- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.65 (0.74%) | 5307 | -161 | 1 | 0 | 0 | 0.02% | 13.7 (-0.41) | 508 (8.93%) |
| 2025-07-29 | 13.55 (0.0%) | 5468 | -29 | 1 | 0 | 0 | 0.02% | 14.11 (-0.08) | 467 (40.68%) |
| 2025-07-28 | 13.55 (0.37%) | 5497 | -5 | 1 | 0 | 0 | 0.02% | 14.19 (-0.01) | 332 (-15.11%) |
| 2025-07-25 | 13.5 (0.0%) | 5502 | -8 | 1 | 0 | 0 | 0.02% | 14.2 (-0.02) | 391 (35.27%) |
| 2025-07-24 | 13.5 (1.12%) | 5510 | 0 | 1 | 0 | 0 | 0.02% | 14.22 (0.0) | 289 (-12.32%) |
| 2025-07-23 | 13.35 (2.69%) | 5510 | -39 | 1 | 0 | 0 | 0.02% | 14.22 (-0.1) | 329 (-69.17%) |
| 2025-07-22 | 13.0 (-4.76%) | 5549 | 4 | 1 | -1 | 0 | 0.02% | 14.32 (0.01) | 1069 (61.85%) |
| 2025-07-21 | 13.65 (1.11%) | 5545 | -36 | 2 | 0 | 0 | 0.04% | 14.31 (-0.09) | 660 (16.7%) |
| 2025-07-18 | 13.5 (-1.46%) | 5581 | -71 | 2 | 0 | 0 | 0.04% | 14.4 (-0.19) | 566 (-4.0%) |
| 2025-07-17 | 13.7 (1.48%) | 5652 | -15 | 2 | 0 | 0 | 0.04% | 14.59 (-0.04) | 589 (44.07%) |
| 2025-07-16 | 13.5 (-0.37%) | 5667 | -6 | 2 | -11 | 0 | 0.04% | 14.63 (-0.01) | 409 (-43.69%) |
| 2025-07-15 | 13.55 (0.37%) | 5673 | 15 | 13 | 11 | 0 | 0.23% | 14.64 (0.04) | 727 (-56.1%) |
| 2025-07-14 | 13.5 (0.0%) | 5658 | 33 | 2 | -14 | 0 | 0.04% | 14.6 (0.08) | 1656 (38.68%) |
| 2025-07-11 | 13.5 (5.06%) | 5625 | -35 | 16 | 15 | 0 | 0.28% | 14.52 (-0.09) | 1194 (157.94%) |
| 2025-07-10 | 12.85 (-1.53%) | 5660 | -6 | 1 | 0 | 0 | 0.02% | 14.61 (-0.01) | 463 (-39.2%) |
| 2025-07-09 | 13.05 (0.0%) | 5666 | -9 | 1 | 0 | 0 | 0.02% | 14.62 (-0.03) | 761 (15.36%) |
| 2025-07-08 | 13.05 (-0.38%) | 5675 | 46 | 1 | 0 | 0 | 0.02% | 14.65 (0.12) | 660 (22.85%) |
| 2025-07-07 | 13.1 (-0.76%) | 5629 | 10 | 1 | 0 | 0 | 0.02% | 14.53 (0.03) | 537 (-14.96%) |
| 2025-07-04 | 13.2 (-2.94%) | 5619 | -35 | 1 | 0 | 0 | 0.02% | 14.5 (-0.09) | 631 (11.13%) |
| 2025-07-03 | 13.6 (2.64%) | 5654 | -31 | 1 | 0 | 0 | 0.02% | 14.59 (-0.08) | 568 (109.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 13.25 (0.0%) | 5685 | -6 | 1 | 0 | 0 | 0.02% | 14.67 (-0.02) | 271 (11.41%) |
| 2025-07-01 | 13.25 (1.92%) | 5691 | 34 | 1 | 0 | 0 | 0.02% | 14.69 (0.09) | 243 (-57.2%) |
| 2025-06-30 | 13.0 (-2.62%) | 5657 | 34 | 1 | 0 | 0 | 0.02% | 14.6 (0.09) | 569 (37.68%) |
| 2025-06-27 | 13.35 (1.52%) | 5623 | 22 | 1 | 0 | 0 | 0.02% | 14.51 (0.05) | 413 (0.11%) |
| 2025-06-26 | 13.15 (1.15%) | 5601 | 4 | 1 | -1 | 0 | 0.02% | 14.46 (0.01) | 413 (106.23%) |
| 2025-06-25 | 13.0 (0.39%) | 5597 | 2 | 2 | 0 | 0 | 0.04% | 14.45 (0.01) | 200 (-13.35%) |
| 2025-06-24 | 12.95 (1.17%) | 5595 | -4 | 2 | 0 | 0 | 0.04% | 14.44 (-0.01) | 231 (-62.24%) |
| 2025-06-23 | 12.8 (-3.4%) | 5599 | 18 | 2 | 2 | 0 | 0.04% | 14.45 (0.05) | 612 (91.17%) |
| 2025-06-20 | 13.25 (1.53%) | 5581 | -26 | 0 | -3 | 0 | 0.0% | 14.4 (-0.07) | 320 (11.28%) |
| 2025-06-19 | 13.05 (-2.61%) | 5607 | 11 | 3 | 3 | 0 | 0.05% | 14.47 (0.03) | 287 (-6.28%) |
| 2025-06-18 | 13.4 (-0.37%) | 5596 | 7 | 0 | 0 | 0 | 0.0% | 14.44 (0.02) | 307 (-4.48%) |
| 2025-06-17 | 13.45 (0.0%) | 5589 | 20 | 0 | 0 | 0 | 0.0% | 14.42 (0.05) | 321 (49.46%) |
| 2025-06-16 | 13.45 (1.13%) | 5569 | -43 | 0 | 0 | 0 | 0.0% | 14.37 (-0.11) | 215 (-65.39%) |
| 2025-06-13 | 13.3 (-2.56%) | 5612 | 62 | 0 | 0 | 0 | 0.0% | 14.48 (0.16) | 621 (176.59%) |
| 2025-06-12 | 13.65 (0.0%) | 5550 | 15 | 0 | 0 | 0 | 0.0% | 14.32 (0.03) | 224 (-17.72%) |
| 2025-06-11 | 13.65 (0.74%) | 5535 | 26 | 0 | -15 | 0 | 0.0% | 14.29 (0.07) | 273 (-58.8%) |
| 2025-06-10 | 13.55 (-1.45%) | 5509 | 42 | 15 | 0 | 0 | 0.27% | 14.22 (0.11) | 662 (24.79%) |
| 2025-06-09 | 13.75 (1.48%) | 5467 | 28 | 15 | 0 | 0 | 0.27% | 14.11 (0.07) | 531 (70.89%) |
| 2025-06-06 | 13.55 (0.74%) | 5439 | -10 | 15 | 0 | 0 | 0.28% | 14.04 (-0.02) | 310 (-16.19%) |
| 2025-06-05 | 13.45 (-0.37%) | 5449 | 33 | 15 | 0 | 0 | 0.28% | 14.06 (0.08) | 370 (-29.7%) |
| 2025-06-04 | 13.5 (2.27%) | 5416 | 68 | 15 | -9 | 0 | 0.28% | 13.98 (0.18) | 527 (1.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 13.2 (0.38%) | 5348 | 169 | 24 | 0 | 0 | 0.45% | 13.8 (0.43) | 519 (4.27%) |
| 2025-06-02 | 13.15 (-2.23%) | 5179 | 117 | 24 | -5 | 0 | 0.46% | 13.37 (0.31) | 498 (-19.94%) |
| 2025-05-29 | 13.45 (0.37%) | 5062 | 84 | 29 | 15 | 0 | 0.57% | 13.06 (0.21) | 622 (101.57%) |
| 2025-05-28 | 13.4 (-1.11%) | 4978 | 9 | 14 | 2 | 0 | 0.28% | 12.85 (0.03) | 308 (-60.1%) |
| 2025-05-27 | 13.55 (-1.45%) | 4969 | -317 | 12 | 0 | 0 | 0.24% | 12.82 (-0.82) | 773 (104.4%) |
| 2025-05-26 | 13.75 (-1.08%) | 5286 | 87 | 12 | 8 | 0 | 0.23% | 13.64 (0.22) | 378 (-8.71%) |
| 2025-05-23 | 13.9 (0.0%) | 5199 | 79 | 4 | 0 | 0 | 0.08% | 13.42 (0.21) | 414 (-30.64%) |
| 2025-05-22 | 13.9 (0.0%) | 5120 | 152 | 4 | -10 | 0 | 0.08% | 13.21 (0.39) | 597 (-40.87%) |
| 2025-05-21 | 13.9 (3.73%) | 4968 | 56 | 14 | 1 | 0 | 0.28% | 12.82 (0.14) | 1010 (-47.9%) |
| 2025-05-20 | 13.4 (-4.96%) | 4912 | -585 | 13 | 11 | 0 | 0.26% | 12.68 (-1.51) | 1939 (189.5%) |
| 2025-05-19 | 14.1 (0.0%) | 5497 | 29 | 2 | 0 | 0 | 0.04% | 14.19 (0.08) | 670 (17.05%) |
| 2025-05-16 | 14.1 (0.0%) | 5468 | -69 | 2 | 0 | 0 | 0.04% | 14.11 (-0.18) | 572 (45.24%) |
