- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (6.82%) | 4345 | 308 | 3 | -6 | 0 | 0.07% | 11.21 (0.79) | 7133 (406.83%) |
| 2026-06-02 | 13.2 (3.53%) | 4037 | -36 | 9 | 1 | 0 | 0.22% | 10.42 (-0.09) | 1407 (29.41%) |
| 2026-06-01 | 12.75 (1.59%) | 4073 | -104 | 8 | 0 | 0 | 0.2% | 10.51 (-0.27) | 1087 (21.03%) |
| 2026-05-29 | 12.55 (0.8%) | 4177 | 123 | 8 | 1 | 0 | 0.19% | 10.78 (0.32) | 898 (-25.42%) |
| 2026-05-28 | 12.45 (0.4%) | 4054 | -71 | 7 | 0 | 0 | 0.17% | 10.46 (-0.19) | 1204 (-7.3%) |
| 2026-05-27 | 12.4 (0.4%) | 4125 | -72 | 7 | 1 | 0 | 0.17% | 10.65 (-0.18) | 1299 (-4.64%) |
| 2026-05-26 | 12.35 (-3.14%) | 4197 | 11 | 6 | 0 | 0 | 0.14% | 10.83 (0.03) | 1363 (-13.51%) |
| 2026-05-25 | 12.75 (2.0%) | 4186 | 50 | 6 | 1 | 0 | 0.14% | 10.8 (0.13) | 1575 (106.79%) |
| 2026-05-22 | 12.5 (2.88%) | 4136 | 61 | 5 | 0 | 0 | 0.12% | 10.67 (0.15) | 762 (68.08%) |
| 2026-05-21 | 12.15 (2.97%) | 4075 | 10 | 5 | 5 | 0 | 0.12% | 10.52 (0.03) | 453 (36.21%) |
| 2026-05-20 | 11.8 (-0.42%) | 4065 | 31 | 0 | 0 | 0 | 0.0% | 10.49 (0.08) | 332 (-37.98%) |
| 2026-05-19 | 11.85 (-0.84%) | 4034 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 536 (39.09%) |
| 2026-05-18 | 11.95 (0.84%) | 4034 | -61 | 0 | 0 | 0 | 0.0% | 10.41 (-0.16) | 385 (-47.13%) |
| 2026-05-15 | 11.85 (-2.47%) | 4095 | 87 | 0 | 0 | 0 | 0.0% | 10.57 (0.23) | 729 (-20.71%) |
| 2026-05-14 | 12.15 (0.0%) | 4008 | -45 | 0 | 0 | 0 | 0.0% | 10.34 (-0.12) | 920 (29.21%) |
| 2026-05-13 | 12.15 (-1.62%) | 4053 | -13 | 0 | -1 | 0 | 0.0% | 10.46 (-0.03) | 712 (-38.77%) |
| 2026-05-12 | 12.35 (0.0%) | 4066 | -72 | 1 | 0 | 0 | 0.02% | 10.49 (-0.19) | 1163 (144.17%) |
| 2026-05-11 | 12.35 (0.41%) | 4138 | 46 | 1 | 0 | 0 | 0.02% | 10.68 (0.12) | 476 (-33.29%) |
| 2026-05-08 | 12.3 (-1.6%) | 4092 | -23 | 1 | -2 | 0 | 0.02% | 10.56 (-0.06) | 714 (-17.33%) |
| 2026-05-07 | 12.5 (2.88%) | 4115 | -27 | 3 | 1 | 0 | 0.07% | 10.62 (-0.07) | 864 (30.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.15 (-1.62%) | 4142 | 68 | 2 | 2 | 0 | 0.05% | 10.69 (0.18) | 663 (10.11%) |
| 2026-05-05 | 12.35 (0.82%) | 4074 | -4 | 0 | 0 | 0 | 0.0% | 10.51 (-0.01) | 602 (51.71%) |
| 2026-05-04 | 12.25 (0.0%) | 4078 | -5 | 0 | 0 | 0 | 0.0% | 10.52 (-0.02) | 396 (14.93%) |
| 2026-04-30 | 12.25 (0.0%) | 4083 | 6 | 0 | 0 | 0 | 0.0% | 10.54 (0.02) | 345 (-35.29%) |
| 2026-04-29 | 12.25 (-1.61%) | 4077 | -48 | 0 | 0 | 0 | 0.0% | 10.52 (-0.13) | 533 (18.61%) |
| 2026-04-28 | 12.45 (0.81%) | 4125 | -10 | 0 | -3 | 0 | 0.0% | 10.65 (-0.02) | 450 (-57.41%) |
| 2026-04-27 | 12.35 (1.23%) | 4135 | -72 | 3 | 3 | 0 | 0.07% | 10.67 (-0.19) | 1056 (46.75%) |
| 2026-04-24 | 12.2 (-2.79%) | 4207 | 11 | 0 | 0 | 0 | 0.0% | 10.86 (0.03) | 720 (-60.89%) |
| 2026-04-23 | 12.55 (-4.56%) | 4196 | 141 | 0 | 0 | 0 | 0.0% | 10.83 (0.36) | 1841 (105.11%) |
| 2026-04-22 | 13.15 (-1.13%) | 4055 | 61 | 0 | 0 | 0 | 0.0% | 10.47 (0.16) | 897 (36.09%) |
| 2026-04-21 | 13.3 (0.0%) | 3994 | 46 | 0 | 0 | 0 | 0.0% | 10.31 (0.12) | 659 (5.2%) |
| 2026-04-20 | 13.3 (1.14%) | 3948 | 67 | 0 | 0 | 0 | 0.0% | 10.19 (0.17) | 627 (-30.88%) |
| 2026-04-17 | 13.15 (-1.5%) | 3881 | -3 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 907 (28.81%) |
| 2026-04-16 | 13.35 (0.38%) | 3884 | -39 | 0 | 0 | 0 | 0.0% | 10.02 (-0.1) | 704 (15.29%) |
| 2026-04-15 | 13.3 (1.53%) | 3923 | 6 | 0 | 0 | 0 | 0.0% | 10.12 (0.01) | 610 (-18.53%) |
| 2026-04-14 | 13.1 (0.0%) | 3917 | 57 | 0 | 0 | 0 | 0.0% | 10.11 (0.15) | 749 (1.0%) |
| 2026-04-13 | 13.1 (-1.5%) | 3860 | 43 | 0 | 0 | 0 | 0.0% | 9.96 (0.11) | 742 (34.44%) |
| 2026-04-10 | 13.3 (-0.75%) | 3817 | -1 | 0 | -1 | 0 | 0.0% | 9.85 (0.0) | 552 (32.79%) |
| 2026-04-09 | 13.4 (0.75%) | 3818 | 59 | 1 | -2 | 0 | 0.03% | 9.85 (0.15) | 415 (-46.1%) |
| 2026-04-08 | 13.3 (1.92%) | 3759 | -33 | 3 | -1 | 0 | 0.08% | 9.7 (-0.09) | 771 (45.12%) |
| 2026-04-07 | 13.05 (0.0%) | 3792 | -31 | 4 | 0 | 0 | 0.11% | 9.79 (-0.08) | 531 (5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.05 (-1.51%) | 3823 | 13 | 4 | 0 | 0 | 0.1% | 9.87 (0.04) | 506 (-5.38%) |
| 2026-04-01 | 13.25 (2.32%) | 3810 | -10 | 4 | 0 | 0 | 0.1% | 9.83 (-0.03) | 535 (-53.04%) |
| 2026-03-31 | 12.95 (-4.43%) | 3820 | 7 | 4 | 0 | 0 | 0.1% | 9.86 (0.02) | 1139 (6.85%) |
| 2026-03-30 | 13.55 (-2.52%) | 3813 | 1 | 4 | 0 | 0 | 0.1% | 9.84 (0.0) | 1066 (-10.47%) |
| 2026-03-27 | 13.9 (-0.36%) | 3812 | 95 | 4 | 0 | 0 | 0.1% | 9.84 (0.25) | 1191 (-29.2%) |
| 2026-03-26 | 13.95 (0.0%) | 3717 | -149 | 4 | 0 | 0 | 0.11% | 9.59 (-0.39) | 1682 (7.35%) |
| 2026-03-25 | 13.95 (1.09%) | 3866 | 47 | 4 | 0 | 0 | 0.1% | 9.98 (0.12) | 1567 (-28.95%) |
| 2026-03-24 | 13.8 (-1.08%) | 3819 | 27 | 4 | -12 | 0 | 0.1% | 9.86 (0.07) | 2206 (-74.31%) |
| 2026-03-23 | 13.95 (-3.79%) | 3792 | -217 | 16 | 10 | 0 | 0.42% | 9.79 (-0.56) | 8588 (258.89%) |
| 2026-03-20 | 14.5 (9.85%) | 4009 | 172 | 6 | 3 | 0 | 0.15% | 10.35 (0.45) | 2393 (118.95%) |
| 2026-03-19 | 13.2 (0.0%) | 3837 | 122 | 3 | 0 | 0 | 0.08% | 9.9 (0.31) | 1092 (36.4%) |
