| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.51, 32110 (-0.01) | 18.55, 40999 (-0.13) | 3.93, 44 (+0.04) | 4.43, 24 (-0.22) | 8.16, 21 (+0.42) | 44.3, 12 (+0.06) | 42280 | 6342張 | 12.55 | 12.6 | 12.95 | 12.05 |
| 2026-05-22 | 0.52, 32118 (0.0) | 18.68, 41081 (-0.16) | 3.89, 44 (+0.03) | 4.65, 25 (+0.01) | 7.74, 20 (+0.29) | 44.24, 12 (+0.04) | 42375 | 2471張 | 12.5 | 11.7 | 12.5 | 11.6 |
| 2026-05-15 | 0.52, 32115 (0.0) | 18.84, 41155 (-0.25) | 3.86, 44 (+0.09) | 4.64, 25 (-0.27) | 7.45, 19 (+0.16) | 44.2, 12 (+0.16) | 42456 | 4002張 | 11.85 | 12.35 | 12.45 | 11.75 |
| 2026-05-08 | 0.52, 32128 (0.0) | 19.09, 41274 (-0.21) | 3.77, 43 (+0.33) | 4.91, 26 (+0.07) | 7.29, 18 (-0.67) | 44.04, 12 (+0.7) | 42565 | 3240張 | 12.3 | 12.3 | 12.6 | 12.0 |
| 2026-04-30 | 0.52, 32174 (0.0) | 19.3, 41426 (-0.13) | 3.44, 39 (-0.01) | 4.84, 26 (0.0) | 7.96, 19 (0.0) | 43.34, 11 (-0.04) | 42725 | 2385張 | 12.25 | 12.2 | 12.45 | 11.7 |
| 2026-04-24 | 0.52, 32179 (-0.01) | 19.43, 41501 (-0.07) | 3.45, 39 (0.0) | 4.84, 26 (+0.5) | 7.96, 19 (-0.58) | 43.38, 11 (-0.21) | 42791 | 4745張 | 12.2 | 13.15 | 13.35 | 12.2 |
| 2026-04-17 | 0.53, 32192 (0.0) | 19.5, 41590 (-0.12) | 3.45, 39 (+0.07) | 4.34, 23 (-0.19) | 8.54, 22 (+0.34) | 43.59, 11 (+0.01) | 42860 | 3714張 | 13.15 | 13.1 | 13.6 | 12.9 |
| 2026-04-10 | 0.53, 31423 (0.0) | 19.62, 40910 (-0.16) | 3.38, 39 (+0.18) | 4.53, 24 (+0.18) | 8.2, 21 (+0.11) | 43.58, 11 (+0.01) | 42189 | 2271張 | 13.3 | 13.2 | 13.6 | 12.8 |
| 2026-04-02 | 0.53, 31145 (0.0) | 19.78, 40738 (-0.18) | 3.2, 36 (-0.1) | 4.35, 23 (-0.34) | 8.09, 21 (+0.66) | 43.57, 11 (+0.17) | 42036 | 3247張 | 13.05 | 13.6 | 13.75 | 12.95 |
| 2026-03-27 | 0.53, 30882 (0.0) | 19.96, 40585 (+0.9) | 3.3, 37 (-1.23) | 4.69, 24 (+0.59) | 7.43, 19 (-0.41) | 43.4, 11 (-0.31) | 41889 | 15236張 | 13.9 | 14.55 | 14.85 | 13.45 |
| 2026-03-20 | 0.53, 30478 (0.0) | 19.06, 39659 (-0.02) | 4.53, 50 (-0.07) | 4.1, 22 (-0.31) | 7.84, 20 (+0.28) | 43.71, 11 (+0.03) | 40964 | 5453張 | 14.5 | 12.9 | 14.5 | 12.65 |
| 2026-03-13 | 0.53, 29792 (0.0) | 19.08, 38991 (-0.12) | 4.6, 51 (+0.37) | 4.41, 23 (-0.19) | 7.56, 19 (+0.14) | 43.68, 11 (-0.06) | 40298 | 3180張 | 12.9 | 12.7 | 13.1 | 12.3 |
| 2026-03-06 | 0.53, 29117 (0.0) | 19.2, 38361 (-0.15) | 4.23, 47 (+0.06) | 4.6, 24 (-0.28) | 7.42, 19 (+0.18) | 43.74, 11 (0.0) | 39672 | 4320張 | 13.25 | 13.5 | 13.85 | 12.45 |
| 2026-02-26 | 0.53, 28668 (0.0) | 19.35, 37999 (-0.09) | 4.17, 47 (-0.1) | 4.88, 26 (+0.08) | 7.24, 18 (+0.04) | 43.74, 11 (+0.18) | 39309 | 4141張 | 13.7 | 13.0 | 13.95 | 12.9 |
| 2026-02-13 | 0.53, 28527 (0.0) | 19.44, 37898 (-0.07) | 4.27, 47 (+0.6) | 4.8, 25 (-0.34) | 7.2, 18 (-0.31) | 43.56, 11 (-0.01) | 39210 | 2568張 | 12.95 | 13.75 | 13.75 | 12.75 |
| 2026-02-06 | 0.53, 28221 (0.0) | 19.51, 37654 (+0.09) | 3.67, 41 (-0.12) | 5.14, 27 (+0.25) | 7.51, 18 (+0.22) | 43.57, 11 (-0.58) | 38949 | 7215張 | 13.5 | 13.5 | 14.55 | 13.1 |