| 2025-05-15 | 14.1 (-1.4%) | 5537 | -8 | 2 | 0 | 0 | 0.04% | 14.29 (-0.02) | 394 (-31.98%) |
| 2025-05-14 | 14.3 (1.78%) | 5545 | -17 | 2 | 0 | 0 | 0.04% | 14.31 (-0.05) | 579 (-19.92%) |
| 2025-05-13 | 14.05 (0.0%) | 5562 | -3 | 2 | 0 | 0 | 0.04% | 14.36 (0.0) | 723 (62.23%) |
| 2025-05-12 | 14.05 (1.08%) | 5565 | 1 | 2 | 0 | 0 | 0.04% | 14.36 (0.0) | 446 (-16.39%) |
| 2025-05-09 | 13.9 (1.46%) | 5564 | 46 | 2 | 0 | 0 | 0.04% | 14.36 (0.12) | 533 (-56.0%) |
| 2025-05-08 | 13.7 (-1.08%) | 5518 | -89 | 2 | 0 | 0 | 0.04% | 14.24 (-0.23) | 1212 (59.88%) |
| 2025-05-07 | 13.85 (0.0%) | 5607 | 13 | 2 | 0 | 0 | 0.04% | 14.47 (0.03) | 758 (49.32%) |
| 2025-05-06 | 13.85 (1.84%) | 5594 | 3 | 2 | 0 | 0 | 0.04% | 14.44 (0.01) | 507 (-54.19%) |
| 2025-05-05 | 13.6 (-1.45%) | 5591 | -57 | 2 | 0 | 0 | 0.04% | 14.43 (-0.15) | 1108 (-28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 13.8 (0.73%) | 5648 | 8 | 2 | 2 | 0 | 0.04% | 14.58 (0.02) | 1553 (144.55%) |
| 2025-04-30 | 13.7 (0.37%) | 5640 | -34 | 0 | 0 | 0 | 0.0% | 14.56 (-0.08) | 635 (33.85%) |
| 2025-04-29 | 13.65 (1.87%) | 5674 | -6 | 0 | 0 | 0 | 0.0% | 14.64 (-0.02) | 474 (26.67%) |
| 2025-04-28 | 13.4 (1.52%) | 5680 | -17 | 0 | 0 | 0 | 0.0% | 14.66 (-0.04) | 374 (-13.04%) |
| 2025-04-25 | 13.2 (1.93%) | 5697 | -14 | 0 | 0 | 0 | 0.0% | 14.7 (-0.04) | 430 (8.51%) |
| 2025-04-24 | 12.95 (-0.38%) | 5711 | 22 | 0 | 0 | 0 | 0.0% | 14.74 (0.06) | 397 (-58.74%) |
| 2025-04-23 | 13.0 (2.36%) | 5689 | 15 | 0 | 0 | 0 | 0.0% | 14.68 (0.04) | 962 (45.63%) |
| 2025-04-22 | 12.7 (1.6%) | 5674 | -32 | 0 | 0 | 0 | 0.0% | 14.64 (-0.09) | 660 (2.22%) |
| 2025-04-21 | 12.5 (-2.72%) | 5706 | 15 | 0 | 0 | 0 | 0.0% | 14.73 (0.04) | 646 (96.83%) |
| 2025-04-18 | 12.85 (0.39%) | 5691 | -20 | 0 | 0 | 0 | 0.0% | 14.69 (-0.05) | 328 (-44.76%) |
| 2025-04-17 | 12.8 (-0.39%) | 5711 | 13 | 0 | 0 | 0 | 0.0% | 14.74 (0.03) | 594 (46.2%) |
| 2025-04-16 | 12.85 (-0.77%) | 5698 | -23 | 0 | 0 | 0 | 0.0% | 14.71 (-0.06) | 406 (-39.71%) |
| 2025-04-15 | 12.95 (2.37%) | 5721 | 34 | 0 | 0 | 0 | 0.0% | 14.77 (0.09) | 674 (7.04%) |
| 2025-04-14 | 12.65 (2.43%) | 5687 | -29 | 0 | 0 | 0 | 0.0% | 14.68 (-0.07) | 630 (-45.93%) |
| 2025-04-11 | 12.35 (3.35%) | 5716 | -17 | 0 | 0 | 0 | 0.0% | 14.75 (-0.05) | 1165 (55.43%) |
| 2025-04-10 | 11.95 (9.63%) | 5733 | -127 | 0 | 0 | 0 | 0.0% | 14.8 (-0.32) | 749 (-59.31%) |
| 2025-04-09 | 10.9 (-9.92%) | 5860 | -461 | 0 | 0 | 0 | 0.0% | 15.12 (-1.19) | 1842 (67.74%) |
| 2025-04-08 | 12.1 (-9.7%) | 6321 | -291 | 0 | 0 | 0 | 0.0% | 16.31 (-0.75) | 1098 (1467.4%) |
| 2025-04-07 | 13.4 (-9.76%) | 6612 | -169 | 0 | 0 | 0 | 0.0% | 17.06 (-0.44) | 70 (-81.55%) |
| 2025-04-02 | 14.85 (1.71%) | 6781 | -20 | 0 | 0 | 0 | 0.0% | 17.5 (-0.05) | 379 (-51.28%) |
| 2025-04-01 | 14.6 (4.66%) | 6801 | -70 | 0 | -2 | 0 | 0.0% | 17.55 (-0.18) | 779 (-54.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 13.95 (-7.31%) | 6871 | -461 | 2 | -2 | 0 | 0.03% | 17.73 (-1.19) | 1722 (35.16%) |
| 2025-03-28 | 15.05 (-5.35%) | 7332 | -70 | 4 | 4 | 0 | 0.05% | 18.92 (-0.18) | 1274 (258.28%) |
| 2025-03-27 | 15.9 (0.0%) | 7402 | -3 | 0 | -1 | 0 | 0.0% | 19.1 (-0.01) | 355 (-15.95%) |
| 2025-03-26 | 15.9 (0.95%) | 7405 | -25 | 1 | 0 | 0 | 0.01% | 19.11 (-0.07) | 423 (-37.86%) |
| 2025-03-25 | 15.75 (-2.17%) | 7430 | 34 | 1 | -1 | 0 | 0.01% | 19.18 (0.09) | 681 (92.93%) |
| 2025-03-24 | 16.1 (0.63%) | 7396 | 8 | 2 | 0 | 0 | 0.03% | 19.09 (0.02) | 353 (-64.3%) |
| 2025-03-21 | 16.0 (-2.44%) | 7388 | 29 | 2 | 0 | 0 | 0.03% | 19.07 (0.08) | 989 (165.56%) |
| 2025-03-20 | 16.4 (0.92%) | 7359 | -11 | 2 | 0 | 0 | 0.03% | 18.99 (-0.03) | 372 (-39.61%) |
| 2025-03-19 | 16.25 (-0.31%) | 7370 | -3 | 2 | 0 | 0 | 0.03% | 19.02 (-0.01) | 616 (-39.09%) |
| 2025-03-18 | 16.3 (-1.21%) | 7373 | -272 | 2 | 0 | 0 | 0.03% | 19.03 (-0.7) | 1012 (45.55%) |
| 2025-03-17 | 16.5 (-2.08%) | 7645 | -19 | 2 | 0 | 0 | 0.03% | 19.73 (-0.05) | 695 (47.63%) |
| 2025-03-14 | 16.85 (2.12%) | 7664 | -46 | 2 | 0 | 0 | 0.03% | 19.78 (-0.12) | 471 (-54.06%) |
| 2025-03-13 | 16.5 (-1.2%) | 7710 | -19 | 2 | 0 | 0 | 0.03% | 19.9 (-0.05) | 1025 (25.12%) |
| 2025-03-12 | 16.7 (0.0%) | 7729 | -51 | 2 | 0 | 0 | 0.03% | 19.95 (-0.13) | 820 (10.27%) |
| 2025-03-11 | 16.7 (-0.6%) | 7780 | 26 | 2 | 0 | 0 | 0.03% | 20.08 (0.07) | 743 (28.06%) |
| 2025-03-10 | 16.8 (-0.3%) | 7754 | 33 | 2 | 0 | 0 | 0.03% | 20.01 (0.08) | 580 (-10.88%) |
| 2025-03-07 | 16.85 (-1.17%) | 7721 | -8 | 2 | 0 | 0 | 0.03% | 19.93 (-0.02) | 651 (-15.37%) |
| 2025-03-06 | 17.05 (-1.73%) | 7729 | 22 | 2 | 0 | 0 | 0.03% | 19.95 (0.06) | 769 (17.82%) |
| 2025-03-05 | 17.35 (0.29%) | 7707 | 15 | 2 | 0 | 0 | 0.03% | 19.89 (0.04) | 653 (-13.67%) |
| 2025-03-04 | 17.3 (2.06%) | 7692 | -15 | 2 | 0 | 0 | 0.03% | 19.85 (-0.04) | 756 (15.48%) |
| 2025-03-03 | 16.95 (-1.17%) | 7707 | -7 | 2 | 0 | 0 | 0.03% | 19.89 (-0.02) | 655 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 17.15 (-1.15%) | 7714 | 20 | 2 | 0 | 0 | 0.03% | 19.91 (0.05) | 837 (9.05%) |
| 2025-02-26 | 17.35 (-0.29%) | 7694 | 37 | 2 | 0 | 0 | 0.03% | 19.86 (0.1) | 767 (15.02%) |