| 2026-03-18 | 13.2 (0.76%) | 3715 | -1 | 3 | 0 | 0 | 0.08% | 9.59 (0.0) | 801 (21.99%) |
| 2026-03-17 | 13.1 (2.34%) | 3716 | -1 | 3 | 0 | 0 | 0.08% | 9.59 (0.0) | 656 (28.88%) |
| 2026-03-16 | 12.8 (-0.78%) | 3717 | 0 | 3 | -1 | 0 | 0.08% | 9.59 (0.0) | 509 (-21.2%) |
| 2026-03-13 | 12.9 (-0.39%) | 3717 | 1 | 4 | 0 | 0 | 0.11% | 9.59 (0.0) | 646 (0.09%) |
| 2026-03-12 | 12.95 (-0.38%) | 3716 | -23 | 4 | 0 | 0 | 0.11% | 9.59 (-0.06) | 646 (19.7%) |
| 2026-03-11 | 13.0 (4.0%) | 3739 | 5 | 4 | 1 | 0 | 0.11% | 9.65 (0.01) | 539 (-20.41%) |
| 2026-03-10 | 12.5 (0.0%) | 3734 | 13 | 3 | -2 | 0 | 0.08% | 9.64 (0.04) | 678 (1.24%) |
| 2026-03-09 | 12.5 (-5.66%) | 3721 | 26 | 5 | -1 | 0 | 0.13% | 9.6 (0.06) | 669 (41.92%) |
| 2026-03-06 | 13.25 (1.92%) | 3695 | -34 | 6 | 1 | 0 | 0.16% | 9.54 (-0.08) | 472 (-29.53%) |
| 2026-03-05 | 13.0 (4.0%) | 3729 | -51 | 5 | 1 | 0 | 0.13% | 9.62 (-0.14) | 669 (-48.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.5 (-7.41%) | 3780 | 14 | 4 | -1 | 0 | 0.11% | 9.76 (0.04) | 1296 (36.49%) |
| 2026-03-03 | 13.5 (-0.74%) | 3766 | 5 | 5 | -1 | 0 | 0.13% | 9.72 (0.01) | 949 (1.78%) |
| 2026-03-02 | 13.6 (-0.73%) | 3761 | -140 | 6 | 0 | 0 | 0.16% | 9.71 (-0.36) | 932 (-9.27%) |
| 2026-02-26 | 13.7 (0.0%) | 3901 | -46 | 6 | 0 | 0 | 0.15% | 10.07 (-0.12) | 1028 (-34.88%) |
| 2026-02-25 | 13.7 (1.48%) | 3947 | 74 | 6 | 1 | 0 | 0.15% | 10.19 (0.19) | 1578 (85.32%) |
| 2026-02-24 | 13.5 (1.5%) | 3873 | 14 | 5 | -2 | 0 | 0.13% | 10.0 (0.04) | 851 (24.83%) |
| 2026-02-23 | 13.3 (2.7%) | 3859 | -41 | 7 | -4 | 0 | 0.18% | 9.96 (-0.11) | 682 (34.84%) |
| 2026-02-11 | 12.95 (0.0%) | 3900 | -57 | 11 | -6 | 0 | 0.28% | 10.07 (-0.14) | 506 (-34.6%) |
| 2026-02-10 | 12.95 (-1.52%) | 3957 | -8 | 17 | -8 | 0 | 0.43% | 10.21 (-0.02) | 773 (-39.94%) |
| 2026-02-09 | 13.15 (-2.59%) | 3965 | 0 | 25 | 5 | 0 | 0.63% | 10.23 (0.0) | 1288 (3.57%) |
| 2026-02-06 | 13.5 (-1.82%) | 3965 | -39 | 20 | 0 | 0 | 0.5% | 10.23 (-0.1) | 1244 (-17.83%) |
| 2026-02-05 | 13.75 (-4.51%) | 4004 | -22 | 20 | 0 | 0 | 0.5% | 10.33 (-0.06) | 1514 (-48.9%) |
| 2026-02-04 | 14.4 (8.27%) | 4026 | 118 | 20 | 0 | 0 | 0.5% | 10.39 (0.3) | 2963 (350.31%) |
| 2026-02-03 | 13.3 (0.76%) | 3908 | -220 | 20 | 0 | 0 | 0.51% | 10.09 (-0.56) | 658 (-21.3%) |
| 2026-02-02 | 13.2 (-2.94%) | 4128 | 0 | 20 | 0 | 0 | 0.48% | 10.65 (0.0) | 836 (-5.74%) |
| 2026-01-30 | 13.6 (-1.81%) | 4128 | -21 | 20 | -1 | 0 | 0.48% | 10.65 (-0.06) | 886 (1.16%) |
| 2026-01-29 | 13.85 (-2.81%) | 4149 | -8 | 21 | 0 | 0 | 0.51% | 10.71 (-0.02) | 876 (20.7%) |
| 2026-01-28 | 14.25 (1.06%) | 4157 | -99 | 21 | 0 | 0 | 0.51% | 10.73 (-0.25) | 726 (-37.88%) |
| 2026-01-27 | 14.1 (-3.09%) | 4256 | 69 | 21 | 0 | 0 | 0.49% | 10.98 (0.17) | 1169 (27.75%) |
| 2026-01-26 | 14.55 (1.04%) | 4187 | -47 | 21 | 0 | 0 | 0.5% | 10.81 (-0.12) | 915 (-25.7%) |
| 2026-01-23 | 14.4 (-1.37%) | 4234 | -34 | 21 | -1 | 0 | 0.5% | 10.93 (-0.09) | 1231 (5.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.6 (0.0%) | 4268 | 36 | 22 | 0 | 0 | 0.52% | 11.02 (0.1) | 1172 (-8.95%) |
| 2026-01-21 | 14.6 (-0.34%) | 4232 | 38 | 22 | 0 | 0 | 0.52% | 10.92 (0.1) | 1287 (-18.7%) |
| 2026-01-20 | 14.65 (-2.01%) | 4194 | -67 | 22 | 0 | 0 | 0.52% | 10.82 (-0.18) | 1584 (-4.98%) |
| 2026-01-19 | 14.95 (2.4%) | 4261 | -93 | 22 | 0 | 0 | 0.52% | 11.0 (-0.24) | 1667 (-22.48%) |
| 2026-01-16 | 14.6 (-0.68%) | 4354 | -155 | 22 | 0 | 0 | 0.51% | 11.24 (-0.4) | 2150 (-53.81%) |
| 2026-01-15 | 14.7 (-3.92%) | 4509 | -72 | 22 | -2 | 0 | 0.49% | 11.64 (-0.18) | 4655 (-38.87%) |
| 2026-01-14 | 15.3 (9.68%) | 4581 | 159 | 24 | 3 | 0 | 0.52% | 11.82 (0.41) | 7616 (370.85%) |
| 2026-01-13 | 13.95 (1.82%) | 4422 | -113 | 21 | -34 | 0 | 0.47% | 11.41 (-0.29) | 1617 (3.59%) |
| 2026-01-12 | 13.7 (3.79%) | 4535 | -219 | 55 | -1 | 0 | 1.21% | 11.7 (-0.57) | 1561 (51.25%) |
| 2026-01-09 | 13.2 (-2.94%) | 4754 | 62 | 56 | -1 | 0 | 1.18% | 12.27 (0.16) | 1032 (-32.62%) |
| 2026-01-08 | 13.6 (0.0%) | 4692 | -106 | 57 | -25 | 0 | 1.21% | 12.11 (-0.27) | 1532 (18.17%) |
| 2026-01-07 | 13.6 (3.82%) | 4798 | -125 | 82 | 7 | 0 | 1.71% | 12.38 (-0.33) | 1296 (0.35%) |
| 2026-01-06 | 13.1 (4.8%) | 4923 | -61 | 75 | 22 | 0 | 1.52% | 12.71 (-0.15) | 1292 (-11.6%) |
| 2026-01-05 | 12.5 (-5.3%) | 4984 | 8 | 53 | 3 | 0 | 1.06% | 12.86 (0.02) | 1461 (36.04%) |
| 2026-01-02 | 13.2 (-2.58%) | 4976 | -70 | 50 | 0 | 0 | 1.0% | 12.84 (-0.18) | 1074 (12.44%) |
| 2025-12-31 | 13.55 (-0.37%) | 5046 | 39 | 50 | 0 | 0 | 0.99% | 13.02 (0.1) | 955 (24.64%) |
| 2025-12-30 | 13.6 (1.49%) | 5007 | -55 | 50 | 8 | 0 | 1.0% | 12.92 (-0.14) | 766 (-44.37%) |
| 2025-12-29 | 13.4 (-1.47%) | 5062 | 13 | 42 | -1 | 0 | 0.83% | 13.06 (0.03) | 1378 (51.06%) |
| 2025-12-26 | 13.6 (0.74%) | 5049 | -79 | 43 | 0 | 0 | 0.85% | 13.03 (-0.2) | 912 (11.29%) |
| 2025-12-24 | 13.5 (-1.1%) | 5128 | -27 | 43 | 1 | 0 | 0.84% | 13.23 (-0.07) | 819 (-22.5%) |
| 2025-12-23 | 13.65 (0.0%) | 5155 | -27 | 42 | -1 | 0 | 0.81% | 13.3 (-0.07) | 1057 (12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.65 (0.74%) | 5182 | -5 | 43 | 0 | 0 | 0.83% | 13.37 (-0.02) | 941 (-31.75%) |