| 2026-01-30 | 0.53, 28065 (0.0) | 19.42, 37454 (-0.21) | 3.79, 42 (-0.3) | 4.89, 26 (+0.1) | 7.29, 18 (-0.62) | 44.15, 12 (+0.76) | 38733 | 4574張 | 13.6 | 14.4 | 14.65 | 13.45 |
| 2026-01-23 | 0.53, 27912 (0.0) | 19.63, 37464 (+0.03) | 4.09, 47 (-0.22) | 4.79, 26 (-0.03) | 7.91, 19 (+0.93) | 43.39, 11 (-0.74) | 38741 | 6943張 | 14.4 | 15.0 | 15.1 | 14.25 |
| 2026-01-16 | 0.53, 27817 (0.0) | 19.6, 37384 (+0.26) | 4.31, 48 (+0.56) | 4.82, 26 (-0.38) | 6.98, 18 (0.0) | 44.13, 12 (-0.07) | 38656 | 17601張 | 14.6 | 13.5 | 15.3 | 13.4 |
| 2026-01-09 | 0.53, 27749 (0.0) | 19.34, 37145 (-0.13) | 3.75, 42 (+0.07) | 5.2, 29 (-0.34) | 6.98, 18 (+0.07) | 44.2, 12 (+0.07) | 38421 | 6615張 | 13.2 | 13.3 | 13.85 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.53, 27691 (0.0) | 19.47, 37163 (-0.3) | 3.68, 41 (-0.02) | 5.54, 31 (+0.42) | 6.91, 17 (+0.21) | 44.13, 12 (+0.02) | 38430 | 1074張 | 13.2 | 13.6 | 13.75 | 13.2 |
| 2025-12-26 | 0.53, 27665 (-0.01) | 19.77, 37274 (-0.12) | 3.7, 41 (+0.13) | 5.12, 27 (-0.44) | 6.7, 17 (+0.32) | 44.11, 12 (0.0) | 38554 | 3731張 | 13.6 | 13.55 | 13.85 | 13.3 |
| 2025-12-19 | 0.54, 27619 (+0.01) | 19.89, 37314 (+0.8) | 3.57, 39 (-0.49) | 5.56, 29 (-0.45) | 6.38, 16 (+0.61) | 44.11, 12 (-0.79) | 38589 | 26838張 | 13.55 | 12.75 | 15.0 | 12.55 |
| 2025-12-12 | 0.53, 27531 (-0.01) | 19.09, 36824 (-0.12) | 4.06, 46 (-0.13) | 6.01, 31 (+0.63) | 5.77, 14 (-0.33) | 44.9, 13 (+0.09) | 38084 | 7491張 | 12.75 | 12.3 | 13.1 | 11.95 |
| 2025-12-05 | 0.54, 27503 (0.0) | 19.21, 36880 (+0.37) | 4.19, 47 (+0.11) | 5.38, 28 (+0.13) | 6.1, 15 (-0.54) | 44.81, 13 (-0.13) | 38151 | 5963張 | 12.25 | 11.7 | 12.7 | 11.5 |
| 2025-11-28 | 0.54, 27447 (+0.01) | 18.84, 36575 (-0.08) | 4.08, 46 (+0.1) | 5.25, 27 (-0.11) | 6.64, 16 (+0.27) | 44.94, 13 (+0.03) | 37851 | 2025張 | 11.75 | 11.25 | 11.75 | 11.1 |
| 2025-11-21 | 0.53, 27397 (-0.01) | 18.92, 36581 (-0.09) | 3.98, 45 (+0.11) | 5.36, 28 (0.0) | 6.37, 16 (-0.17) | 44.91, 13 (0.0) | 37868 | 2992張 | 11.2 | 11.95 | 11.95 | 11.0 |
| 2025-11-14 | 0.54, 27344 (0.0) | 19.01, 36556 (-0.04) | 3.87, 44 (+0.33) | 5.36, 28 (-0.14) | 6.54, 16 (+0.09) | 44.91, 13 (+0.06) | 37837 | 2544張 | 11.95 | 11.55 | 12.0 | 11.4 |
| 2025-11-07 | 0.54, 27306 (0.0) | 19.05, 36561 (-0.1) | 3.54, 40 (+0.22) | 5.5, 29 (+0.05) | 6.45, 16 (-0.32) | 44.85, 13 (-0.02) | 37850 | 2596張 | 11.6 | 12.2 | 12.25 | 11.35 |
| 2025-10-31 | 0.54, 27263 (0.0) | 19.15, 36550 (-0.05) | 3.32, 38 (-0.22) | 5.45, 29 (+0.09) | 6.77, 17 (-0.03) | 44.87, 13 (-0.04) | 37828 | 1962張 | 12.25 | 12.6 | 12.65 | 12.05 |
| 2025-10-23 | 0.54, 27232 (0.0) | 19.2, 36570 (-0.13) | 3.54, 40 (-0.13) | 5.36, 28 (+0.49) | 6.8, 17 (-0.19) | 44.91, 13 (-0.01) | 37842 | 1772張 | 12.55 | 12.35 | 12.55 | 12.1 |