| 2025-02-25 | 17.4 (-0.85%) | 7657 | 7 | 2 | 0 | 0 | 0.03% | 19.76 (0.02) | 667 (42.4%) |
| 2025-02-24 | 17.55 (0.29%) | 7650 | -8 | 2 | 0 | 0 | 0.03% | 19.74 (-0.02) | 468 (-29.17%) |
| 2025-02-21 | 17.5 (-0.28%) | 7658 | -3 | 2 | 0 | 0 | 0.03% | 19.76 (-0.01) | 661 (23.25%) |
| 2025-02-20 | 17.55 (0.29%) | 7661 | 27 | 2 | 0 | 0 | 0.03% | 19.77 (0.07) | 536 (-17.89%) |
| 2025-02-19 | 17.5 (1.45%) | 7634 | -21 | 2 | 0 | 0 | 0.03% | 19.7 (-0.06) | 653 (-9.66%) |
| 2025-02-18 | 17.25 (0.29%) | 7655 | 24 | 2 | -1 | 0 | 0.03% | 19.76 (0.07) | 723 (11.09%) |
| 2025-02-17 | 17.2 (0.0%) | 7631 | -60 | 3 | 0 | 0 | 0.04% | 19.69 (-0.16) | 651 (-4.87%) |
| 2025-02-14 | 17.2 (1.18%) | 7691 | 7 | 3 | 0 | 0 | 0.04% | 19.85 (0.02) | 684 (-14.75%) |
| 2025-02-13 | 17.0 (2.41%) | 7684 | -56 | 3 | -30 | 0 | 0.04% | 19.83 (-0.15) | 803 (26.92%) |
| 2025-02-12 | 16.6 (0.0%) | 7740 | 1 | 33 | 0 | 0 | 0.43% | 19.98 (0.01) | 632 (-16.58%) |
| 2025-02-11 | 16.6 (-0.9%) | 7739 | 6 | 33 | -2 | 0 | 0.43% | 19.97 (0.01) | 758 (47.24%) |
| 2025-02-10 | 16.75 (0.6%) | 7733 | 1 | 35 | 0 | 0 | 0.45% | 19.96 (0.0) | 515 (-26.93%) |
| 2025-02-07 | 16.65 (0.0%) | 7732 | 19 | 35 | 0 | 0 | 0.45% | 19.96 (0.05) | 705 (33.59%) |
| 2025-02-06 | 16.65 (0.91%) | 7713 | -5 | 35 | 0 | 0 | 0.45% | 19.91 (-0.01) | 527 (-13.98%) |
| 2025-02-05 | 16.5 (2.17%) | 7718 | 4 | 35 | 0 | 0 | 0.45% | 19.92 (0.01) | 613 (3.98%) |
| 2025-02-04 | 16.15 (0.0%) | 7714 | -13 | 35 | 0 | 0 | 0.45% | 19.91 (-0.03) | 590 (-40.58%) |
| 2025-02-03 | 16.15 (-0.62%) | 7727 | -21 | 35 | 0 | 0 | 0.45% | 19.94 (-0.06) | 993 (47.1%) |
| 2025-01-22 | 16.25 (1.56%) | 7748 | 13 | 35 | 0 | 0 | 0.45% | 20.0 (0.04) | 675 (16.6%) |
| 2025-01-21 | 16.0 (-1.23%) | 7735 | 24 | 35 | 0 | 0 | 0.45% | 19.96 (0.06) | 579 (-25.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 16.2 (1.25%) | 7711 | 1 | 35 | 0 | 0 | 0.45% | 19.9 (0.0) | 778 (12.56%) |
| 2025-01-17 | 16.0 (0.0%) | 7710 | 36 | 35 | -1 | 0 | 0.45% | 19.9 (0.09) | 691 (-2.24%) |
| 2025-01-16 | 16.0 (1.59%) | 7674 | -53 | 36 | -1 | 0 | 0.47% | 19.81 (-0.13) | 707 (-28.25%) |
| 2025-01-15 | 15.75 (-2.48%) | 7727 | -31 | 37 | 0 | 0 | 0.48% | 19.94 (-0.08) | 986 (-1.88%) |
| 2025-01-14 | 16.15 (2.87%) | 7758 | -26 | 37 | 1 | 0 | 0.48% | 20.02 (-0.07) | 1005 (-53.85%) |
| 2025-01-13 | 15.7 (-5.42%) | 7784 | -173 | 36 | 35 | 0 | 0.46% | 20.09 (-0.45) | 2178 (180.22%) |
| 2025-01-10 | 16.6 (0.91%) | 7957 | -48 | 1 | 0 | 0 | 0.01% | 20.54 (-0.12) | 777 (-24.33%) |
| 2025-01-09 | 16.45 (-3.24%) | 8005 | -81 | 1 | -2 | 0 | 0.01% | 20.66 (-0.21) | 1027 (76.18%) |
| 2025-01-08 | 17.0 (-0.87%) | 8086 | -47 | 3 | 2 | 0 | 0.04% | 20.87 (-0.12) | 583 (-37.41%) |
| 2025-01-07 | 17.15 (-0.29%) | 8133 | -23 | 1 | 0 | 0 | 0.01% | 20.99 (-0.06) | 931 (82.03%) |
| 2025-01-06 | 17.2 (2.08%) | 8156 | -25 | 1 | 0 | 0 | 0.01% | 21.05 (-0.06) | 511 (-55.24%) |
| 2025-01-03 | 16.85 (-2.32%) | 8181 | 90 | 1 | -1 | 0 | 0.01% | 21.11 (0.23) | 1143 (70.98%) |
| 2025-01-02 | 17.25 (0.0%) | 8091 | 28 | 2 | 0 | 0 | 0.02% | 20.88 (0.07) | 668 (10.25%) |
| 2024-12-31 | 17.25 (0.58%) | 8063 | 17 | 2 | 0 | 0 | 0.02% | 20.81 (0.04) | 606 (-4.36%) |
| 2024-12-30 | 17.15 (-2.28%) | 8046 | 32 | 2 | 0 | 0 | 0.02% | 20.77 (0.09) | 634 (20.92%) |
| 2024-12-27 | 17.55 (-0.57%) | 8014 | 38 | 2 | 0 | 0 | 0.02% | 20.68 (0.09) | 524 (7.2%) |
| 2024-12-26 | 17.65 (-0.56%) | 7976 | -1 | 2 | 0 | 0 | 0.03% | 20.59 (0.0) | 489 (2.66%) |
| 2024-12-25 | 17.75 (1.14%) | 7977 | -9 | 2 | -1 | 0 | 0.03% | 20.59 (-0.02) | 476 (-10.96%) |
| 2024-12-24 | 17.55 (0.86%) | 7986 | -21 | 3 | 0 | 0 | 0.04% | 20.61 (-0.06) | 535 (79.04%) |
| 2024-12-23 | 17.4 (0.58%) | 8007 | -10 | 3 | 0 | 0 | 0.04% | 20.67 (-0.02) | 298 (-60.19%) |
| 2024-12-20 | 17.3 (-1.7%) | 8017 | 9 | 3 | 0 | 0 | 0.04% | 20.69 (0.02) | 751 (57.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 17.6 (-0.56%) | 8008 | -20 | 3 | 0 | 0 | 0.04% | 20.67 (-0.05) | 477 (-38.41%) |
| 2024-12-18 | 17.7 (0.57%) | 8028 | -39 | 3 | 0 | 0 | 0.04% | 20.72 (-0.1) | 775 (2.51%) |
| 2024-12-17 | 17.6 (1.15%) | 8067 | -55 | 3 | -10 | 0 | 0.04% | 20.82 (-0.14) | 756 (2.73%) |
| 2024-12-16 | 17.4 (0.0%) | 8122 | -90 | 13 | -1 | 0 | 0.16% | 20.96 (-0.23) | 736 (-48.58%) |
| 2024-12-13 | 17.4 (-4.4%) | 8212 | 23 | 14 | 2 | 0 | 0.17% | 21.19 (0.05) | 1432 (31.28%) |
| 2024-12-12 | 18.2 (0.0%) | 8189 | -33 | 12 | 2 | 0 | 0.15% | 21.14 (-0.08) | 1091 (51.0%) |
| 2024-12-11 | 18.2 (-0.27%) | 8222 | 4 | 10 | 0 | 0 | 0.12% | 21.22 (0.01) | 722 (-2.87%) |
| 2024-12-10 | 18.25 (1.67%) | 8218 | -34 | 10 | 0 | 0 | 0.12% | 21.21 (-0.09) | 744 (-51.4%) |
| 2024-12-09 | 17.95 (-3.75%) | 8252 | -11 | 10 | 10 | 0 | 0.12% | 21.3 (-0.03) | 1531 (53.67%) |
| 2024-12-06 | 18.65 (0.27%) | 8263 | -105 | 0 | 0 | 0 | 0.0% | 21.33 (-0.27) | 996 (21.42%) |
| 2024-12-05 | 18.6 (-2.36%) | 8368 | 11 | 0 | 0 | 0 | 0.0% | 21.6 (0.03) | 820 (-38.69%) |
| 2024-12-04 | 19.05 (2.7%) | 8357 | 88 | 0 | -19 | 0 | 0.0% | 21.57 (0.23) | 1338 (87.06%) |
| 2024-12-03 | 18.55 (1.37%) | 8269 | -49 | 19 | -10 | 0 | 0.23% | 21.34 (-0.13) | 715 (-26.39%) |