| 2025-12-19 | 13.55 (0.74%) | 5187 | -23 | 43 | -39 | 5 | 0.83% | 13.39 (-0.06) | 1379 (-39.03%) |
| 2025-12-18 | 13.45 (-1.47%) | 5210 | -89 | 82 | -9 | 0 | 1.57% | 13.45 (-0.23) | 2262 (-46.72%) |
| 2025-12-17 | 13.65 (-5.86%) | 5299 | 228 | 91 | -96 | 0 | 1.72% | 13.68 (0.59) | 4247 (-66.47%) |
| 2025-12-16 | 14.5 (3.57%) | 5071 | 328 | 187 | 131 | 0 | 3.69% | 13.09 (0.85) | 12667 (101.66%) |
| 2025-12-15 | 14.0 (9.8%) | 4743 | 648 | 56 | 17 | 0 | 1.18% | 12.24 (1.67) | 6281 (154.38%) |
| 2025-12-12 | 12.75 (1.59%) | 4095 | -127 | 39 | 0 | 0 | 0.95% | 10.57 (-0.33) | 2469 (11.75%) |
| 2025-12-11 | 12.55 (1.62%) | 4222 | 137 | 39 | 31 | 0 | 0.92% | 10.9 (0.36) | 2209 (43.24%) |
| 2025-12-10 | 12.35 (1.23%) | 4085 | 40 | 8 | 0 | 0 | 0.2% | 10.54 (0.1) | 1542 (132.46%) |
| 2025-12-09 | 12.2 (0.83%) | 4045 | -14 | 8 | 0 | 0 | 0.2% | 10.44 (-0.04) | 663 (9.4%) |
| 2025-12-08 | 12.1 (-1.22%) | 4059 | 64 | 8 | 0 | 0 | 0.2% | 10.48 (0.17) | 606 (-2.07%) |
| 2025-12-05 | 12.25 (0.0%) | 3995 | -19 | 8 | 0 | 0 | 0.2% | 10.31 (-0.05) | 619 (-64.53%) |
| 2025-12-04 | 12.25 (0.0%) | 4014 | -12 | 8 | 0 | 0 | 0.2% | 10.36 (-0.03) | 1746 (-42.47%) |
| 2025-12-03 | 12.25 (5.6%) | 4026 | 397 | 8 | 1 | 0 | 0.2% | 10.39 (1.02) | 3035 (1166.9%) |
| 2025-12-02 | 11.6 (0.0%) | 3629 | -6 | 7 | 0 | 0 | 0.19% | 9.37 (-0.01) | 239 (-25.88%) |
| 2025-12-01 | 11.6 (-1.28%) | 3635 | -94 | 7 | 0 | 0 | 0.19% | 9.38 (-0.24) | 323 (-7.12%) |
| 2025-11-28 | 11.75 (1.29%) | 3729 | -9 | 7 | 0 | 0 | 0.19% | 9.62 (-0.03) | 348 (18.24%) |
| 2025-11-27 | 11.6 (0.43%) | 3738 | 7 | 7 | 0 | 0 | 0.19% | 9.65 (0.02) | 294 (-46.81%) |
| 2025-11-26 | 11.55 (1.32%) | 3731 | -6 | 7 | 0 | 0 | 0.19% | 9.63 (-0.01) | 553 (23.55%) |
| 2025-11-25 | 11.4 (0.44%) | 3737 | -22 | 7 | 0 | 0 | 0.19% | 9.64 (-0.06) | 447 (17.08%) |
| 2025-11-24 | 11.35 (1.34%) | 3759 | -33 | 7 | 0 | 0 | 0.19% | 9.7 (-0.09) | 382 (-29.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.2 (-0.44%) | 3792 | -1 | 7 | 0 | 0 | 0.18% | 9.79 (0.0) | 541 (-36.18%) |
| 2025-11-20 | 11.25 (-2.17%) | 3793 | 48 | 7 | 0 | 0 | 0.18% | 9.79 (0.12) | 848 (45.76%) |
| 2025-11-19 | 11.5 (0.44%) | 3745 | -43 | 7 | 0 | 0 | 0.19% | 9.67 (-0.11) | 581 (35.59%) |
| 2025-11-18 | 11.45 (-1.72%) | 3788 | -202 | 7 | 0 | 0 | 0.18% | 9.78 (-0.52) | 429 (-27.47%) |
| 2025-11-17 | 11.65 (-2.51%) | 3990 | 10 | 7 | -3 | 0 | 0.18% | 10.3 (0.03) | 591 (36.22%) |
| 2025-11-14 | 11.95 (-0.42%) | 3980 | 107 | 10 | 5 | 0 | 0.25% | 10.27 (0.27) | 434 (-22.95%) |
| 2025-11-13 | 12.0 (1.27%) | 3873 | 19 | 5 | 0 | 0 | 0.13% | 10.0 (0.05) | 563 (-20.71%) |
| 2025-11-12 | 11.85 (2.16%) | 3854 | -61 | 5 | 0 | 0 | 0.13% | 9.95 (-0.15) | 711 (73.52%) |
| 2025-11-11 | 11.6 (0.0%) | 3915 | -2 | 5 | 0 | 0 | 0.13% | 10.1 (-0.01) | 409 (-3.73%) |
| 2025-11-10 | 11.6 (0.0%) | 3917 | 10 | 5 | 0 | 0 | 0.13% | 10.11 (0.03) | 425 (-34.27%) |
| 2025-11-07 | 11.6 (-2.93%) | 3907 | 14 | 5 | 0 | 0 | 0.13% | 10.08 (0.03) | 647 (106.67%) |
| 2025-11-06 | 11.95 (1.27%) | 3893 | 7 | 5 | 1 | 0 | 0.13% | 10.05 (0.02) | 313 (-34.74%) |
| 2025-11-05 | 11.8 (-0.42%) | 3886 | -10 | 4 | 0 | 0 | 0.1% | 10.03 (-0.03) | 480 (1.35%) |
| 2025-11-04 | 11.85 (0.42%) | 3896 | -14 | 4 | 0 | 0 | 0.1% | 10.06 (-0.03) | 473 (-30.48%) |
| 2025-11-03 | 11.8 (-3.67%) | 3910 | 23 | 4 | 1 | 0 | 0.1% | 10.09 (0.06) | 681 (114.29%) |
| 2025-10-31 | 12.25 (-0.41%) | 3887 | -13 | 3 | 0 | 0 | 0.08% | 10.03 (-0.04) | 318 (51.46%) |
| 2025-10-30 | 12.3 (1.23%) | 3900 | -26 | 3 | 0 | 0 | 0.08% | 10.07 (-0.06) | 209 (-41.6%) |
| 2025-10-29 | 12.15 (-0.41%) | 3926 | 19 | 3 | 0 | 0 | 0.08% | 10.13 (0.05) | 359 (-40.91%) |
| 2025-10-28 | 12.2 (-1.21%) | 3907 | -59 | 3 | 1 | 0 | 0.08% | 10.08 (-0.16) | 608 (30.52%) |
| 2025-10-27 | 12.35 (-1.59%) | 3966 | 25 | 2 | 0 | 0 | 0.05% | 10.24 (0.07) | 466 (4.28%) |
| 2025-10-23 | 12.55 (0.8%) | 3941 | -18 | 2 | 0 | 0 | 0.05% | 10.17 (-0.05) | 447 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.45 (1.63%) | 3959 | -20 | 2 | 0 | 0 | 0.05% | 10.22 (-0.05) | 453 (34.2%) |
| 2025-10-21 | 12.25 (0.0%) | 3979 | -24 | 2 | 0 | 0 | 0.05% | 10.27 (-0.06) | 337 (-36.89%) |
| 2025-10-20 | 12.25 (-0.81%) | 4003 | 13 | 2 | 0 | 0 | 0.05% | 10.33 (0.03) | 534 (72.84%) |
| 2025-10-17 | 12.35 (0.41%) | 3990 | 33 | 2 | 0 | 0 | 0.05% | 10.3 (0.09) | 309 (-16.24%) |
| 2025-10-16 | 12.3 (0.41%) | 3957 | -86 | 2 | 0 | 0 | 0.05% | 10.21 (-0.22) | 369 (-35.97%) |
| 2025-10-15 | 12.25 (0.41%) | 4043 | -3 | 2 | 0 | 0 | 0.05% | 10.43 (-0.01) | 577 (-43.16%) |
| 2025-10-14 | 12.2 (-0.81%) | 4046 | -48 | 2 | 1 | 0 | 0.05% | 10.44 (-0.13) | 1015 (68.14%) |
| 2025-10-13 | 12.3 (-0.81%) | 4094 | 8 | 1 | 0 | 0 | 0.02% | 10.57 (0.02) | 603 (44.96%) |
| 2025-10-09 | 12.4 (0.4%) | 4086 | -13 | 1 | 0 | 0 | 0.02% | 10.55 (-0.03) | 416 (63.99%) |
| 2025-10-08 | 12.35 (-0.4%) | 4099 | -25 | 1 | 0 | 0 | 0.02% | 10.58 (-0.06) | 254 (4.38%) |
| 2025-10-07 | 12.4 (1.64%) | 4124 | 20 | 1 | 1 | 0 | 0.02% | 10.64 (0.05) | 243 (-61.97%) |