| 2025-10-17 | 0.54, 27227 (0.0) | 19.33, 36620 (-0.07) | 3.67, 41 (+0.34) | 4.87, 26 (-0.45) | 6.99, 18 (+0.15) | 44.92, 13 (-0.1) | 37897 | 2875張 | 12.35 | 12.0 | 12.45 | 11.8 |
| 2025-10-09 | 0.54, 27212 (0.0) | 19.4, 36634 (-0.01) | 3.33, 37 (+0.06) | 5.32, 28 (+0.28) | 6.84, 17 (-0.33) | 45.02, 13 (+0.02) | 37901 | 913張 | 12.4 | 12.2 | 12.6 | 12.15 |
| 2025-10-03 | 0.54, 27202 (0.0) | 19.41, 36652 (-0.01) | 3.27, 36 (-0.19) | 5.04, 27 (+0.19) | 7.17, 18 (-0.67) | 45.0, 13 (+0.59) | 37918 | 1680張 | 12.2 | 12.6 | 12.7 | 12.15 |
| 2025-09-26 | 0.54, 27200 (0.0) | 19.42, 36662 (-0.01) | 3.46, 38 (-0.16) | 4.85, 26 (+0.06) | 7.84, 19 (0.0) | 44.41, 12 (-0.13) | 37924 | 3008張 | 12.5 | 13.25 | 13.25 | 12.3 |
| 2025-09-19 | 0.54, 27191 (0.0) | 19.43, 36691 (-0.08) | 3.62, 40 (-0.06) | 4.79, 26 (0.0) | 7.84, 19 (+0.23) | 44.54, 12 (+0.07) | 37942 | 3121張 | 13.15 | 12.4 | 13.45 | 12.15 |
| 2025-09-12 | 0.54, 27167 (0.0) | 19.51, 36694 (-0.1) | 3.68, 41 (-0.33) | 4.79, 26 (+0.21) | 7.61, 19 (+0.67) | 44.47, 12 (-0.76) | 37960 | 3181張 | 12.4 | 12.95 | 13.05 | 12.15 |
| 2025-09-05 | 0.54, 27154 (0.0) | 19.61, 36740 (-0.04) | 4.01, 45 (-0.08) | 4.58, 25 (+0.24) | 6.94, 17 (+0.82) | 45.23, 13 (-1.05) | 38008 | 2526張 | 12.9 | 12.9 | 12.95 | 12.35 |
| 2025-08-29 | 0.54, 27148 (-0.01) | 19.65, 36763 (+0.07) | 4.09, 45 (-0.07) | 4.34, 23 (-0.08) | 6.12, 15 (+0.05) | 46.28, 14 (-0.11) | 38018 | 1912張 | 12.9 | 12.9 | 13.15 | 12.7 |
| 2025-08-22 | 0.55, 27149 (0.0) | 19.58, 36761 (-0.15) | 4.16, 46 (-0.21) | 4.42, 23 (+0.42) | 6.07, 15 (-0.03) | 46.39, 14 (-0.22) | 38017 | 3827張 | 12.75 | 13.35 | 13.6 | 12.75 |
| 2025-08-15 | 0.55, 27167 (0.0) | 19.73, 36860 (+0.07) | 4.37, 48 (+0.2) | 4.0, 21 (+0.52) | 6.1, 16 (-0.68) | 46.61, 14 (-0.37) | 38109 | 4750張 | 13.45 | 13.7 | 14.3 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.55, 27167 (0.0) | 19.66, 36819 (-0.06) | 4.17, 46 (+0.26) | 3.48, 18 (-0.45) | 6.78, 18 (+0.36) | 46.98, 15 (+0.13) | 38050 | 2705張 | 13.7 | 13.5 | 14.25 | 13.4 |
| 2025-08-01 | 0.55, 27158 (0.0) | 19.72, 36855 (0.0) | 3.91, 43 (+0.15) | 3.93, 20 (-0.35) | 6.42, 17 (+1.57) | 46.85, 15 (-1.29) | 38093 | 2577張 | 13.7 | 13.55 | 13.75 | 13.1 |
| 2025-07-25 | 0.55, 27145 (0.0) | 19.72, 36845 (-0.1) | 3.76, 41 (+0.39) | 4.28, 23 (-0.03) | 4.85, 14 (-2.39) | 48.14, 17 (+2.17) | 38086 | 2740張 | 13.5 | 13.45 | 13.75 | 12.95 |
| 2025-07-18 | 0.55, 27153 (0.0) | 19.82, 36902 (+0.1) | 3.37, 37 (-0.56) | 4.31, 24 (-0.19) | 7.24, 18 (+0.56) | 45.97, 14 (-0.12) | 38141 | 3949張 | 13.5 | 13.5 | 13.85 | 13.3 |
| 2025-07-11 | 0.55, 27152 (0.0) | 19.72, 36860 (-0.04) | 3.93, 43 (+0.15) | 4.5, 24 (-0.07) | 6.68, 17 (-0.11) | 46.09, 14 (-0.02) | 38100 | 3616張 | 13.5 | 13.1 | 13.65 | 12.65 |
| 2025-07-04 | 0.55, 27131 (-0.01) | 19.76, 36879 (-0.11) | 3.78, 41 (-0.25) | 4.57, 24 (+0.21) | 6.79, 17 (+0.09) | 46.11, 14 (+0.02) | 38111 | 2284張 | 13.2 | 13.35 | 13.6 | 12.85 |