| 2024-12-02 | 18.3 (-1.88%) | 8318 | -23 | 29 | -12 | 0 | 0.35% | 21.47 (-0.06) | 972 (36.8%) |
| 2024-11-29 | 18.65 (0.54%) | 8341 | 20 | 41 | 0 | 0 | 0.49% | 21.53 (0.05) | 710 (-46.44%) |
| 2024-11-28 | 18.55 (-1.33%) | 8321 | -68 | 41 | 0 | 0 | 0.49% | 21.48 (-0.17) | 1326 (-27.99%) |
| 2024-11-27 | 18.8 (-4.08%) | 8389 | -122 | 41 | 15 | 0 | 0.49% | 21.65 (-0.32) | 1842 (-30.85%) |
| 2024-11-26 | 19.6 (-0.76%) | 8511 | 116 | 26 | 1 | 0 | 0.31% | 21.97 (0.3) | 2664 (48.61%) |
| 2024-11-25 | 19.75 (0.51%) | 8395 | -162 | 25 | -43 | 0 | 0.3% | 21.67 (-0.41) | 1793 (-20.25%) |
| 2024-11-22 | 19.65 (-2.24%) | 8557 | -31 | 68 | -4 | 0 | 0.79% | 22.08 (-0.08) | 2248 (-57.06%) |
| 2024-11-21 | 20.1 (1.26%) | 8588 | 73 | 72 | 12 | 0 | 0.84% | 22.16 (0.18) | 5236 (-39.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 19.85 (1.53%) | 8515 | 91 | 60 | -26 | 0 | 0.7% | 21.98 (0.24) | 8725 (102.62%) |
| 2024-11-19 | 19.55 (-2.25%) | 8424 | -197 | 86 | 36 | 0 | 1.02% | 21.74 (-0.51) | 4306 (-77.07%) |
| 2024-11-18 | 20.0 (4.44%) | 8621 | 301 | 50 | 27 | 0 | 0.58% | 22.25 (0.78) | 18781 (695.23%) |
| 2024-11-15 | 19.15 (1.59%) | 8320 | -196 | 23 | -13 | 0 | 0.28% | 21.47 (-0.51) | 2361 (-36.84%) |
| 2024-11-14 | 18.85 (-2.84%) | 8516 | 8 | 36 | 23 | 0 | 0.42% | 21.98 (0.02) | 3739 (14.52%) |
| 2024-11-13 | 19.4 (4.58%) | 8508 | 538 | 13 | 2 | 0 | 0.15% | 21.96 (1.39) | 3265 (101.22%) |
| 2024-11-12 | 18.55 (0.82%) | 7970 | 119 | 11 | 0 | 0 | 0.14% | 20.57 (0.31) | 1622 (-27.63%) |
| 2024-11-11 | 18.4 (-1.34%) | 7851 | -391 | 11 | 1 | 0 | 0.14% | 20.26 (-1.01) | 2242 (103.56%) |
| 2024-11-08 | 18.65 (-3.37%) | 8242 | -198 | 10 | 0 | 0 | 0.12% | 21.27 (-0.51) | 1101 (51.0%) |
| 2024-11-07 | 19.3 (1.05%) | 8440 | 127 | 10 | -3 | 0 | 0.12% | 21.78 (0.32) | 729 (77.26%) |
| 2024-11-06 | 19.1 (0.0%) | 8313 | 6 | 13 | 0 | 0 | 0.16% | 21.46 (0.02) | 411 (1.31%) |
| 2024-11-05 | 19.1 (2.14%) | 8307 | 21 | 13 | 0 | 0 | 0.16% | 21.44 (0.05) | 406 (-67.14%) |
| 2024-11-04 | 18.7 (-3.11%) | 8286 | 368 | 13 | 0 | 0 | 0.16% | 21.39 (0.95) | 1235 (115.9%) |
| 2024-11-01 | 19.3 (1.85%) | 7918 | 49 | 13 | -1 | 0 | 0.16% | 20.44 (0.13) | 572 (-6.93%) |
| 2024-10-30 | 18.95 (1.34%) | 7869 | 121 | 14 | 0 | 0 | 0.18% | 20.31 (0.31) | 615 (-25.91%) |
| 2024-10-29 | 18.7 (-2.35%) | 7748 | -313 | 14 | 4 | 0 | 0.18% | 20.0 (-0.8) | 830 (-24.16%) |
| 2024-10-28 | 19.15 (-1.79%) | 8061 | -387 | 10 | 0 | 0 | 0.12% | 20.8 (-1.0) | 1094 (-28.89%) |
| 2024-10-25 | 19.5 (-1.27%) | 8448 | -668 | 10 | 0 | 0 | 0.12% | 21.8 (-1.73) | 1539 (119.31%) |
| 2024-10-24 | 19.75 (-0.75%) | 9116 | 190 | 10 | 0 | 0 | 0.11% | 23.53 (0.49) | 701 (12.3%) |
| 2024-10-23 | 19.9 (0.25%) | 8926 | -48 | 10 | 0 | 0 | 0.11% | 23.04 (-0.12) | 625 (-8.27%) |
| 2024-10-22 | 19.85 (-1.73%) | 8974 | 63 | 10 | -3 | 0 | 0.11% | 23.16 (0.16) | 681 (-64.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 20.2 (4.66%) | 8911 | -109 | 13 | 3 | 0 | 0.15% | 23.0 (-0.28) | 1900 (226.97%) |
| 2024-10-18 | 19.3 (-2.28%) | 9020 | 172 | 10 | -2 | 0 | 0.11% | 23.28 (0.44) | 581 (-34.43%) |
| 2024-10-17 | 19.75 (2.33%) | 8848 | 10 | 12 | -2 | 0 | 0.14% | 22.84 (0.03) | 886 (46.48%) |
| 2024-10-16 | 19.3 (-0.26%) | 8838 | -5 | 14 | 0 | 0 | 0.16% | 22.81 (-0.01) | 605 (5.05%) |
| 2024-10-15 | 19.35 (1.04%) | 8843 | 174 | 14 | -16 | 0 | 0.16% | 22.82 (0.45) | 576 (1.0%) |
| 2024-10-14 | 19.15 (0.52%) | 8669 | 15 | 30 | 0 | 0 | 0.35% | 22.37 (0.03) | 570 (10.35%) |
| 2024-10-11 | 19.05 (0.79%) | 8654 | 62 | 30 | 0 | 0 | 0.35% | 22.34 (0.16) | 517 (-64.06%) |
| 2024-10-09 | 18.9 (-4.55%) | 8592 | 45 | 30 | 2 | 0 | 0.35% | 22.18 (0.12) | 1438 (29.98%) |
| 2024-10-08 | 19.8 (-0.25%) | 8547 | 31 | 28 | 0 | 0 | 0.33% | 22.06 (0.08) | 1106 (2.07%) |
| 2024-10-07 | 19.85 (1.02%) | 8516 | -22 | 28 | 1 | 0 | 0.33% | 21.98 (-0.06) | 1084 (-25.7%) |
| 2024-10-04 | 19.65 (-2.48%) | 8538 | 6 | 27 | 0 | 0 | 0.32% | 22.04 (0.02) | 1459 (86.58%) |
| 2024-10-01 | 20.15 (2.28%) | 8532 | 236 | 27 | 12 | 0 | 0.32% | 22.02 (0.61) | 782 (-17.25%) |
| 2024-09-30 | 19.7 (-0.25%) | 8296 | 328 | 15 | 0 | 0 | 0.18% | 21.41 (0.85) | 945 (-15.89%) |
| 2024-09-27 | 19.75 (1.54%) | 7968 | 44 | 15 | 0 | 0 | 0.19% | 20.56 (0.11) | 1123 (1.19%) |
| 2024-09-26 | 19.45 (-1.52%) | 7924 | -75 | 15 | -3 | 0 | 0.19% | 20.45 (-0.19) | 1110 (84.36%) |
| 2024-09-25 | 19.75 (0.25%) | 7999 | 44 | 18 | 0 | 0 | 0.23% | 20.64 (0.11) | 602 (-48.17%) |
| 2024-09-24 | 19.7 (-1.75%) | 7955 | 328 | 18 | 0 | 0 | 0.23% | 20.53 (0.85) | 1162 (-33.28%) |
| 2024-09-23 | 20.05 (1.01%) | 7627 | 382 | 18 | -4 | 0 | 0.24% | 19.68 (0.98) | 1741 (12.37%) |
| 2024-09-20 | 19.85 (-1.0%) | 7245 | 142 | 22 | -18 | 0 | 0.3% | 18.7 (0.37) | 1550 (81.63%) |
| 2024-09-19 | 20.05 (-0.25%) | 7103 | 50 | 40 | 0 | 0 | 0.56% | 18.33 (0.13) | 853 (-50.33%) |
| 2024-09-18 | 20.1 (-1.23%) | 7053 | 161 | 40 | 3 | 0 | 0.57% | 18.2 (0.41) | 1718 (-74.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 20.35 (1.75%) | 6892 | -82 | 37 | 19 | 0 | 0.54% | 17.79 (-0.21) | 6859 (54.33%) |