| 2025-10-03 | 12.2 (-2.79%) | 4104 | -121 | 0 | 0 | 0 | 0.0% | 10.59 (-0.31) | 639 (66.11%) |
| 2025-10-02 | 12.55 (-0.79%) | 4225 | -52 | 0 | 0 | 0 | 0.0% | 10.9 (-0.14) | 385 (-18.6%) |
| 2025-10-01 | 12.65 (0.4%) | 4277 | 3 | 0 | 0 | 0 | 0.0% | 11.04 (0.01) | 473 (159.99%) |
| 2025-09-30 | 12.6 (0.8%) | 4274 | 5 | 0 | 0 | 0 | 0.0% | 11.03 (0.01) | 182 (-76.83%) |
| 2025-09-26 | 12.5 (-3.1%) | 4269 | -77 | 0 | 0 | 0 | 0.0% | 11.02 (-0.2) | 785 (56.43%) |
| 2025-09-25 | 12.9 (0.39%) | 4346 | -14 | 0 | 0 | 0 | 0.0% | 11.22 (-0.03) | 502 (-11.16%) |
| 2025-09-24 | 12.85 (0.39%) | 4360 | 26 | 0 | 0 | 0 | 0.0% | 11.25 (0.06) | 565 (-7.4%) |
| 2025-09-23 | 12.8 (-1.16%) | 4334 | 15 | 0 | 0 | 0 | 0.0% | 11.19 (0.04) | 610 (12.04%) |
| 2025-09-22 | 12.95 (-1.52%) | 4319 | 14 | 0 | 0 | 0 | 0.0% | 11.15 (0.04) | 544 (-10.9%) |
| 2025-09-19 | 13.15 (0.38%) | 4305 | 41 | 0 | 0 | 0 | 0.0% | 11.11 (0.1) | 611 (-57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.1 (4.38%) | 4264 | -9 | 0 | 0 | 0 | 0.0% | 11.01 (-0.02) | 1442 (173.75%) |
| 2025-09-17 | 12.55 (2.03%) | 4273 | -7 | 0 | 0 | 0 | 0.0% | 11.03 (-0.02) | 526 (112.18%) |
| 2025-09-16 | 12.3 (0.0%) | 4280 | 6 | 0 | 0 | 0 | 0.0% | 11.05 (0.02) | 248 (-15.24%) |
| 2025-09-15 | 12.3 (-0.81%) | 4274 | -37 | 0 | 0 | 0 | 0.0% | 11.03 (-0.1) | 292 (-15.87%) |
| 2025-09-12 | 12.4 (1.64%) | 4311 | -17 | 0 | 0 | 0 | 0.0% | 11.13 (-0.04) | 348 (-70.83%) |
| 2025-09-11 | 12.2 (-2.79%) | 4328 | -50 | 0 | 0 | 0 | 0.0% | 11.17 (-0.13) | 1193 (127.04%) |
| 2025-09-10 | 12.55 (-0.79%) | 4378 | -61 | 0 | 0 | 0 | 0.0% | 11.3 (-0.16) | 525 (-12.26%) |
| 2025-09-09 | 12.65 (-2.32%) | 4439 | -91 | 0 | 0 | 0 | 0.0% | 11.46 (-0.23) | 599 (16.4%) |
| 2025-09-08 | 12.95 (0.39%) | 4530 | -26 | 0 | 0 | 0 | 0.0% | 11.69 (-0.07) | 514 (0.66%) |
| 2025-09-05 | 12.9 (1.18%) | 4556 | 25 | 0 | 0 | 0 | 0.0% | 11.76 (0.07) | 511 (87.42%) |
| 2025-09-04 | 12.75 (1.59%) | 4531 | 1 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 272 (-47.2%) |
| 2025-09-03 | 12.55 (0.4%) | 4530 | -140 | 0 | 0 | 0 | 0.0% | 11.69 (-0.36) | 516 (-1.37%) |
| 2025-09-02 | 12.5 (0.0%) | 4670 | -181 | 0 | 0 | 0 | 0.0% | 12.05 (-0.47) | 524 (-25.29%) |
| 2025-09-01 | 12.5 (-3.1%) | 4851 | -22 | 0 | 0 | 0 | 0.0% | 12.52 (-0.06) | 701 (11.25%) |
| 2025-08-29 | 12.9 (-0.39%) | 4873 | -276 | 0 | 0 | 0 | 0.0% | 12.58 (-0.71) | 630 (96.18%) |
| 2025-08-28 | 12.95 (1.17%) | 5149 | -31 | 0 | 0 | 0 | 0.0% | 13.29 (-0.08) | 321 (2.72%) |
| 2025-08-27 | 12.8 (0.39%) | 5180 | -14 | 0 | 0 | 0 | 0.0% | 13.37 (-0.04) | 312 (0.94%) |
| 2025-08-26 | 12.75 (-1.16%) | 5194 | -66 | 0 | 0 | 0 | 0.0% | 13.41 (-0.17) | 309 (-8.31%) |
| 2025-08-25 | 12.9 (1.18%) | 5260 | -7 | 0 | 0 | 0 | 0.0% | 13.58 (-0.01) | 338 (-50.7%) |
| 2025-08-22 | 12.75 (-3.41%) | 5267 | 31 | 0 | 0 | 0 | 0.0% | 13.59 (0.08) | 685 (9.96%) |
| 2025-08-21 | 13.2 (2.33%) | 5236 | -108 | 0 | 0 | 0 | 0.0% | 13.51 (-0.28) | 623 (-22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.9 (-1.9%) | 5344 | 99 | 0 | 0 | 0 | 0.0% | 13.79 (0.25) | 805 (-38.06%) |
| 2025-08-19 | 13.15 (-2.59%) | 5245 | -214 | 0 | 0 | 0 | 0.0% | 13.54 (-0.55) | 1299 (214.2%) |
| 2025-08-18 | 13.5 (0.37%) | 5459 | -29 | 0 | 0 | 0 | 0.0% | 14.09 (-0.07) | 413 (16.01%) |
| 2025-08-15 | 13.45 (1.13%) | 5488 | 3 | 0 | 0 | 0 | 0.0% | 14.16 (0.0) | 356 (-72.69%) |
| 2025-08-14 | 13.3 (-6.99%) | 5485 | 126 | 0 | 0 | 0 | 0.0% | 14.16 (0.33) | 1305 (9.88%) |
| 2025-08-13 | 14.3 (2.14%) | 5359 | 2 | 0 | 0 | 0 | 0.0% | 13.83 (0.0) | 1188 (59.28%) |
| 2025-08-12 | 14.0 (-1.06%) | 5357 | 68 | 0 | 0 | 0 | 0.0% | 13.83 (0.18) | 746 (-35.29%) |
| 2025-08-11 | 14.15 (3.28%) | 5289 | 16 | 0 | 0 | 0 | 0.0% | 13.65 (0.04) | 1153 (37.28%) |
| 2025-08-08 | 13.7 (-1.79%) | 5273 | 62 | 0 | -1 | 0 | 0.0% | 13.61 (0.16) | 840 (92.51%) |
| 2025-08-07 | 13.95 (-1.06%) | 5211 | -4 | 1 | 0 | 0 | 0.02% | 13.45 (-0.01) | 436 (35.36%) |
| 2025-08-06 | 14.1 (0.71%) | 5215 | -10 | 1 | 0 | 0 | 0.02% | 13.46 (-0.03) | 322 (-19.68%) |
| 2025-08-05 | 14.0 (0.36%) | 5225 | -11 | 1 | 0 | 0 | 0.02% | 13.49 (-0.02) | 401 (-43.13%) |
| 2025-08-04 | 13.95 (1.82%) | 5236 | -38 | 1 | -1 | 0 | 0.02% | 13.51 (-0.1) | 705 (11.54%) |
| 2025-08-01 | 13.7 (1.86%) | 5274 | -2 | 2 | 1 | 0 | 0.04% | 13.61 (-0.01) | 632 (-0.6%) |
| 2025-07-31 | 13.45 (-1.47%) | 5276 | -31 | 1 | 0 | 0 | 0.02% | 13.62 (-0.08) | 636 (25.1%) |
| 2025-07-30 | 13.65 (0.74%) | 5307 | -161 | 1 | 0 | 0 | 0.02% | 13.7 (-0.41) | 508 (8.93%) |
| 2025-07-29 | 13.55 (0.0%) | 5468 | -29 | 1 | 0 | 0 | 0.02% | 14.11 (-0.08) | 467 (40.68%) |
| 2025-07-28 | 13.55 (0.37%) | 5497 | -5 | 1 | 0 | 0 | 0.02% | 14.19 (-0.01) | 332 (-15.11%) |
| 2025-07-25 | 13.5 (0.0%) | 5502 | -8 | 1 | 0 | 0 | 0.02% | 14.2 (-0.02) | 391 (35.27%) |
| 2025-07-24 | 13.5 (1.12%) | 5510 | 0 | 1 | 0 | 0 | 0.02% | 14.22 (0.0) | 289 (-12.32%) |
| 2025-07-23 | 13.35 (2.69%) | 5510 | -39 | 1 | 0 | 0 | 0.02% | 14.22 (-0.1) | 329 (-69.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.0 (-4.76%) | 5549 | 4 | 1 | -1 | 0 | 0.02% | 14.32 (0.01) | 1069 (61.85%) |