| 2025-06-27 | 0.56, 27140 (0.0) | 19.87, 36940 (-0.04) | 4.03, 44 (-0.12) | 4.36, 23 (-0.42) | 6.7, 17 (+0.56) | 46.09, 14 (+0.07) | 38173 | 1870張 | 13.35 | 13.1 | 13.35 | 12.5 |
| 2025-06-20 | 0.56, 27141 (0.0) | 19.91, 36963 (-0.03) | 4.15, 45 (-0.05) | 4.78, 24 (+0.68) | 6.14, 15 (-0.33) | 46.02, 14 (-0.1) | 38195 | 1451張 | 13.25 | 13.35 | 13.55 | 12.8 |
| 2025-06-13 | 0.56, 27131 (0.0) | 19.94, 36983 (-0.07) | 4.2, 45 (+0.11) | 4.1, 21 (-0.52) | 6.47, 16 (+0.46) | 46.12, 14 (+0.04) | 38215 | 2312張 | 13.3 | 13.55 | 13.85 | 13.2 |
| 2025-06-06 | 0.56, 27130 (0.0) | 20.01, 37034 (-0.11) | 4.09, 44 (-0.19) | 4.62, 23 (+0.23) | 6.01, 15 (-0.2) | 46.08, 14 (+0.2) | 38268 | 2226張 | 13.55 | 13.3 | 13.65 | 12.9 |
| 2025-05-29 | 0.56, 27132 (0.0) | 20.12, 37088 (0.0) | 4.28, 47 (-0.04) | 4.39, 22 (-0.1) | 6.21, 16 (+0.23) | 45.88, 14 (-0.16) | 38323 | 2082張 | 13.45 | 13.95 | 13.95 | 13.15 |
| 2025-05-23 | 0.56, 27125 (0.0) | 20.12, 37097 (0.0) | 4.32, 47 (+0.16) | 4.49, 23 (+0.21) | 5.98, 15 (-0.64) | 46.04, 14 (+0.34) | 38337 | 4632張 | 13.9 | 14.15 | 14.2 | 13.4 |
| 2025-05-16 | 0.56, 27147 (0.0) | 20.12, 37122 (-0.05) | 4.16, 45 (-0.34) | 4.28, 23 (+0.55) | 6.62, 16 (-1.77) | 45.7, 13 (+1.64) | 38358 | 2715張 | 14.1 | 13.95 | 14.35 | 13.9 |
| 2025-05-09 | 0.56, 27150 (0.0) | 20.17, 37174 (+0.05) | 4.5, 48 (+0.11) | 3.73, 20 (-0.6) | 8.39, 20 (+1.27) | 44.06, 11 (-0.84) | 38415 | 4121張 | 13.9 | 13.95 | 14.0 | 13.45 |
| 2025-05-02 | 0.56, 27169 (0.0) | 20.12, 37206 (+0.01) | 4.39, 48 (+0.7) | 4.33, 23 (-0.56) | 7.12, 17 (+0.14) | 44.9, 12 (0.0) | 38452 | 3038張 | 13.8 | 13.2 | 14.25 | 13.2 |
| 2025-04-25 | 0.56, 27207 (0.0) | 20.11, 37231 (-0.03) | 3.69, 41 (-0.27) | 4.89, 27 (+0.56) | 6.98, 17 (-0.99) | 44.9, 12 (+0.62) | 38480 | 3098張 | 13.2 | 12.85 | 13.2 | 12.25 |
| 2025-04-18 | 0.56, 27267 (0.0) | 20.14, 37324 (-0.06) | 3.96, 43 (+0.07) | 4.33, 24 (+0.03) | 7.97, 19 (+0.87) | 44.28, 11 (-0.65) | 38572 | 2634張 | 12.85 | 12.45 | 13.05 | 12.35 |
| 2025-04-11 | 0.56, 26136 (0.0) | 20.2, 36232 (-0.11) | 3.89, 42 (-0.22) | 4.3, 23 (+0.18) | 7.1, 17 (-1.09) | 44.93, 12 (+0.82) | 37487 | 4927張 | 12.35 | 13.4 | 13.4 | 10.9 |
| 2025-04-02 | 0.56, 25591 (0.0) | 20.31, 35777 (-0.03) | 4.11, 44 (+0.17) | 4.12, 22 (-0.51) | 8.19, 20 (+0.13) | 44.11, 11 (0.0) | 37016 | 2882張 | 14.85 | 14.5 | 14.85 | 13.9 |
| 2025-03-28 | 0.56, 25273 (0.0) | 20.34, 35484 (-0.1) | 3.94, 43 (+0.16) | 4.63, 25 (+0.23) | 8.06, 20 (+0.77) | 44.11, 11 (-1.19) | 36717 | 3088張 | 15.05 | 16.1 | 16.2 | 15.05 |
| 2025-03-21 | 0.56, 24659 (0.0) | 20.44, 34927 (-0.08) | 3.78, 41 (-0.09) | 4.4, 24 (+0.1) | 7.29, 20 (-1.12) | 45.3, 13 (+1.14) | 36150 | 3687張 | 16.0 | 16.85 | 16.9 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.56, 23560 (0.0) | 20.52, 33879 (-0.05) | 3.87, 42 (+0.25) | 4.3, 23 (+0.04) | 8.41, 22 (-0.13) | 44.16, 11 (+0.01) | 35096 | 3641張 | 16.85 | 16.85 | 17.05 | 16.0 |