| 2024-09-13 | 20.0 (7.53%) | 6974 | 173 | 18 | 0 | 0 | 0.26% | 18.0 (0.45) | 4444 (409.68%) |
| 2024-09-12 | 18.6 (1.92%) | 6801 | -43 | 18 | -3 | 0 | 0.26% | 17.55 (-0.11) | 872 (1.42%) |
| 2024-09-11 | 18.25 (-1.35%) | 6844 | 37 | 21 | 6 | 0 | 0.31% | 17.66 (0.09) | 859 (-35.72%) |
| 2024-09-10 | 18.5 (-2.89%) | 6807 | 0 | 15 | -39 | 0 | 0.22% | 17.57 (0.0) | 1337 (10.39%) |
| 2024-09-09 | 19.05 (-1.3%) | 6807 | -162 | 54 | 0 | 0 | 0.79% | 17.57 (-0.42) | 1211 (69.13%) |
| 2024-09-06 | 19.3 (0.0%) | 6969 | -50 | 54 | 1 | 0 | 0.77% | 17.99 (-0.13) | 716 (-51.1%) |
| 2024-09-05 | 19.3 (-1.53%) | 7019 | -73 | 53 | 52 | 0 | 0.76% | 18.12 (-0.18) | 1464 (-37.86%) |
| 2024-09-04 | 19.6 (-6.67%) | 7092 | 47 | 1 | -2 | 0 | 0.01% | 18.3 (0.12) | 2357 (113.86%) |
| 2024-09-03 | 21.0 (-1.18%) | 7045 | -91 | 3 | 0 | 0 | 0.04% | 18.18 (-0.24) | 1102 (-26.32%) |
| 2024-09-02 | 21.25 (-0.7%) | 7136 | 21 | 3 | 1 | 0 | 0.04% | 18.42 (0.06) | 1496 (-16.21%) |
| 2024-08-30 | 21.4 (-2.73%) | 7115 | -89 | 2 | 1 | 0 | 0.03% | 18.36 (-0.23) | 1785 (-20.31%) |
| 2024-08-29 | 22.0 (-3.3%) | 7204 | 37 | 1 | -12 | 0 | 0.01% | 18.59 (0.09) | 2240 (-4.14%) |
| 2024-08-28 | 22.75 (-1.73%) | 7167 | 103 | 13 | -33 | 0 | 0.18% | 18.5 (0.27) | 2337 (49.74%) |
| 2024-08-27 | 23.15 (0.43%) | 7064 | 103 | 46 | -2 | 0 | 0.65% | 18.23 (0.26) | 1560 (-40.69%) |
| 2024-08-26 | 23.05 (-1.71%) | 6961 | 129 | 48 | -2 | 0 | 0.69% | 17.97 (0.34) | 2631 (-35.05%) |
| 2024-08-23 | 23.45 (2.63%) | 6832 | 33 | 50 | -19 | 0 | 0.73% | 17.63 (0.08) | 4052 (-37.52%) |
| 2024-08-22 | 22.85 (-0.87%) | 6799 | -283 | 69 | 52 | 0 | 1.01% | 17.55 (-0.73) | 6485 (-47.92%) |
| 2024-08-21 | 23.05 (2.22%) | 7082 | -59 | 17 | 2 | 0 | 0.24% | 18.28 (-0.15) | 12454 (64.06%) |
| 2024-08-20 | 22.55 (7.38%) | 7141 | 505 | 15 | 9 | 0 | 0.21% | 18.43 (1.3) | 7591 (679.1%) |
| 2024-08-19 | 21.0 (-0.47%) | 6636 | 33 | 6 | -12 | 0 | 0.09% | 17.13 (0.09) | 974 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 21.1 (-0.47%) | 6603 | 166 | 18 | -1 | 0 | 0.27% | 17.04 (0.43) | 1490 (9.25%) |
| 2024-08-15 | 21.2 (0.95%) | 6437 | 41 | 19 | 3 | 0 | 0.3% | 16.61 (0.1) | 1364 (-28.78%) |
| 2024-08-14 | 21.0 (-2.1%) | 6396 | -10 | 16 | 5 | 0 | 0.25% | 16.51 (-0.02) | 1915 (34.13%) |
| 2024-08-13 | 21.45 (-2.72%) | 6406 | -4 | 11 | -2 | 0 | 0.17% | 16.53 (-0.01) | 1428 (14.58%) |
| 2024-08-12 | 22.05 (1.15%) | 6410 | 123 | 13 | 6 | 0 | 0.2% | 16.54 (0.31) | 1246 (-12.83%) |
| 2024-08-09 | 21.8 (-0.46%) | 6287 | -13 | 7 | 1 | 0 | 0.11% | 16.23 (-0.03) | 1430 (-29.91%) |
| 2024-08-08 | 21.9 (-1.79%) | 6300 | -55 | 6 | 6 | 0 | 0.1% | 16.26 (-0.14) | 2040 (-14.45%) |
| 2024-08-07 | 22.3 (9.85%) | 6355 | -164 | 0 | 0 | 0 | 0.0% | 16.4 (-0.42) | 2385 (-43.91%) |
| 2024-08-06 | 20.3 (-8.56%) | 6519 | -134 | 0 | 0 | 0 | 0.0% | 16.82 (-0.35) | 4252 (83.13%) |
| 2024-08-05 | 22.2 (-9.94%) | 6653 | -125 | 0 | 0 | 0 | 0.0% | 17.17 (-0.32) | 2322 (-46.87%) |
| 2024-08-02 | 24.65 (-1.79%) | 6778 | 224 | 0 | -102 | 0 | 0.0% | 17.49 (0.57) | 4370 (-51.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.65 (1.11%) | 5307 | -195 | 1 | 0 | 0.02% | 13.7 (-0.5) | 1307 (-52.27%) |
| 2025-07-25 | 13.5 (0.0%) | 5502 | -79 | 1 | -1 | 0.02% | 14.2 (-0.2) | 2740 (-30.61%) |
| 2025-07-18 | 13.5 (0.0%) | 5581 | -44 | 2 | -14 | 0.04% | 14.4 (-0.12) | 3949 (9.19%) |
| 2025-07-11 | 13.5 (2.27%) | 5625 | 6 | 16 | 15 | 0.28% | 14.52 (0.02) | 3616 (58.28%) |
| 2025-07-04 | 13.2 (-1.12%) | 5619 | -4 | 1 | 0 | 0.02% | 14.5 (-0.01) | 2284 (22.18%) |
| 2025-06-27 | 13.35 (0.75%) | 5623 | 42 | 1 | 1 | 0.02% | 14.51 (0.11) | 1870 (28.85%) |
| 2025-06-20 | 13.25 (-0.38%) | 5581 | -31 | 0 | 0 | 0.0% | 14.4 (-0.08) | 1451 (-37.24%) |
| 2025-06-13 | 13.3 (-1.85%) | 5612 | 173 | 0 | -15 | 0.0% | 14.48 (0.44) | 2312 (3.89%) |
| 2025-06-06 | 13.55 (0.74%) | 5439 | 377 | 15 | -14 | 0.28% | 14.04 (0.98) | 2226 (6.9%) |
| 2025-05-29 | 13.45 (-3.24%) | 5062 | -137 | 29 | 25 | 0.57% | 13.06 (-0.36) | 2082 (-55.05%) |
| 2025-05-23 | 13.9 (-1.42%) | 5199 | -269 | 4 | 2 | 0.08% | 13.42 (-0.69) | 4632 (70.6%) |
| 2025-05-16 | 14.1 (1.44%) | 5468 | -96 | 2 | 0 | 0.04% | 14.11 (-0.25) | 2715 (-34.1%) |
| 2025-05-09 | 13.9 (0.72%) | 5564 | -84 | 2 | 0 | 0.04% | 14.36 (-0.22) | 4121 (35.63%) |
| 2025-05-02 | 13.8 (4.55%) | 5648 | -49 | 2 | 2 | 0.04% | 14.58 (-0.12) | 3038 (-1.92%) |
| 2025-04-25 | 13.2 (2.72%) | 5697 | 6 | 0 | 0 | 0.0% | 14.7 (0.01) | 3098 (17.59%) |
| 2025-04-18 | 12.85 (4.05%) | 5691 | -25 | 0 | 0 | 0.0% | 14.69 (-0.06) | 2634 (-46.53%) |
| 2025-04-11 | 12.35 (-16.84%) | 5716 | -1065 | 0 | 0 | 0.0% | 14.75 (-2.75) | 4927 (70.91%) |
| 2025-04-02 | 14.85 (-1.33%) | 6781 | -551 | 0 | -4 | 0.0% | 17.5 (-1.42) | 2882 (-6.66%) |
| 2025-03-28 | 15.05 (-5.94%) | 7332 | -56 | 4 | 2 | 0.05% | 18.92 (-0.15) | 3088 (-16.24%) |
| 2025-03-21 | 16.0 (-5.04%) | 7388 | -276 | 2 | 0 | 0.03% | 19.07 (-0.71) | 3687 (1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.85 (0.0%) | 7664 | -57 | 2 | 0 | 0.03% | 19.78 (-0.15) | 3641 (4.42%) |
| 2025-03-07 | 16.85 (-1.75%) | 7721 | 7 | 2 | 0 | 0.03% | 19.93 (0.02) | 3487 (27.26%) |