| 2025-07-21 | 13.65 (1.11%) | 5545 | -36 | 2 | 0 | 0 | 0.04% | 14.31 (-0.09) | 660 (16.7%) |
| 2025-07-18 | 13.5 (-1.46%) | 5581 | -71 | 2 | 0 | 0 | 0.04% | 14.4 (-0.19) | 566 (-4.0%) |
| 2025-07-17 | 13.7 (1.48%) | 5652 | -15 | 2 | 0 | 0 | 0.04% | 14.59 (-0.04) | 589 (44.07%) |
| 2025-07-16 | 13.5 (-0.37%) | 5667 | -6 | 2 | -11 | 0 | 0.04% | 14.63 (-0.01) | 409 (-43.69%) |
| 2025-07-15 | 13.55 (0.37%) | 5673 | 15 | 13 | 11 | 0 | 0.23% | 14.64 (0.04) | 727 (-56.1%) |
| 2025-07-14 | 13.5 (0.0%) | 5658 | 33 | 2 | -14 | 0 | 0.04% | 14.6 (0.08) | 1656 (38.68%) |
| 2025-07-11 | 13.5 (5.06%) | 5625 | -35 | 16 | 15 | 0 | 0.28% | 14.52 (-0.09) | 1194 (157.94%) |
| 2025-07-10 | 12.85 (-1.53%) | 5660 | -6 | 1 | 0 | 0 | 0.02% | 14.61 (-0.01) | 463 (-39.2%) |
| 2025-07-09 | 13.05 (0.0%) | 5666 | -9 | 1 | 0 | 0 | 0.02% | 14.62 (-0.03) | 761 (15.36%) |
| 2025-07-08 | 13.05 (-0.38%) | 5675 | 46 | 1 | 0 | 0 | 0.02% | 14.65 (0.12) | 660 (22.85%) |
| 2025-07-07 | 13.1 (-0.76%) | 5629 | 10 | 1 | 0 | 0 | 0.02% | 14.53 (0.03) | 537 (-14.96%) |
| 2025-07-04 | 13.2 (-2.94%) | 5619 | -35 | 1 | 0 | 0 | 0.02% | 14.5 (-0.09) | 631 (11.13%) |
| 2025-07-03 | 13.6 (2.64%) | 5654 | -31 | 1 | 0 | 0 | 0.02% | 14.59 (-0.08) | 568 (109.44%) |
| 2025-07-02 | 13.25 (0.0%) | 5685 | -6 | 1 | 0 | 0 | 0.02% | 14.67 (-0.02) | 271 (11.41%) |
| 2025-07-01 | 13.25 (1.92%) | 5691 | 34 | 1 | 0 | 0 | 0.02% | 14.69 (0.09) | 243 (-57.2%) |
| 2025-06-30 | 13.0 (-2.62%) | 5657 | 34 | 1 | 0 | 0 | 0.02% | 14.6 (0.09) | 569 (37.68%) |
| 2025-06-27 | 13.35 (1.52%) | 5623 | 22 | 1 | 0 | 0 | 0.02% | 14.51 (0.05) | 413 (0.11%) |
| 2025-06-26 | 13.15 (1.15%) | 5601 | 4 | 1 | -1 | 0 | 0.02% | 14.46 (0.01) | 413 (106.23%) |
| 2025-06-25 | 13.0 (0.39%) | 5597 | 2 | 2 | 0 | 0 | 0.04% | 14.45 (0.01) | 200 (-13.35%) |
| 2025-06-24 | 12.95 (1.17%) | 5595 | -4 | 2 | 0 | 0 | 0.04% | 14.44 (-0.01) | 231 (-62.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.8 (-3.4%) | 5599 | 18 | 2 | 2 | 0 | 0.04% | 14.45 (0.05) | 612 (91.17%) |
| 2025-06-20 | 13.25 (1.53%) | 5581 | -26 | 0 | -3 | 0 | 0.0% | 14.4 (-0.07) | 320 (11.28%) |
| 2025-06-19 | 13.05 (-2.61%) | 5607 | 11 | 3 | 3 | 0 | 0.05% | 14.47 (0.03) | 287 (-6.28%) |
| 2025-06-18 | 13.4 (-0.37%) | 5596 | 7 | 0 | 0 | 0 | 0.0% | 14.44 (0.02) | 307 (-4.48%) |
| 2025-06-17 | 13.45 (0.0%) | 5589 | 20 | 0 | 0 | 0 | 0.0% | 14.42 (0.05) | 321 (49.46%) |
| 2025-06-16 | 13.45 (1.13%) | 5569 | -43 | 0 | 0 | 0 | 0.0% | 14.37 (-0.11) | 215 (-65.39%) |
| 2025-06-13 | 13.3 (-2.56%) | 5612 | 62 | 0 | 0 | 0 | 0.0% | 14.48 (0.16) | 621 (176.59%) |
| 2025-06-12 | 13.65 (0.0%) | 5550 | 15 | 0 | 0 | 0 | 0.0% | 14.32 (0.03) | 224 (-17.72%) |
| 2025-06-11 | 13.65 (0.74%) | 5535 | 26 | 0 | -15 | 0 | 0.0% | 14.29 (0.07) | 273 (-58.8%) |
| 2025-06-10 | 13.55 (-1.45%) | 5509 | 42 | 15 | 0 | 0 | 0.27% | 14.22 (0.11) | 662 (24.79%) |
| 2025-06-09 | 13.75 (1.48%) | 5467 | 28 | 15 | 0 | 0 | 0.27% | 14.11 (0.07) | 531 (70.89%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (12.35%) | 4345 | 168 | 3 | -5 | 0.07% | 11.21 (0.43) | 9628 (51.81%) |
| 2026-05-29 | 12.55 (0.4%) | 4177 | 41 | 8 | 3 | 0.19% | 10.78 (0.11) | 6342 (156.66%) |
| 2026-05-22 | 12.5 (5.49%) | 4136 | 41 | 5 | 5 | 0.12% | 10.67 (0.1) | 2471 (-38.27%) |
| 2026-05-15 | 11.85 (-3.66%) | 4095 | 3 | 0 | -1 | 0.0% | 10.57 (0.01) | 4002 (23.51%) |
| 2026-05-08 | 12.3 (0.41%) | 4092 | 9 | 1 | 1 | 0.02% | 10.56 (0.02) | 3240 (35.84%) |
| 2026-04-30 | 12.25 (0.41%) | 4083 | -124 | 0 | 0 | 0.0% | 10.54 (-0.32) | 2385 (-49.72%) |
| 2026-04-24 | 12.2 (-7.22%) | 4207 | 326 | 0 | 0 | 0.0% | 10.86 (0.84) | 4745 (27.76%) |
| 2026-04-17 | 13.15 (-1.13%) | 3881 | 64 | 0 | 0 | 0.0% | 10.02 (0.17) | 3714 (63.52%) |
| 2026-04-10 | 13.3 (1.92%) | 3817 | -6 | 0 | -4 | 0.0% | 9.85 (-0.02) | 2271 (-30.06%) |
| 2026-04-02 | 13.05 (-6.12%) | 3823 | 11 | 4 | 0 | 0.1% | 9.87 (0.03) | 3247 (-78.68%) |
| 2026-03-27 | 13.9 (-4.14%) | 3812 | -197 | 4 | -2 | 0.1% | 9.84 (-0.51) | 15236 (179.37%) |
| 2026-03-20 | 14.5 (12.4%) | 4009 | 292 | 6 | 2 | 0.15% | 10.35 (0.76) | 5453 (71.45%) |
| 2026-03-13 | 12.9 (-2.64%) | 3717 | 22 | 4 | -2 | 0.11% | 9.59 (0.05) | 3180 (-26.37%) |
| 2026-03-06 | 13.25 (-3.28%) | 3695 | -206 | 6 | 0 | 0.16% | 9.54 (-0.53) | 4320 (4.32%) |
| 2026-02-26 | 13.7 (5.79%) | 3901 | 1 | 6 | -5 | 0.15% | 10.07 (0.0) | 4141 (61.24%) |
| 2026-02-11 | 12.95 (-4.07%) | 3900 | -65 | 11 | -9 | 0.28% | 10.07 (-0.16) | 2568 (-64.4%) |
| 2026-02-06 | 13.5 (-0.74%) | 3965 | -163 | 20 | 0 | 0.5% | 10.23 (-0.42) | 7215 (57.72%) |
| 2026-01-30 | 13.6 (-5.56%) | 4128 | -106 | 20 | -1 | 0.48% | 10.65 (-0.28) | 4574 (-34.11%) |
| 2026-01-23 | 14.4 (-1.37%) | 4234 | -120 | 21 | -1 | 0.5% | 10.93 (-0.31) | 6943 (-60.55%) |
| 2026-01-16 | 14.6 (10.61%) | 4354 | -400 | 22 | -34 | 0.51% | 11.24 (-1.03) | 17601 (166.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.2 (0.0%) | 4754 | -222 | 56 | 6 | 1.18% | 12.27 (-0.57) | 6615 (515.67%) |
| 2026-01-02 | 13.2 (-2.94%) | 4976 | -73 | 50 | 7 | 1.0% | 12.84 (-0.19) | 1074 (-71.2%) |