| 2025-03-07 | 0.56, 22796 (0.0) | 20.57, 33142 (-0.11) | 3.62, 40 (-0.4) | 4.26, 23 (+0.05) | 8.54, 23 (+0.99) | 44.15, 11 (-0.68) | 34365 | 3487張 | 16.85 | 16.9 | 17.4 | 16.6 |
| 2025-02-27 | 0.56, 22424 (0.0) | 20.68, 32839 (-0.0) | 4.02, 44 (+0.05) | 4.21, 22 (-0.24) | 7.55, 20 (0.0) | 44.83, 12 (+0.03) | 34056 | 2740張 | 17.15 | 17.45 | 17.6 | 17.05 |
| 2025-02-21 | 0.56, 22094 (0.0) | 20.68, 32508 (-0.06) | 3.97, 44 (-0.08) | 4.45, 24 (+0.37) | 7.55, 20 (-0.82) | 44.8, 12 (+0.64) | 33719 | 3227張 | 17.5 | 17.3 | 17.6 | 16.95 |
| 2025-02-14 | 0.56, 21697 (0.0) | 20.74, 32161 (-0.15) | 4.05, 45 (+0.23) | 4.08, 22 (-0.3) | 8.37, 22 (+0.33) | 44.16, 11 (+0.03) | 33378 | 3394張 | 17.2 | 16.6 | 17.2 | 16.4 |
| 2025-02-07 | 0.56, 21360 (0.0) | 20.89, 31904 (-0.07) | 3.82, 43 (+0.2) | 4.38, 23 (+0.07) | 8.04, 21 (+0.01) | 44.13, 11 (-0.01) | 33127 | 3430張 | 16.65 | 15.85 | 16.75 | 15.5 |
| 2025-01-24 | 0.56, 21179 (0.0) | 20.96, 31764 (-0.16) | 3.62, 41 (+0.07) | 4.31, 23 (+0.17) | 8.03, 21 (-0.02) | 44.14, 11 (+0.03) | 32993 | 2032張 | 16.25 | 16.05 | 16.3 | 15.75 |
| 2025-01-17 | 0.56, 21087 (0.0) | 21.12, 31744 (-0.16) | 3.55, 40 (-0.48) | 4.14, 22 (-0.2) | 8.05, 22 (+0.3) | 44.11, 11 (+0.61) | 32974 | 5568張 | 16.0 | 16.3 | 16.3 | 15.3 |
| 2025-01-10 | 0.56, 20947 (0.0) | 21.28, 31691 (-0.09) | 4.03, 45 (+0.16) | 4.34, 23 (-0.03) | 7.75, 20 (+0.77) | 43.5, 10 (-0.71) | 32938 | 3830張 | 16.6 | 16.9 | 17.35 | 16.25 |
| 2025-01-03 | 0.56, 20876 (0.0) | 21.37, 31716 (-0.11) | 3.87, 43 (-0.03) | 4.37, 23 (-0.14) | 6.98, 19 (+0.26) | 44.21, 11 (+0.01) | 32960 | 4912張 | 17.25 | 13.6 | 17.4 | 13.15 |
| 2024-12-27 | 0.56, 20819 (-0.01) | 21.48, 31735 (-0.07) | 3.9, 44 (+0.11) | 4.51, 24 (+0.05) | 6.72, 18 (-0.02) | 44.2, 11 (+0.02) | 32979 | 2324張 | 17.55 | 17.45 | 17.9 | 17.3 |
| 2024-12-20 | 0.57, 20789 (0.0) | 21.55, 31747 (-0.13) | 3.79, 43 (+0.04) | 4.46, 24 (-0.06) | 6.74, 18 (-0.73) | 44.18, 11 (+0.65) | 32999 | 3498張 | 17.3 | 17.45 | 17.75 | 17.1 |
| 2024-12-13 | 0.57, 20743 (0.0) | 21.68, 31796 (+0.02) | 3.75, 42 (-0.04) | 4.52, 24 (-0.29) | 7.47, 19 (+0.16) | 43.53, 10 (+0.04) | 33034 | 5522張 | 17.4 | 18.65 | 18.65 | 17.4 |
| 2024-12-06 | 0.57, 20704 (0.0) | 21.66, 31804 (-0.06) | 3.79, 41 (-0.1) | 4.81, 25 (+0.07) | 7.31, 19 (+0.19) | 43.49, 10 (-0.1) | 33029 | 4843張 | 18.65 | 18.9 | 19.2 | 18.15 |
| 2024-11-29 | 0.57, 20687 (0.0) | 21.72, 31872 (-0.14) | 3.89, 42 (+0.49) | 4.74, 25 (-0.38) | 7.12, 18 (+0.1) | 43.59, 10 (-0.32) | 33094 | 8338張 | 18.65 | 19.85 | 20.1 | 18.25 |
| 2024-11-22 | 0.57, 20697 (0.0) | 21.86, 31978 (+0.62) | 3.4, 37 (-0.77) | 5.12, 27 (+0.73) | 7.02, 17 (+0.17) | 43.91, 10 (-1.17) | 33182 | 39298張 | 19.65 | 19.2 | 20.95 | 19.2 |