| 2025-02-27 | 17.15 (-2.0%) | 7714 | 56 | 2 | 0 | 0.03% | 19.91 (0.15) | 2740 (-15.08%) |
| 2025-02-21 | 17.5 (1.74%) | 7658 | -33 | 2 | -1 | 0.03% | 19.76 (-0.09) | 3227 (-4.93%) |
| 2025-02-14 | 17.2 (3.3%) | 7691 | -41 | 3 | -32 | 0.04% | 19.85 (-0.11) | 3394 (-1.03%) |
| 2025-02-07 | 16.65 (2.46%) | 7732 | -16 | 35 | 0 | 0.45% | 19.96 (-0.04) | 3430 (68.72%) |
| 2025-01-22 | 16.25 (1.56%) | 7748 | 38 | 35 | 0 | 0.45% | 20.0 (0.1) | 2032 (-63.49%) |
| 2025-01-17 | 16.0 (-3.61%) | 7710 | -247 | 35 | 34 | 0.45% | 19.9 (-0.64) | 5568 (45.37%) |
| 2025-01-10 | 16.6 (-1.48%) | 7957 | -224 | 1 | 0 | 0.01% | 20.54 (-0.57) | 3830 (111.4%) |
| 2025-01-03 | 16.85 (-2.32%) | 8181 | 118 | 1 | -1 | 0.01% | 21.11 (0.3) | 1812 (46.05%) |
| 2024-12-31 | 17.25 (-1.71%) | 8063 | 49 | 2 | 0 | 0.02% | 20.81 (0.13) | 1240 (-46.63%) |
| 2024-12-27 | 17.55 (1.45%) | 8014 | -3 | 2 | -1 | 0.02% | 20.68 (-0.01) | 2324 (-33.55%) |
| 2024-12-20 | 17.3 (-0.57%) | 8017 | -195 | 3 | -11 | 0.04% | 20.69 (-0.5) | 3498 (-36.65%) |
| 2024-12-13 | 17.4 (-6.7%) | 8212 | -51 | 14 | 14 | 0.17% | 21.19 (-0.14) | 5522 (14.01%) |
| 2024-12-06 | 18.65 (0.0%) | 8263 | -78 | 0 | -41 | 0.0% | 21.33 (-0.2) | 4843 (-41.91%) |
| 2024-11-29 | 18.65 (-5.09%) | 8341 | -216 | 41 | -27 | 0.49% | 21.53 (-0.55) | 8338 (-78.78%) |
| 2024-11-22 | 19.65 (2.61%) | 8557 | 237 | 68 | 45 | 0.79% | 22.08 (0.61) | 39298 (197.02%) |
| 2024-11-15 | 19.15 (2.68%) | 8320 | 78 | 23 | 13 | 0.28% | 21.47 (0.2) | 13230 (240.62%) |
| 2024-11-08 | 18.65 (-3.37%) | 8242 | 324 | 10 | -3 | 0.12% | 21.27 (0.83) | 3884 (24.8%) |
| 2024-11-01 | 19.3 (-1.03%) | 7918 | -530 | 13 | 3 | 0.16% | 20.44 (-1.36) | 3112 (-42.88%) |
| 2024-10-25 | 19.5 (1.04%) | 8448 | -572 | 10 | 0 | 0.12% | 21.8 (-1.48) | 5448 (69.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 19.3 (1.31%) | 9020 | 366 | 10 | -20 | 0.11% | 23.28 (0.94) | 3220 (-22.35%) |
| 2024-10-11 | 19.05 (-3.05%) | 8654 | 116 | 30 | 3 | 0.35% | 22.34 (0.3) | 4146 (30.12%) |
| 2024-10-04 | 19.65 (-0.51%) | 8538 | 570 | 27 | 12 | 0.32% | 22.04 (1.48) | 3186 (-44.49%) |
| 2024-09-27 | 19.75 (-0.5%) | 7968 | 723 | 15 | -7 | 0.19% | 20.56 (1.86) | 5740 (-47.72%) |
| 2024-09-20 | 19.85 (-0.75%) | 7245 | 271 | 22 | 4 | 0.3% | 18.7 (0.7) | 10981 (25.85%) |
| 2024-09-13 | 20.0 (3.63%) | 6974 | 5 | 18 | -36 | 0.26% | 18.0 (0.01) | 8726 (22.26%) |
| 2024-09-06 | 19.3 (-9.81%) | 6969 | -146 | 54 | 52 | 0.77% | 17.99 (-0.37) | 7137 (-32.39%) |
| 2024-08-30 | 21.4 (-8.74%) | 7115 | 283 | 2 | -48 | 0.03% | 18.36 (0.73) | 10556 (-66.55%) |
| 2024-08-23 | 23.45 (11.14%) | 6832 | 229 | 50 | 32 | 0.73% | 17.63 (0.59) | 31558 (323.81%) |
| 2024-08-16 | 21.1 (-3.21%) | 6603 | 316 | 18 | 11 | 0.27% | 17.04 (0.81) | 7446 (-40.1%) |
| 2024-08-09 | 21.8 (-11.56%) | 6287 | -491 | 7 | 7 | 0.11% | 16.23 (-1.26) | 12430 (-75.54%) |
| 2024-08-02 | 24.65 (8.83%) | 6778 | -643 | 0 | -40 | 0.0% | 17.49 (-1.66) | 50815 (272.38%) |
| 2024-07-26 | 22.65 (-10.83%) | 7421 | -1231 | 40 | -212 | 0.54% | 19.15 (-3.18) | 13645 (-65.55%) |
| 2024-07-19 | 25.4 (-5.22%) | 8652 | -687 | 252 | -33 | 2.91% | 22.33 (-1.77) | 39612 (-70.09%) |
| 2024-07-12 | 26.8 (6.99%) | 9339 | -1204 | 285 | 231 | 3.05% | 24.1 (-3.11) | 132458 (37.97%) |
| 2024-07-05 | 25.05 (12.08%) | 10543 | -403 | 54 | 47 | 0.51% | 27.21 (-1.04) | 96005 (245.22%) |
| 2024-06-28 | 22.35 (5.67%) | 10946 | -623 | 7 | -15 | 0.06% | 28.25 (-1.61) | 27810 (413.5%) |
| 2024-06-21 | 21.15 (0.71%) | 11569 | -1242 | 22 | 0 | 0.19% | 29.86 (-3.2) | 5415 (210.53%) |
| 2024-06-14 | 21.0 (-0.94%) | 12811 | -177 | 22 | 0 | 0.17% | 33.06 (-0.46) | 1744 (-71.08%) |
| 2024-06-07 | 21.2 (-2.75%) | 12988 | -288 | 22 | 0 | 0.17% | 33.52 (-0.74) | 6031 (-0.48%) |
| 2024-05-31 | 21.8 (4.56%) | 13276 | -464 | 22 | -3 | 0.17% | 34.26 (-1.2) | 6060 (33.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.85 (-7.33%) | 13740 | 305 | 25 | 0 | 0.18% | 35.46 (0.79) | 4538 (-62.25%) |
| 2024-05-17 | 22.5 (-0.44%) | 13435 | 1218 | 25 | 21 | 0.19% | 34.67 (3.14) | 12023 (65.07%) |
| 2024-05-10 | 22.6 (-0.22%) | 12217 | 340 | 4 | -9 | 0.03% | 31.53 (0.88) | 7283 (1.44%) |
| 2024-05-03 | 22.65 (8.63%) | 11877 | 658 | 13 | 7 | 0.11% | 30.65 (1.69) | 7180 (-20.33%) |
| 2024-04-26 | 20.85 (-2.57%) | 11219 | -422 | 6 | 4 | 0.05% | 28.96 (-1.08) | 9013 (24.37%) |
| 2024-04-19 | 21.4 (-5.1%) | 11641 | 276 | 2 | -3 | 0.02% | 30.04 (0.71) | 7247 (-43.83%) |
| 2024-04-12 | 22.55 (-4.25%) | 11365 | -907 | 5 | -14 | 0.04% | 29.33 (-2.34) | 12903 (72.86%) |
| 2024-04-03 | 23.55 (0.0%) | 12272 | -799 | 19 | -15 | 0.15% | 31.67 (-2.07) | 7464 (-76.08%) |
| 2024-03-29 | 23.55 (8.78%) | 13071 | -409 | 34 | 4 | 0.26% | 33.74 (-1.05) | 31207 (49.85%) |
| 2024-03-22 | 21.65 (-5.66%) | 13480 | 404 | 30 | -34 | 0.22% | 34.79 (1.04) | 20825 (-46.3%) |
| 2024-03-15 | 22.95 (11.14%) | 13076 | 328 | 64 | 41 | 0.49% | 33.75 (-1.18) | 38783 (96.34%) |
| 2024-03-08 | 20.65 (7.83%) | 12748 | 241 | 23 | -14 | 0.18% | 34.93 (0.66) | 19752 (101.19%) |
| 2024-03-01 | 19.15 (3.79%) | 12507 | 402 | 37 | 3 | 0.3% | 34.27 (1.1) | 9818 (-44.01%) |