| 2025-12-26 | 13.6 (0.37%) | 5049 | -138 | 43 | 0 | 0.85% | 13.03 (-0.36) | 3731 (-86.1%) |
| 2025-12-19 | 13.55 (6.27%) | 5187 | 1092 | 43 | 4 | 0.83% | 13.39 (2.82) | 26838 (258.24%) |
| 2025-12-12 | 12.75 (4.08%) | 4095 | 100 | 39 | 31 | 0.95% | 10.57 (0.26) | 7491 (25.62%) |
| 2025-12-05 | 12.25 (4.26%) | 3995 | 266 | 8 | 1 | 0.2% | 10.31 (0.69) | 5963 (194.36%) |
| 2025-11-28 | 11.75 (4.91%) | 3729 | -63 | 7 | 0 | 0.19% | 9.62 (-0.17) | 2025 (-32.3%) |
| 2025-11-21 | 11.2 (-6.28%) | 3792 | -188 | 7 | -3 | 0.18% | 9.79 (-0.48) | 2992 (17.59%) |
| 2025-11-14 | 11.95 (3.02%) | 3980 | 73 | 10 | 5 | 0.25% | 10.27 (0.19) | 2544 (-1.99%) |
| 2025-11-07 | 11.6 (-5.31%) | 3907 | 20 | 5 | 2 | 0.13% | 10.08 (0.05) | 2596 (32.32%) |
| 2025-10-31 | 12.25 (-2.39%) | 3887 | -54 | 3 | 1 | 0.08% | 10.03 (-0.14) | 1962 (10.7%) |
| 2025-10-23 | 12.55 (1.62%) | 3941 | -49 | 2 | 0 | 0.05% | 10.17 (-0.13) | 1772 (-38.35%) |
| 2025-10-17 | 12.35 (-0.4%) | 3990 | -96 | 2 | 1 | 0.05% | 10.3 (-0.25) | 2875 (214.61%) |
| 2025-10-09 | 12.4 (1.64%) | 4086 | -18 | 1 | 1 | 0.02% | 10.55 (-0.04) | 913 (-45.61%) |
| 2025-10-03 | 12.2 (-2.4%) | 4104 | -165 | 0 | 0 | 0.0% | 10.59 (-0.43) | 1680 (-44.14%) |
| 2025-09-26 | 12.5 (-4.94%) | 4269 | -36 | 0 | 0 | 0.0% | 11.02 (-0.09) | 3008 (-3.63%) |
| 2025-09-19 | 13.15 (6.05%) | 4305 | -6 | 0 | 0 | 0.0% | 11.11 (-0.02) | 3121 (-1.89%) |
| 2025-09-12 | 12.4 (-3.88%) | 4311 | -245 | 0 | 0 | 0.0% | 11.13 (-0.63) | 3181 (25.93%) |
| 2025-09-05 | 12.9 (0.0%) | 4556 | -317 | 0 | 0 | 0.0% | 11.76 (-0.82) | 2526 (32.1%) |
| 2025-08-29 | 12.9 (1.18%) | 4873 | -394 | 0 | 0 | 0.0% | 12.58 (-1.01) | 1912 (-50.03%) |
| 2025-08-22 | 12.75 (-5.2%) | 5267 | -221 | 0 | 0 | 0.0% | 13.59 (-0.57) | 3827 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.45 (-1.82%) | 5488 | 215 | 0 | 0 | 0.0% | 14.16 (0.55) | 4750 (75.57%) |
| 2025-08-08 | 13.7 (0.0%) | 5273 | -1 | 0 | -2 | 0.0% | 13.61 (0.0) | 2705 (5.0%) |
| 2025-08-01 | 13.7 (1.48%) | 5274 | -228 | 2 | 1 | 0.04% | 13.61 (-0.59) | 2577 (-5.96%) |
| 2025-07-25 | 13.5 (0.0%) | 5502 | -79 | 1 | -1 | 0.02% | 14.2 (-0.2) | 2740 (-30.61%) |
| 2025-07-18 | 13.5 (0.0%) | 5581 | -44 | 2 | -14 | 0.04% | 14.4 (-0.12) | 3949 (9.19%) |
| 2025-07-11 | 13.5 (2.27%) | 5625 | 6 | 16 | 15 | 0.28% | 14.52 (0.02) | 3616 (58.28%) |
| 2025-07-04 | 13.2 (-1.12%) | 5619 | -4 | 1 | 0 | 0.02% | 14.5 (-0.01) | 2284 (22.18%) |
| 2025-06-27 | 13.35 (0.75%) | 5623 | 42 | 1 | 1 | 0.02% | 14.51 (0.11) | 1870 (28.85%) |
| 2025-06-20 | 13.25 (-0.38%) | 5581 | -31 | 0 | 0 | 0.0% | 14.4 (-0.08) | 1451 (-37.24%) |
| 2025-06-13 | 13.3 (-1.85%) | 5612 | 173 | 0 | -15 | 0.0% | 14.48 (0.44) | 2312 (3.89%) |
| 2025-06-06 | 13.55 (0.74%) | 5439 | 377 | 15 | -14 | 0.28% | 14.04 (0.98) | 2226 (6.9%) |
| 2025-05-29 | 13.45 (-3.24%) | 5062 | -137 | 29 | 25 | 0.57% | 13.06 (-0.36) | 2082 (-55.05%) |
| 2025-05-23 | 13.9 (-1.42%) | 5199 | -269 | 4 | 2 | 0.08% | 13.42 (-0.69) | 4632 (70.6%) |
| 2025-05-16 | 14.1 (1.44%) | 5468 | -96 | 2 | 0 | 0.04% | 14.11 (-0.25) | 2715 (-34.1%) |
| 2025-05-09 | 13.9 (0.72%) | 5564 | -84 | 2 | 0 | 0.04% | 14.36 (-0.22) | 4121 (35.63%) |
| 2025-05-02 | 13.8 (4.55%) | 5648 | -49 | 2 | 2 | 0.04% | 14.58 (-0.12) | 3038 (-1.92%) |
| 2025-04-25 | 13.2 (2.72%) | 5697 | 6 | 0 | 0 | 0.0% | 14.7 (0.01) | 3098 (17.59%) |
| 2025-04-18 | 12.85 (4.05%) | 5691 | -25 | 0 | 0 | 0.0% | 14.69 (-0.06) | 2634 (-46.53%) |
| 2025-04-11 | 12.35 (-16.84%) | 5716 | -1065 | 0 | 0 | 0.0% | 14.75 (-2.75) | 4927 (70.91%) |
| 2025-04-02 | 14.85 (-1.33%) | 6781 | -551 | 0 | -4 | 0.0% | 17.5 (-1.42) | 2882 (-6.66%) |
| 2025-03-28 | 15.05 (-5.94%) | 7332 | -56 | 4 | 2 | 0.05% | 18.92 (-0.15) | 3088 (-16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.0 (-5.04%) | 7388 | -276 | 2 | 0 | 0.03% | 19.07 (-0.71) | 3687 (1.26%) |
| 2025-03-14 | 16.85 (0.0%) | 7664 | -57 | 2 | 0 | 0.03% | 19.78 (-0.15) | 3641 (4.42%) |
| 2025-03-07 | 16.85 (-1.75%) | 7721 | 7 | 2 | 0 | 0.03% | 19.93 (0.02) | 3487 (27.26%) |
| 2025-02-27 | 17.15 (-2.0%) | 7714 | 56 | 2 | 0 | 0.03% | 19.91 (0.15) | 2740 (-15.08%) |
| 2025-02-21 | 17.5 (1.74%) | 7658 | -33 | 2 | -1 | 0.03% | 19.76 (-0.09) | 3227 (-4.93%) |
| 2025-02-14 | 17.2 (3.3%) | 7691 | -41 | 3 | -32 | 0.04% | 19.85 (-0.11) | 3394 (-1.03%) |
| 2025-02-07 | 16.65 (2.46%) | 7732 | -16 | 35 | 0 | 0.45% | 19.96 (-0.04) | 3430 (68.72%) |
| 2025-01-22 | 16.25 (1.56%) | 7748 | 38 | 35 | 0 | 0.45% | 20.0 (0.1) | 2032 (-63.49%) |
| 2025-01-17 | 16.0 (-3.61%) | 7710 | -247 | 35 | 34 | 0.45% | 19.9 (-0.64) | 5568 (45.37%) |
| 2025-01-10 | 16.6 (-1.48%) | 7957 | -224 | 1 | 0 | 0.01% | 20.54 (-0.57) | 3830 (-22.02%) |
| 2025-01-03 | 16.85 (-2.32%) | 8181 | 118 | 1 | -1 | 0.01% | 21.11 (0.3) | 4912 (295.96%) |
| 2024-12-31 | 17.25 (-1.71%) | 8063 | 49 | 2 | 0 | 0.02% | 20.81 (0.13) | 1240 (-46.63%) |
| 2024-12-27 | 17.55 (1.45%) | 8014 | -3 | 2 | -1 | 0.02% | 20.68 (-0.01) | 2324 (-33.55%) |
| 2024-12-20 | 17.3 (-0.57%) | 8017 | -195 | 3 | -11 | 0.04% | 20.69 (-0.5) | 3498 (-36.65%) |