| 2024-11-15 | 0.57, 20643 (0.0) | 21.24, 31462 (+0.25) | 4.17, 44 (+0.14) | 4.39, 23 (+0.03) | 6.85, 17 (+0.12) | 45.08, 11 (-0.88) | 32652 | 13230張 | 19.15 | 18.65 | 19.7 | 17.7 |
| 2024-11-08 | 0.57, 20610 (0.0) | 20.99, 31303 (-0.11) | 4.03, 43 (-0.1) | 4.36, 22 (+0.02) | 6.73, 17 (+0.17) | 45.96, 11 (+0.29) | 32476 | 3884張 | 18.65 | 19.25 | 19.5 | 18.45 |
| 2024-11-01 | 0.57, 20572 (0.0) | 21.1, 31353 (-0.02) | 4.13, 45 (+0.15) | 4.34, 22 (+0.74) | 6.56, 17 (-0.8) | 45.67, 11 (-0.27) | 32534 | 3112張 | 19.3 | 19.4 | 19.4 | 18.45 |
| 2024-10-25 | 0.57, 20547 (-0.01) | 21.12, 31386 (-0.16) | 3.98, 43 (+0.14) | 3.6, 18 (-0.36) | 7.36, 18 (+1.02) | 45.94, 11 (-0.32) | 32553 | 5448張 | 19.5 | 19.5 | 20.4 | 19.0 |
| 2024-10-18 | 0.58, 20538 (+0.01) | 21.28, 31428 (-0.36) | 3.84, 42 (-0.14) | 3.96, 20 (-0.29) | 6.34, 16 (+1.44) | 46.26, 12 (-0.45) | 32618 | 3220張 | 19.3 | 18.95 | 19.95 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.57, 20501 (0.0) | 21.64, 31574 (-0.07) | 3.98, 43 (-0.21) | 4.25, 22 (-0.1) | 4.9, 13 (-0.69) | 46.71, 13 (+0.82) | 32777 | 4146張 | 19.05 | 20.0 | 20.1 | 18.8 |
| 2024-10-04 | 0.57, 20464 (-0.01) | 21.71, 31593 (-0.18) | 4.19, 45 (+0.37) | 4.35, 23 (-0.69) | 5.59, 14 (+0.59) | 45.89, 12 (+0.09) | 32777 | 3186張 | 19.65 | 19.8 | 20.3 | 19.5 |
| 2024-09-27 | 0.58, 20438 (0.0) | 21.89, 31668 (-0.07) | 3.82, 41 (+0.08) | 5.04, 27 (-1.18) | 5.0, 13 (+1.06) | 45.8, 12 (-0.03) | 32860 | 5740張 | 19.75 | 19.75 | 20.2 | 19.4 |
| 2024-09-20 | 0.58, 20437 (0.0) | 21.96, 31788 (+0.31) | 3.74, 41 (-0.29) | 6.22, 34 (+0.46) | 3.94, 10 (-0.23) | 45.83, 12 (-0.28) | 32971 | 10981張 | 19.85 | 20.5 | 21.2 | 19.65 |
| 2024-09-13 | 0.58, 20387 (+0.01) | 21.65, 31584 (+0.12) | 4.03, 44 (+0.15) | 5.76, 30 (-0.01) | 4.17, 11 (+0.19) | 46.11, 12 (-0.27) | 32757 | 8726張 | 20.0 | 19.0 | 20.3 | 18.1 |
| 2024-09-06 | 0.57, 20363 (-0.01) | 21.53, 31635 (+0.24) | 3.88, 44 (+0.34) | 5.77, 30 (-0.29) | 3.98, 10 (-0.3) | 46.38, 12 (-0.82) | 32822 | 7137張 | 19.3 | 21.5 | 21.8 | 19.2 |
| 2024-08-30 | 0.58, 20353 (0.0) | 21.29, 31564 (-0.15) | 3.54, 40 (-0.04) | 6.06, 32 (+0.47) | 4.28, 12 (-0.69) | 47.2, 13 (+0.42) | 32708 | 10556張 | 21.4 | 23.55 | 23.6 | 21.4 |
| 2024-08-23 | 0.58, 20352 (0.0) | 21.44, 31811 (+0.55) | 3.58, 40 (+0.31) | 5.59, 31 (-0.7) | 4.97, 14 (+0.17) | 46.78, 12 (-1.08) | 32951 | 31558張 | 23.45 | 21.2 | 24.4 | 20.95 |
| 2024-08-16 | 0.58, 20310 (0.0) | 20.89, 31347 (+0.08) | 3.27, 38 (-0.4) | 6.29, 34 (+0.58) | 4.8, 14 (-0.35) | 47.86, 13 (-0.06) | 32458 | 7446張 | 21.1 | 22.35 | 22.65 | 20.8 |
| 2024-08-09 | 0.58, 20271 (-0.01) | 20.81, 31384 (-0.33) | 3.67, 41 (-0.28) | 5.71, 31 (+0.54) | 5.15, 14 (-0.19) | 47.92, 13 (+0.18) | 32481 | 12430張 | 21.8 | 23.2 | 23.5 | 20.0 |
| 2024-08-02 | 0.59, 20232 (+0.01) | 21.14, 31677 (+0.33) | 3.95, 43 (+0.15) | 5.17, 27 (+0.04) | 5.34, 14 (+0.22) | 47.74, 13 (-0.33) | 32761 | 50815張 | 24.65 | 23.0 | 26.5 | 22.5 |