| 2024-02-23 | 18.45 (1.65%) | 12105 | 22 | 34 | 12 | 0.28% | 33.17 (0.06) | 17534 (282.48%) |
| 2024-02-16 | 18.15 (6.14%) | 12083 | -224 | 22 | 2 | 0.18% | 33.11 (-0.61) | 4584 (8.09%) |
| 2024-02-05 | 17.1 (-4.47%) | 12307 | -29 | 20 | -4 | 0.16% | 33.72 (-0.08) | 4241 (-87.05%) |
| 2024-02-02 | 17.9 (1.13%) | 12336 | 30 | 24 | 9 | 0.19% | 33.8 (0.08) | 32739 (138.44%) |
| 2024-01-26 | 17.7 (1.72%) | 12306 | 133 | 15 | 1 | 0.12% | 33.72 (0.37) | 13730 (-0.01%) |
| 2024-01-19 | 17.4 (3.26%) | 12173 | 308 | 14 | 13 | 0.12% | 33.35 (0.84) | 13732 (74.68%) |
| 2024-01-12 | 16.85 (-2.88%) | 11865 | 1403 | 1 | -1 | 0.01% | 32.51 (3.84) | 7861 (77.19%) |
| 2024-01-05 | 17.35 (1.76%) | 10462 | 91 | 2 | -26 | 0.02% | 28.67 (0.25) | 4436 (49.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.05 (-0.87%) | 10371 | 141 | 28 | -3 | 0.27% | 28.42 (0.39) | 2962 (-47.37%) |
| 2023-12-22 | 17.2 (-0.58%) | 10230 | 1384 | 31 | -5 | 0.3% | 28.03 (3.79) | 5628 (-60.83%) |
| 2023-12-15 | 17.3 (-6.23%) | 8846 | -2019 | 36 | -29 | 0.41% | 24.24 (-5.53) | 14371 (-77.07%) |
| 2023-12-08 | 18.45 (11.82%) | 10865 | -1424 | 65 | 64 | 0.6% | 29.77 (-3.9) | 62681 (387.17%) |
| 2023-12-01 | 16.5 (10.0%) | 12289 | -290 | 1 | 1 | 0.01% | 33.67 (-0.8) | 12866 (1222.45%) |
| 2023-11-24 | 15.0 (0.0%) | 12579 | -330 | 0 | 0 | 0.0% | 34.47 (-0.9) | 972 (-58.9%) |
| 2023-11-17 | 15.0 (-2.6%) | 12909 | -157 | 0 | 0 | 0.0% | 35.37 (-0.43) | 2367 (87.19%) |
| 2023-11-10 | 15.4 (-1.28%) | 13066 | -133 | 0 | 0 | 0.0% | 35.8 (-0.37) | 1264 (-23.05%) |
| 2023-11-03 | 15.6 (1.3%) | 13199 | 130 | 0 | 0 | 0.0% | 36.17 (0.36) | 1643 (118.21%) |
| 2023-10-27 | 15.4 (-0.96%) | 13069 | 105 | 0 | 0 | 0.0% | 35.81 (0.29) | 753 (-57.46%) |
| 2023-10-20 | 15.55 (-0.64%) | 12964 | -47 | 0 | 0 | 0.0% | 35.52 (-0.13) | 1770 (-0.24%) |
| 2023-10-13 | 15.65 (1.95%) | 13011 | 31 | 0 | -1 | 0.0% | 35.65 (0.08) | 1774 (-68.21%) |
| 2023-10-06 | 15.35 (0.66%) | 12980 | -121 | 1 | 0 | 0.01% | 35.57 (-0.33) | 5584 (108.64%) |
| 2023-09-28 | 15.25 (2.35%) | 13101 | -71 | 1 | -2 | 0.01% | 35.9 (-0.19) | 2676 (171.76%) |
| 2023-09-22 | 14.9 (-1.0%) | 13172 | -73 | 3 | 0 | 0.02% | 36.09 (-0.2) | 984 (-35.61%) |
| 2023-09-15 | 15.05 (-0.66%) | 13245 | 161 | 3 | 3 | 0.02% | 36.29 (0.44) | 1529 (-65.08%) |
| 2023-09-08 | 15.15 (-0.98%) | 13084 | 19 | 0 | 0 | 0.0% | 35.85 (0.05) | 4380 (366.84%) |
| 2023-09-01 | 15.3 (0.0%) | 13065 | 59 | 0 | 0 | 0.0% | 35.8 (0.16) | 938 (-79.59%) |
| 2023-08-25 | 15.3 (0.99%) | 13006 | 1018 | 0 | 0 | 0.0% | 35.64 (2.79) | 4597 (55.62%) |
| 2023-08-18 | 15.15 (0.0%) | 11988 | 735 | 0 | 0 | 0.0% | 32.85 (2.02) | 2954 (124.4%) |
| 2023-08-11 | 15.15 (0.0%) | 11253 | -327 | 0 | 0 | 0.0% | 30.83 (-0.9) | 1316 (30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.15 (-1.62%) | 11580 | 79 | 0 | 0 | 0.0% | 31.73 (0.22) | 1005 (12.44%) |
| 2023-07-28 | 15.4 (0.0%) | 11501 | -36 | 0 | 0 | 0.0% | 31.51 (-0.1) | 894 (-47.77%) |
| 2023-07-21 | 15.4 (-0.32%) | 11537 | 98 | 0 | 0 | 0.0% | 31.61 (0.27) | 1712 (-29.41%) |
| 2023-07-14 | 15.45 (-1.9%) | 11439 | 9 | 0 | 0 | 0.0% | 31.34 (0.02) | 2426 (-30.61%) |
| 2023-07-07 | 15.75 (-3.08%) | 11430 | -371 | 0 | -1 | 0.0% | 31.32 (-1.02) | 3497 (11.46%) |
| 2023-06-30 | 16.25 (-1.52%) | 11801 | -1162 | 1 | 0 | 0.01% | 32.34 (-3.18) | 3137 (159.59%) |
| 2023-06-21 | 16.5 (1.23%) | 12963 | 121 | 1 | 0 | 0.01% | 35.52 (0.33) | 1208 (-54.27%) |
| 2023-06-16 | 16.3 (1.24%) | 12842 | -161 | 1 | -1 | 0.01% | 35.19 (-0.44) | 2642 (59.62%) |
| 2023-06-09 | 16.1 (0.31%) | 13003 | 95 | 2 | 1 | 0.02% | 35.63 (0.26) | 1655 (-22.2%) |
| 2023-06-02 | 16.05 (3.55%) | 12908 | -117 | 1 | 0 | 0.01% | 35.37 (-0.32) | 2128 (-51.99%) |
| 2023-05-26 | 15.5 (0.0%) | 13025 | 87 | 1 | 1 | 0.01% | 35.69 (0.24) | 4432 (85.56%) |
| 2023-05-19 | 15.5 (1.64%) | 12938 | -13 | 0 | 0 | 0.0% | 35.45 (-0.04) | 2388 (-44.06%) |
| 2023-05-12 | 15.25 (-1.29%) | 12951 | 60 | 0 | -2 | 0.0% | 35.49 (0.17) | 4270 (242.74%) |
| 2023-05-05 | 15.45 (1.31%) | 12891 | -226 | 2 | 2 | 0.02% | 35.32 (-0.62) | 1245 (-36.69%) |
| 2023-04-28 | 15.25 (-1.61%) | 13117 | -164 | 0 | 0 | 0.0% | 35.94 (-0.45) | 1967 (-59.84%) |
| 2023-04-21 | 15.5 (-2.21%) | 13281 | 422 | 0 | -3 | 0.0% | 36.39 (1.16) | 4900 (127.96%) |
| 2023-04-14 | 15.85 (-0.31%) | 12859 | 122 | 3 | -5 | 0.02% | 35.23 (0.33) | 2149 (52.21%) |
| 2023-04-07 | 15.9 (1.27%) | 12737 | 52 | 8 | 0 | 0.06% | 34.9 (0.14) | 1412 (-66.54%) |
| 2023-03-31 | 15.7 (4.67%) | 12685 | -250 | 8 | -5 | 0.06% | 34.76 (-0.68) | 4221 (-44.17%) |
| 2023-03-24 | 15.0 (-7.98%) | 12935 | 478 | 13 | -2 | 0.1% | 35.44 (1.31) | 7562 (142.75%) |
| 2023-03-17 | 16.3 (-4.4%) | 12457 | -71 | 15 | 11 | 0.12% | 34.13 (-0.2) | 3115 (-16.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.05 (-0.58%) | 12528 | 413 | 4 | -44 | 0.03% | 34.33 (1.13) | 3739 (503.89%) |
| 2023-03-03 | 17.15 (-0.87%) | 12115 | -70 | 48 | 0 | 0.4% | 33.2 (-0.19) | 619 (-56.26%) |
| 2023-02-24 | 17.3 (-0.57%) | 12185 | 64 | 48 | 0 | 0.39% | 33.39 (0.18) | 1415 (-1.02%) |