| 2024-12-13 | 17.4 (-6.7%) | 8212 | -51 | 14 | 14 | 0.17% | 21.19 (-0.14) | 5522 (14.01%) |
| 2024-12-06 | 18.65 (0.0%) | 8263 | -78 | 0 | -41 | 0.0% | 21.33 (-0.2) | 4843 (-41.91%) |
| 2024-11-29 | 18.65 (-5.09%) | 8341 | -216 | 41 | -27 | 0.49% | 21.53 (-0.55) | 8338 (-78.78%) |
| 2024-11-22 | 19.65 (2.61%) | 8557 | 237 | 68 | 45 | 0.79% | 22.08 (0.61) | 39298 (197.02%) |
| 2024-11-15 | 19.15 (2.68%) | 8320 | 78 | 23 | 13 | 0.28% | 21.47 (0.2) | 13230 (240.62%) |
| 2024-11-08 | 18.65 (-3.37%) | 8242 | 324 | 10 | -3 | 0.12% | 21.27 (0.83) | 3884 (24.8%) |
| 2024-11-01 | 19.3 (-1.03%) | 7918 | -530 | 13 | 3 | 0.16% | 20.44 (-1.36) | 3112 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.5 (1.04%) | 8448 | -572 | 10 | 0 | 0.12% | 21.8 (-1.48) | 5448 (69.2%) |
| 2024-10-18 | 19.3 (1.31%) | 9020 | 366 | 10 | -20 | 0.11% | 23.28 (0.94) | 3220 (-22.35%) |
| 2024-10-11 | 19.05 (-3.05%) | 8654 | 116 | 30 | 3 | 0.35% | 22.34 (0.3) | 4146 (30.12%) |
| 2024-10-04 | 19.65 (-0.51%) | 8538 | 570 | 27 | 12 | 0.32% | 22.04 (1.48) | 3186 (-44.49%) |
| 2024-09-27 | 19.75 (-0.5%) | 7968 | 723 | 15 | -7 | 0.19% | 20.56 (1.86) | 5740 (-47.72%) |
| 2024-09-20 | 19.85 (-0.75%) | 7245 | 271 | 22 | 4 | 0.3% | 18.7 (0.7) | 10981 (25.85%) |
| 2024-09-13 | 20.0 (3.63%) | 6974 | 5 | 18 | -36 | 0.26% | 18.0 (0.01) | 8726 (22.26%) |
| 2024-09-06 | 19.3 (-9.81%) | 6969 | -146 | 54 | 52 | 0.77% | 17.99 (-0.37) | 7137 (-32.39%) |
| 2024-08-30 | 21.4 (-8.74%) | 7115 | 283 | 2 | -48 | 0.03% | 18.36 (0.73) | 10556 (-66.55%) |
| 2024-08-23 | 23.45 (11.14%) | 6832 | 229 | 50 | 32 | 0.73% | 17.63 (0.59) | 31558 (323.81%) |
| 2024-08-16 | 21.1 (-3.21%) | 6603 | 316 | 18 | 11 | 0.27% | 17.04 (0.81) | 7446 (-40.1%) |
| 2024-08-09 | 21.8 (-11.56%) | 6287 | -491 | 7 | 7 | 0.11% | 16.23 (-1.26) | 12430 (-75.54%) |
| 2024-08-02 | 24.65 (8.83%) | 6778 | -643 | 0 | -40 | 0.0% | 17.49 (-1.66) | 50815 (272.38%) |
| 2024-07-26 | 22.65 (-10.83%) | 7421 | -1231 | 40 | -212 | 0.54% | 19.15 (-3.18) | 13645 (-65.55%) |
| 2024-07-19 | 25.4 (-5.22%) | 8652 | -687 | 252 | -33 | 2.91% | 22.33 (-1.77) | 39612 (-70.09%) |
| 2024-07-12 | 26.8 (6.99%) | 9339 | -1204 | 285 | 231 | 3.05% | 24.1 (-3.11) | 132458 (37.97%) |
| 2024-07-05 | 25.05 (12.08%) | 10543 | -403 | 54 | 47 | 0.51% | 27.21 (-1.04) | 96005 (245.22%) |
| 2024-06-28 | 22.35 (5.67%) | 10946 | -623 | 7 | -15 | 0.06% | 28.25 (-1.61) | 27810 (413.5%) |
| 2024-06-21 | 21.15 (0.71%) | 11569 | -1242 | 22 | 0 | 0.19% | 29.86 (-3.2) | 5415 (210.53%) |
| 2024-06-14 | 21.0 (-0.94%) | 12811 | -177 | 22 | 0 | 0.17% | 33.06 (-0.46) | 1744 (-71.08%) |
| 2024-06-07 | 21.2 (-2.75%) | 12988 | -288 | 22 | 0 | 0.17% | 33.52 (-0.74) | 6031 (-0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.8 (4.56%) | 13276 | -464 | 22 | -3 | 0.17% | 34.26 (-1.2) | 6060 (33.54%) |
| 2024-05-24 | 20.85 (-7.33%) | 13740 | 305 | 25 | 0 | 0.18% | 35.46 (0.79) | 4538 (-62.25%) |
| 2024-05-17 | 22.5 (-0.44%) | 13435 | 1218 | 25 | 21 | 0.19% | 34.67 (3.14) | 12023 (65.07%) |
| 2024-05-10 | 22.6 (-0.22%) | 12217 | 340 | 4 | -9 | 0.03% | 31.53 (0.88) | 7283 (1.44%) |
| 2024-05-03 | 22.65 (8.63%) | 11877 | 658 | 13 | 7 | 0.11% | 30.65 (1.69) | 7180 (-20.33%) |
| 2024-04-26 | 20.85 (-2.57%) | 11219 | -422 | 6 | 4 | 0.05% | 28.96 (-1.08) | 9013 (24.37%) |
| 2024-04-19 | 21.4 (-5.1%) | 11641 | 276 | 2 | -3 | 0.02% | 30.04 (0.71) | 7247 (-43.83%) |
| 2024-04-12 | 22.55 (-4.25%) | 11365 | -907 | 5 | -14 | 0.04% | 29.33 (-2.34) | 12903 (72.86%) |
| 2024-04-03 | 23.55 (0.0%) | 12272 | -799 | 19 | -15 | 0.15% | 31.67 (-2.07) | 7464 (-76.08%) |
| 2024-03-29 | 23.55 (8.78%) | 13071 | -409 | 34 | 4 | 0.26% | 33.74 (-1.05) | 31207 (49.85%) |
| 2024-03-22 | 21.65 (-5.66%) | 13480 | 404 | 30 | -34 | 0.22% | 34.79 (1.04) | 20825 (-46.3%) |
| 2024-03-15 | 22.95 (11.14%) | 13076 | 328 | 64 | 41 | 0.49% | 33.75 (-1.18) | 38783 (96.34%) |
| 2024-03-08 | 20.65 (7.83%) | 12748 | 241 | 23 | -14 | 0.18% | 34.93 (0.66) | 19752 (101.19%) |
| 2024-03-01 | 19.15 (3.79%) | 12507 | 402 | 37 | 3 | 0.3% | 34.27 (1.1) | 9818 (-44.01%) |
| 2024-02-23 | 18.45 (1.65%) | 12105 | 22 | 34 | 12 | 0.28% | 33.17 (0.06) | 17534 (282.48%) |
| 2024-02-16 | 18.15 (6.14%) | 12083 | -224 | 22 | 2 | 0.18% | 33.11 (-0.61) | 4584 (8.09%) |
| 2024-02-05 | 17.1 (-4.47%) | 12307 | -29 | 20 | -4 | 0.16% | 33.72 (-0.08) | 4241 (-87.05%) |
| 2024-02-02 | 17.9 (1.13%) | 12336 | 30 | 24 | 9 | 0.19% | 33.8 (0.08) | 32739 (138.44%) |
| 2024-01-26 | 17.7 (1.72%) | 12306 | 133 | 15 | 1 | 0.12% | 33.72 (0.37) | 13730 (-0.01%) |
| 2024-01-19 | 17.4 (3.26%) | 12173 | 308 | 14 | 13 | 0.12% | 33.35 (0.84) | 13732 (74.68%) |
| 2024-01-12 | 16.85 (-2.88%) | 11865 | 1403 | 1 | -1 | 0.01% | 32.51 (3.84) | 7861 (77.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 17.35 (1.76%) | 10462 | 91 | 2 | -26 | 0.02% | 28.67 (0.25) | 4436 (49.77%) |
| 2023-12-29 | 17.05 (-0.87%) | 10371 | 141 | 28 | -3 | 0.27% | 28.42 (0.39) | 2962 (-47.37%) |
| 2023-12-22 | 17.2 (-0.58%) | 10230 | 1384 | 31 | -5 | 0.3% | 28.03 (3.79) | 5628 (-60.83%) |