| 2024-07-26 | 0.58, 20153 (0.0) | 20.81, 31202 (-0.33) | 3.8, 40 (-0.38) | 5.13, 27 (+0.32) | 5.12, 14 (-1.44) | 48.07, 14 (+1.69) | 32298 | 13645張 | 22.65 | 25.6 | 25.6 | 22.2 |
| 2024-07-19 | 0.58, 20140 (0.0) | 21.14, 31495 (+1.01) | 4.18, 46 (+0.64) | 4.81, 26 (-0.01) | 6.56, 17 (-0.29) | 46.38, 12 (-1.57) | 32587 | 39612張 | 25.4 | 27.0 | 27.5 | 25.1 |
| 2024-07-12 | 0.58, 20138 (+0.01) | 20.13, 30950 (+4.97) | 3.54, 38 (+0.52) | 4.82, 24 (+0.81) | 6.85, 17 (-2.16) | 47.95, 14 (-6.92) | 32006 | 132458張 | 26.8 | 25.9 | 29.75 | 23.75 |
| 2024-07-05 | 0.57, 20041 (+0.02) | 15.16, 27614 (+2.79) | 3.02, 33 (-0.68) | 4.01, 22 (+0.93) | 9.01, 21 (+1.53) | 54.87, 16 (-5.92) | 28504 | 96005張 | 25.05 | 22.7 | 25.8 | 22.3 |
| 2024-06-28 | 0.55, 19909 (-0.01) | 12.37, 25915 (+0.84) | 3.7, 40 (+0.55) | 3.08, 17 (-0.55) | 7.48, 18 (-0.3) | 60.79, 19 (-1.05) | 26734 | 27810張 | 22.35 | 21.3 | 24.05 | 20.7 |
| 2024-06-21 | 0.56, 19882 (0.0) | 11.53, 25443 (+0.07) | 3.15, 35 (+0.27) | 3.63, 18 (+0.04) | 7.78, 18 (-0.15) | 61.84, 19 (-0.12) | 26234 | 5415張 | 21.15 | 21.0 | 21.85 | 20.85 |
| 2024-06-14 | 0.56, 19888 (0.0) | 11.46, 25405 (-0.03) | 2.88, 32 (-0.05) | 3.59, 18 (-0.04) | 7.93, 19 (+0.05) | 61.96, 19 (+0.03) | 26190 | 1744張 | 21.0 | 21.3 | 21.4 | 20.5 |
| 2024-06-07 | 0.56, 19883 (0.0) | 11.49, 25427 (+0.09) | 2.93, 32 (+0.1) | 3.63, 18 (+0.45) | 7.88, 19 (+0.02) | 61.93, 19 (-0.67) | 26209 | 6031張 | 21.2 | 21.85 | 22.1 | 21.0 |
| 2024-05-31 | 0.56, 19872 (0.0) | 11.4, 25413 (-0.04) | 2.83, 31 (-0.49) | 3.18, 16 (+0.25) | 7.86, 19 (+0.28) | 62.6, 19 (-0.17) | 26196 | 6060張 | 21.8 | 21.15 | 22.65 | 21.0 |
| 2024-05-24 | 0.56, 19852 (0.0) | 11.44, 25358 (+0.23) | 3.32, 35 (+0.19) | 2.93, 15 (-0.79) | 7.58, 18 (+1.21) | 62.77, 19 (-0.89) | 26135 | 4538張 | 20.85 | 22.55 | 22.65 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.56, 19824 (0.0) | 11.21, 25260 (-0.06) | 3.13, 34 (+0.25) | 3.72, 18 (-0.03) | 6.37, 16 (-0.48) | 63.66, 21 (+0.57) | 26037 | 12023張 | 22.5 | 22.6 | 23.15 | 20.8 |
| 2024-05-10 | 0.56, 19831 (-0.01) | 11.27, 25317 (-0.2) | 2.88, 33 (-0.41) | 3.75, 19 (-0.76) | 6.85, 17 (+1.42) | 63.09, 21 (-0.26) | 26113 | 7283張 | 22.6 | 22.65 | 23.0 | 21.75 |
| 2024-05-03 | 0.57, 19883 (0.0) | 11.47, 25455 (-0.09) | 3.29, 37 (-0.21) | 4.51, 23 (+1.03) | 5.43, 13 (-0.63) | 63.35, 21 (+0.12) | 26243 | 7180張 | 22.65 | 20.85 | 22.8 | 20.5 |
| 2024-04-26 | 0.57, 19931 (+0.01) | 11.56, 25556 (0.0) | 3.5, 38 (+0.4) | 3.48, 18 (-0.17) | 6.06, 15 (-0.37) | 63.23, 21 (+0.22) | 26342 | 9013張 | 20.85 | 21.4 | 22.0 | 20.45 |
| 2024-04-19 | 0.56, 19893 (-0.01) | 11.56, 25552 (-0.17) | 3.1, 35 (+0.02) | 3.65, 19 (-0.29) | 6.43, 16 (+0.28) | 63.01, 21 (+0.2) | 26340 | 7247張 | 21.4 | 22.3 | 22.75 | 20.8 |
