.66%) | 0 | 0 |
| 2023-08-25 | 530.0 (-7.34%) | 8099 (22.96%) | 0 | 0 |
| 2023-08-18 | 572.0 (14.4%) | 6587 (-14.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 500.0 (-12.43%) | 7738 (-37.19%) | 0 | 0 |
| 2023-08-04 | 571.0 (-12.69%) | 12320 (-14.91%) | 0 | 0 |
| 2023-07-28 | 654.0 (8.82%) | 14478 (66.55%) | 0 | 0 |
| 2023-07-21 | 601.0 (0.84%) | 8693 (-11.25%) | 0 | 0 |
| 2023-07-14 | 596.0 (7.0%) | 9796 (29.74%) | 0 | 0 |
| 2023-07-07 | 557.0 (2.58%) | 7550 (17.03%) | 0 | 0 |
| 2023-06-30 | 543.0 (-3.55%) | 6451 (134.4%) | 0 | 0 |
| 2023-06-21 | 563.0 (3.68%) | 2752 (-65.19%) | 0 | 0 |
| 2023-06-16 | 543.0 (2.45%) | 7905 (-43.94%) | 0 | 0 |
| 2023-06-09 | 530.0 (0.38%) | 14101 (66.37%) | 0 | 0 |
| 2023-06-02 | 528.0 (11.98%) | 8475 (7.6%) | 0 | 0 |
| 2023-05-26 | 471.5 (26.07%) | 7877 (135.01%) | 0 | 0 |
| 2023-05-19 | 374.0 (0.0%) | 3351 (9.56%) | 0 | 0 |
| 2023-05-12 | 374.0 (7.94%) | 3059 (238.62%) | 0 | 0 |
| 2023-05-05 | 346.5 (3.74%) | 903 (-72.86%) | 0 | 0 |
| 2023-04-28 | 334.0 (-0.74%) | 3329 (91.99%) | 0 | 0 |
| 2023-04-21 | 336.5 (8.03%) | 1734 (221.02%) | 0 | 0 |
| 2023-04-14 | 311.5 (1.14%) | 540 (123.44%) | 0 | 0 |
| 2023-04-07 | 308.0 (-0.16%) | 241 (-82.34%) | 0 | 0 |
| 2023-03-31 | 308.5 (-2.22%) | 1369 (-64.15%) | 0 | 0 |
| 2023-03-24 | 315.5 (6.95%) | 3819 (179.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 295.0 (10.9%) | 1365 (47.74%) | 0 | 0 |
| 2023-03-10 | 266.0 (0.57%) | 924 (157.51%) | 0 | 0 |
| 2023-03-03 | 264.5 (3.32%) | 358 (-56.21%) | 0 | 0 |
| 2023-02-24 | 256.0 (5.13%) | 819 (274.21%) | 0 | 0 |
| 2023-02-17 | 243.5 (-1.22%) | 219 (-53.77%) | 0 | 0 |
| 2023-02-10 | 246.5 (0.2%) | 473 (-45.27%) | 0 | 0 |
| 2023-02-03 | 246.0 (6.72%) | 865 (1200.8%) | 0 | 0 |
| 2023-01-17 | 230.5 (0.22%) | 66 (-87.58%) | 0 | 0 |
| 2023-01-13 | 230.0 (-1.08%) | 535 (389.34%) | 0 | 0 |
| 2023-01-06 | 232.5 (2.42%) | 109 (-45.79%) | 0 | 0 |
| 2022-12-30 | 227.0 (0.89%) | 201 (-36.22%) | 0 | 0 |
| 2022-12-23 | 225.0 (-3.23%) | 316 (33.07%) | 0 | 0 |
| 2022-12-16 | 232.5 (-2.11%) | 237 (-73.93%) | 0 | 0 |
| 2022-12-09 | 237.5 (-1.66%) | 912 (35.38%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。