| 2023-12-15 | 17.3 (-6.23%) | 8846 | -2019 | 36 | -29 | 0.41% | 24.24 (-5.53) | 14371 (-77.07%) |
| 2023-12-08 | 18.45 (11.82%) | 10865 | -1424 | 65 | 64 | 0.6% | 29.77 (-3.9) | 62681 (387.17%) |
| 2023-12-01 | 16.5 (10.0%) | 12289 | -290 | 1 | 1 | 0.01% | 33.67 (-0.8) | 12866 (1222.45%) |
| 2023-11-24 | 15.0 (0.0%) | 12579 | -330 | 0 | 0 | 0.0% | 34.47 (-0.9) | 972 (-58.9%) |
| 2023-11-17 | 15.0 (-2.6%) | 12909 | -157 | 0 | 0 | 0.0% | 35.37 (-0.43) | 2367 (87.19%) |
| 2023-11-10 | 15.4 (-1.28%) | 13066 | -133 | 0 | 0 | 0.0% | 35.8 (-0.37) | 1264 (-23.05%) |
| 2023-11-03 | 15.6 (1.3%) | 13199 | 130 | 0 | 0 | 0.0% | 36.17 (0.36) | 1643 (118.21%) |
| 2023-10-27 | 15.4 (-0.96%) | 13069 | 105 | 0 | 0 | 0.0% | 35.81 (0.29) | 753 (-57.46%) |
| 2023-10-20 | 15.55 (-0.64%) | 12964 | -47 | 0 | 0 | 0.0% | 35.52 (-0.13) | 1770 (-0.24%) |
| 2023-10-13 | 15.65 (1.95%) | 13011 | 31 | 0 | -1 | 0.0% | 35.65 (0.08) | 1774 (-68.21%) |
| 2023-10-06 | 15.35 (0.66%) | 12980 | -121 | 1 | 0 | 0.01% | 35.57 (-0.33) | 5584 (108.64%) |
| 2023-09-28 | 15.25 (2.35%) | 13101 | -71 | 1 | -2 | 0.01% | 35.9 (-0.19) | 2676 (171.76%) |
| 2023-09-22 | 14.9 (-1.0%) | 13172 | -73 | 3 | 0 | 0.02% | 36.09 (-0.2) | 984 (-35.61%) |
| 2023-09-15 | 15.05 (-0.66%) | 13245 | 161 | 3 | 3 | 0.02% | 36.29 (0.44) | 1529 (-65.08%) |
| 2023-09-08 | 15.15 (-0.98%) | 13084 | 19 | 0 | 0 | 0.0% | 35.85 (0.05) | 4380 (366.84%) |
| 2023-09-01 | 15.3 (0.0%) | 13065 | 59 | 0 | 0 | 0.0% | 35.8 (0.16) | 938 (-79.59%) |
| 2023-08-25 | 15.3 (0.99%) | 13006 | 1018 | 0 | 0 | 0.0% | 35.64 (2.79) | 4597 (55.62%) |
| 2023-08-18 | 15.15 (0.0%) | 11988 | 735 | 0 | 0 | 0.0% | 32.85 (2.02) | 2954 (124.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.15 (0.0%) | 11253 | -327 | 0 | 0 | 0.0% | 30.83 (-0.9) | 1316 (30.88%) |
| 2023-08-04 | 15.15 (-1.62%) | 11580 | 79 | 0 | 0 | 0.0% | 31.73 (0.22) | 1005 (12.44%) |
| 2023-07-28 | 15.4 (0.0%) | 11501 | -36 | 0 | 0 | 0.0% | 31.51 (-0.1) | 894 (-47.77%) |
| 2023-07-21 | 15.4 (-0.32%) | 11537 | 98 | 0 | 0 | 0.0% | 31.61 (0.27) | 1712 (-29.41%) |
| 2023-07-14 | 15.45 (-1.9%) | 11439 | 9 | 0 | 0 | 0.0% | 31.34 (0.02) | 2426 (-30.61%) |
| 2023-07-07 | 15.75 (-3.08%) | 11430 | -371 | 0 | -1 | 0.0% | 31.32 (-1.02) | 3497 (11.46%) |
| 2023-06-30 | 16.25 (-1.52%) | 11801 | -1162 | 1 | 0 | 0.01% | 32.34 (-3.18) | 3137 (159.59%) |
| 2023-06-21 | 16.5 (1.23%) | 12963 | 121 | 1 | 0 | 0.01% | 35.52 (0.33) | 1208 (-54.27%) |
| 2023-06-16 | 16.3 (1.24%) | 12842 | -161 | 1 | -1 | 0.01% | 35.19 (-0.44) | 2642 (59.62%) |
| 2023-06-09 | 16.1 (0.31%) | 13003 | 95 | 2 | 1 | 0.02% | 35.63 (0.26) | 1655 (-22.2%) |
| 2023-06-02 | 16.05 (3.55%) | 12908 | -117 | 1 | 0 | 0.01% | 35.37 (-0.32) | 2128 (-51.99%) |
| 2023-05-26 | 15.5 (0.0%) | 13025 | 87 | 1 | 1 | 0.01% | 35.69 (0.24) | 4432 (85.56%) |
| 2023-05-19 | 15.5 (1.64%) | 12938 | -13 | 0 | 0 | 0.0% | 35.45 (-0.04) | 2388 (-44.06%) |
| 2023-05-12 | 15.25 (-1.29%) | 12951 | 60 | 0 | -2 | 0.0% | 35.49 (0.17) | 4270 (242.74%) |
| 2023-05-05 | 15.45 (1.31%) | 12891 | -226 | 2 | 2 | 0.02% | 35.32 (-0.62) | 1245 (-36.69%) |
| 2023-04-28 | 15.25 (-1.61%) | 13117 | -164 | 0 | 0 | 0.0% | 35.94 (-0.45) | 1967 (-59.84%) |
| 2023-04-21 | 15.5 (-2.21%) | 13281 | 422 | 0 | -3 | 0.0% | 36.39 (1.16) | 4900 (127.96%) |
| 2023-04-14 | 15.85 (-0.31%) | 12859 | 122 | 3 | -5 | 0.02% | 35.23 (0.33) | 2149 (52.21%) |
| 2023-04-07 | 15.9 (1.27%) | 12737 | 52 | 8 | 0 | 0.06% | 34.9 (0.14) | 1412 (-66.54%) |
| 2023-03-31 | 15.7 (4.67%) | 12685 | -250 | 8 | -5 | 0.06% | 34.76 (-0.68) | 4221 (-44.17%) |
| 2023-03-24 | 15.0 (-7.98%) | 12935 | 478 | 13 | -2 | 0.1% | 35.44 (1.31) | 7562 (142.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.3 (-4.4%) | 12457 | -71 | 15 | 11 | 0.12% | 34.13 (-0.2) | 3115 (-16.69%) |
| 2023-03-10 | 17.05 (-0.58%) | 12528 | 413 | 4 | -44 | 0.03% | 34.33 (1.13) | 3739 (503.89%) |
| 2023-03-03 | 17.15 (-0.87%) | 12115 | -70 | 48 | 0 | 0.4% | 33.2 (-0.19) | 619 (-56.26%) |
| 2023-02-24 | 17.3 (-0.57%) | 12185 | 64 | 48 | 0 | 0.39% | 33.39 (0.18) | 1415 (-1.02%) |
| 2023-02-17 | 17.4 (0.58%) | 12121 | -25 | 48 | 0 | 0.4% | 33.21 (-0.07) | 1430 (-2.33%) |
| 2023-02-10 | 17.3 (-1.14%) | 12146 | -163 | 48 | 0 | 0.4% | 33.28 (-0.45) | 1464 (-67.58%) |
| 2023-02-03 | 17.5 (1.45%) | 12309 | -137 | 48 | 15 | 0.39% | 33.73 (-0.37) | 4516 (888.76%) |
| 2023-01-17 | 17.25 (-0.29%) | 12446 | -44 | 33 | -1 | 0.27% | 34.1 (-0.12) | 456 (-82.44%) |
| 2023-01-13 | 17.3 (2.98%) | 12490 | -183 | 34 | 1 | 0.27% | 34.22 (-0.5) | 2601 (-26.26%) |
| 2023-01-06 | 16.8 (-1.47%) | 12673 | 105 | 33 | 0 | 0.26% | 34.72 (0.28) | 3527 (-55.27%) |
| 2022-12-30 | 17.05 (0.29%) | 12568 | -114 | 33 | 5 | 0.26% | 34.44 (-0.31) | 7886 (41.6%) |
| 2022-12-23 | 17.0 (-3.95%) | 12682 | 43 | 28 | -34 | 0.22% | 34.75 (0.12) | 5569 (-62.4%) |
| 2022-12-16 | 17.7 (2.91%) | 12639 | 207 | 62 | 9 | 0.49% | 34.63 (0.57) | 14814 (45.69%) |
| 2022-12-09 | 17.2 (3.61%) | 12432 | 248 | 53 | 31 | 0.43% | 34.06 (0.68) | 10168 (61.5%) |