| 2023-02-17 | 17.4 (0.58%) | 12121 | -25 | 48 | 0 | 0.4% | 33.21 (-0.07) | 1430 (-2.33%) |
| 2023-02-10 | 17.3 (-1.14%) | 12146 | -163 | 48 | 0 | 0.4% | 33.28 (-0.45) | 1464 (-67.58%) |
| 2023-02-03 | 17.5 (1.45%) | 12309 | -137 | 48 | 15 | 0.39% | 33.73 (-0.37) | 4516 (888.76%) |
| 2023-01-17 | 17.25 (-0.29%) | 12446 | -44 | 33 | -1 | 0.27% | 34.1 (-0.12) | 456 (-82.44%) |
| 2023-01-13 | 17.3 (2.98%) | 12490 | -183 | 34 | 1 | 0.27% | 34.22 (-0.5) | 2601 (-26.26%) |
| 2023-01-06 | 16.8 (-1.47%) | 12673 | 105 | 33 | 0 | 0.26% | 34.72 (0.28) | 3527 (-55.27%) |
| 2022-12-30 | 17.05 (0.29%) | 12568 | -114 | 33 | 5 | 0.26% | 34.44 (-0.31) | 7886 (41.6%) |
| 2022-12-23 | 17.0 (-3.95%) | 12682 | 43 | 28 | -34 | 0.22% | 34.75 (0.12) | 5569 (-62.4%) |
| 2022-12-16 | 17.7 (2.91%) | 12639 | 207 | 62 | 9 | 0.49% | 34.63 (0.57) | 14814 (45.69%) |
| 2022-12-09 | 17.2 (3.61%) | 12432 | 248 | 53 | 31 | 0.43% | 34.06 (0.68) | 10168 (61.5%) |
| 2022-12-02 | 16.6 (4.4%) | 12184 | -236 | 22 | 15 | 0.18% | 33.38 (-0.65) | 6296 (23.2%) |
| 2022-11-25 | 15.9 (-1.24%) | 12420 | -528 | 7 | -9 | 0.06% | 34.03 (-1.45) | 5110 (-25.67%) |
| 2022-11-18 | 16.1 (1.9%) | 12948 | -83 | 16 | 2 | 0.12% | 35.48 (-0.23) | 6875 (12.81%) |
| 2022-11-11 | 15.8 (0.32%) | 13031 | 118 | 14 | 1 | 0.11% | 35.71 (0.33) | 6094 (-34.66%) |
| 2022-11-04 | 15.75 (1.94%) | 12913 | -510 | 13 | -20 | 0.1% | 35.38 (-1.4) | 9328 (-8.42%) |
| 2022-10-28 | 15.45 (0.32%) | 13423 | 496 | 33 | -14 | 0.25% | 36.78 (1.36) | 10185 (-5.71%) |
| 2022-10-21 | 15.4 (-0.32%) | 12927 | -672 | 47 | 35 | 0.36% | 35.42 (-1.84) | 10802 (33.06%) |
| 2022-10-14 | 15.45 (-1.9%) | 13599 | 111 | 12 | -6 | 0.09% | 37.26 (0.3) | 8117 (-11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.75 (1.29%) | 13488 | -65 | 18 | -3 | 0.13% | 36.96 (-0.18) | 9135 (9.36%) |
| 2022-09-30 | 15.55 (-11.14%) | 13553 | 270 | 21 | -41 | 0.15% | 37.14 (0.74) | 8353 (-23.56%) |
| 2022-09-23 | 17.5 (0.57%) | 13283 | -108 | 62 | -22 | 0.47% | 36.4 (-0.29) | 10928 (-2.46%) |
| 2022-09-16 | 17.4 (9.78%) | 13391 | 1174 | 84 | 49 | 0.63% | 36.69 (3.22) | 11203 (119.81%) |
| 2022-09-08 | 15.85 (-2.16%) | 12217 | 340 | 35 | 24 | 0.29% | 33.47 (0.93) | 5096 (167.18%) |
| 2022-09-02 | 16.2 (-2.41%) | 11877 | 232 | 11 | -2 | 0.09% | 32.54 (0.63) | 1907 (-55.63%) |
| 2022-08-26 | 16.6 (3.43%) | 11645 | 333 | 13 | 5 | 0.11% | 31.91 (0.91) | 4299 (36.42%) |
| 2022-08-19 | 16.05 (-2.13%) | 11312 | -511 | 8 | -15 | 0.07% | 31.0 (-1.4) | 3151 (-25.84%) |
| 2022-08-12 | 16.4 (3.14%) | 11823 | 241 | 23 | 14 | 0.19% | 32.4 (0.67) | 4250 (-7.45%) |
| 2022-08-05 | 15.9 (-3.05%) | 11582 | -49 | 9 | -16 | 0.08% | 31.73 (-0.14) | 4592 (-20.14%) |
| 2022-07-29 | 16.4 (1.86%) | 11631 | -453 | 25 | 22 | 0.21% | 31.87 (-1.24) | 5751 (106.38%) |
| 2022-07-22 | 16.1 (1.9%) | 12084 | 61 | 3 | -1 | 0.02% | 33.11 (0.17) | 2786 (-52.57%) |
| 2022-07-15 | 15.8 (0.0%) | 12023 | 123 | 4 | 4 | 0.03% | 32.94 (0.33) | 5875 (6.73%) |
| 2022-07-08 | 15.8 (-3.36%) | 11900 | 360 | 0 | -22 | 0.0% | 32.61 (0.99) | 5504 (-62.29%) |
| 2022-07-01 | 16.35 (-3.25%) | 11540 | 90 | 22 | -98 | 0.19% | 31.62 (0.25) | 14598 (77.48%) |
| 2022-06-24 | 16.9 (1.2%) | 11450 | 270 | 120 | 39 | 1.05% | 31.37 (0.74) | 8225 (-0.66%) |
| 2022-06-17 | 16.7 (-2.62%) | 11180 | 564 | 81 | 12 | 0.72% | 30.63 (1.54) | 8280 (65.24%) |
| 2022-06-10 | 17.15 (2.39%) | 10616 | 64 | 69 | 17 | 0.65% | 29.09 (0.18) | 5010 (131.04%) |
| 2022-06-02 | 16.75 (4.04%) | 10552 | -113 | 52 | -11 | 0.49% | 28.91 (-0.31) | 2168 (-48.13%) |
| 2022-05-27 | 16.1 (-7.47%) | 10665 | 406 | 63 | 27 | 0.59% | 29.22 (1.11) | 4181 (3.59%) |
| 2022-05-20 | 17.4 (0.29%) | 10259 | 850 | 36 | 7 | 0.35% | 28.11 (2.33) | 4036 (-69.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.35 (-6.47%) | 9409 | 340 | 29 | 2 | 0.31% | 25.78 (0.93) | 13348 (113.17%) |
| 2022-05-06 | 18.55 (0.54%) | 9069 | -386 | 27 | 9 | 0.3% | 24.85 (-1.06) | 6261 (-21.67%) |
| 2022-04-29 | 18.45 (-4.16%) | 9455 | -1251 | 18 | -7 | 0.19% | 25.91 (-3.42) | 7993 (-11.38%) |
| 2022-04-22 | 19.25 (4.34%) | 10706 | 183 | 25 | 21 | 0.23% | 29.33 (0.5) | 9019 (76.92%) |
| 2022-04-15 | 18.45 (1.37%) | 10523 | -252 | 4 | 4 | 0.04% | 28.83 (-0.69) | 5098 (20.52%) |
| 2022-04-08 | 18.2 (0.0%) | 10775 | 47 | 0 | -19 | 0.0% | 29.52 (0.12) | 4230 (-15.7%) |
| 2022-04-01 | 18.2 (4.9%) | 10728 | -36 | 19 | -1 | 0.18% | 29.4 (-0.09) | 5018 (-9.51%) |
| 2022-03-25 | 17.35 (-1.42%) | 10764 | 678 | 20 | 3 | 0.19% | 29.49 (1.85) | 5545 (-5.38%) |
| 2022-03-18 | 17.6 (-2.49%) | 10086 | 356 | 17 | -23 | 0.17% | 27.64 (0.98) | 5861 (-18.98%) |
| 2022-03-11 | 18.05 (-1.37%) | 9730 | -24 | 40 | 1 | 0.41% | 26.66 (-0.07) | 7234 (29.69%) |
| 2022-03-04 | 18.3 (-0.54%) | 9754 | 78 | 39 | -1 | 0.4% | 26.73 (0.22) | 5578 (-54.15%) |
| 2022-02-25 | 18.4 (-1.87%) | 9676 | 270 | 40 | -22 | 0.41% | 26.51 (0.74) | 12165 (-39.25%) |
| 2022-02-18 | 18.75 (-3.35%) | 9406 | 1245 | 62 | -40 | 0.66% | 25.77 (3.41) | 20025 (60.55%) |
| 2022-02-11 | 19.4 (7.48%) | 8161 | -691 | 102 | 50 | 1.25% | 22.36 (-1.89) | 12472 (111.44%) |