| 2024-04-12 | 0.57, 20045 (+0.01) | 11.73, 25826 (+0.9) | 3.08, 34 (+0.05) | 3.94, 20 (-0.43) | 6.15, 15 (-0.14) | 62.81, 20 (-0.6) | 26614 | 12903張 | 22.55 | 23.7 | 24.45 | 22.4 |
| 2024-04-03 | 0.56, 19583 (0.0) | 10.83, 24767 (-0.41) | 3.03, 34 (+0.22) | 4.37, 23 (-0.04) | 6.29, 16 (-1.42) | 63.41, 21 (+2.25) | 25545 | 7464張 | 23.55 | 23.6 | 23.75 | 22.35 |
| 2024-03-29 | 0.56, 19494 (0.0) | 11.24, 24884 (-0.0) | 2.81, 32 (-0.29) | 4.41, 23 (-0.32) | 7.71, 20 (+0.47) | 61.16, 20 (+0.29) | 25690 | 31207張 | 23.55 | 21.7 | 24.05 | 21.35 |
| 2024-03-22 | 0.56, 19297 (0.0) | 11.24, 24537 (-0.44) | 3.1, 35 (-0.2) | 4.73, 24 (+0.64) | 7.24, 18 (-1.09) | 60.87, 21 (+1.57) | 25359 | 20825張 | 21.65 | 23.0 | 24.0 | 19.8 |
| 2024-03-15 | 0.56, 19153 (-0.03) | 11.68, 24718 (-1.52) | 3.3, 36 (-0.32) | 4.09, 22 (-0.05) | 8.33, 20 (-1.22) | 59.3, 20 (+4.48) | 25568 | 38783張 | 22.95 | 20.85 | 26.0 | 20.65 |
| 2024-03-08 | 0.59, 18993 (0.0) | 13.2, 24794 (-1.3) | 3.62, 38 (+0.13) | 4.14, 22 (-0.07) | 9.55, 23 (+0.48) | 54.82, 15 (+1.86) | 25692 | 19752張 | 20.65 | 19.25 | 21.3 | 19.2 |
| 2024-03-01 | 0.59, 18724 (0.0) | 14.5, 25152 (-0.54) | 3.49, 37 (+0.27) | 4.21, 22 (-0.34) | 9.07, 22 (+0.73) | 52.96, 14 (+0.21) | 26093 | 9818張 | 19.15 | 18.5 | 19.75 | 18.2 |
| 2024-02-23 | 0.59, 18540 (0.0) | 15.04, 25218 (-0.9) | 3.22, 34 (-0.58) | 4.55, 23 (+0.26) | 8.34, 20 (+0.85) | 52.75, 15 (+1.03) | 26186 | 17534張 | 18.45 | 17.8 | 19.2 | 17.8 |
| 2024-02-16 | 0.59, 18309 (0.0) | 15.94, 25388 (-0.05) | 3.8, 40 (+0.18) | 4.29, 21 (-0.01) | 7.49, 18 (-0.01) | 51.72, 14 (+0.04) | 26407 | 4584張 | 18.15 | 17.25 | 18.15 | 17.1 |
| 2024-02-07 | 0.59, 18290 (0.0) | 15.99, 25397 (-0.06) | 3.62, 38 (-0.1) | 4.3, 21 (-0.11) | 7.5, 18 (-0.22) | 51.68, 14 (-0.24) | 26416 | 4241張 | 17.1 | 17.7 | 18.1 | 17.1 |
| 2024-02-02 | 0.59, 18248 (0.0) | 16.05, 25384 (-0.99) | 3.72, 39 (-0.32) | 4.41, 22 (-0.41) | 7.72, 19 (+0.1) | 51.92, 14 (+2.67) | 26362 | 32739張 | 17.9 | 17.75 | 19.65 | 17.3 |
| 2024-01-26 | 0.59, 18099 (0.0) | 17.04, 25614 (-0.12) | 4.04, 42 (-0.01) | 4.82, 23 (-0.49) | 7.62, 18 (+0.06) | 49.25, 12 (+0.33) | 26642 | 13730張 | 17.7 | 17.55 | 18.5 | 17.05 |
| 2024-01-19 | 0.59, 17693 (0.0) | 17.16, 25270 (-0.24) | 4.05, 42 (-0.02) | 5.31, 26 (+0.17) | 7.56, 18 (-0.08) | 48.92, 12 (+0.21) | 26300 | 13732張 | 17.4 | 16.95 | 17.95 | 16.8 |
| 2024-01-12 | 0.59, 17478 (0.0) | 17.4, 25152 (-0.3) | 4.07, 43 (-0.5) | 5.14, 25 (+0.55) | 7.64, 18 (-0.47) | 48.71, 12 (+0.89) | 26186 | 7861張 | 16.85 | 17.35 | 17.5 | 16.65 |
| 2024-01-05 | 0.59, 17438 (0.0) | 17.7, 25261 (-0.11) | 4.57, 47 (+0.22) | 4.59, 22 (-0.2) | 8.11, 19 (+0.22) | 47.82, 12 (+0.13) | 26299 | 4436張 | 17.35 | 17.1 | 17.65 | 17.0 |
| 2023-12-29 | 0.59, 17419 (-0.01) | 17.81, 25328 (-0.26) | 4.35, 45 (+0.45) | 4.79, 23 (+0.31) | 7.89, 19 (-0.83) | 47.69, 12 (+0.36) | 26377 | 2962張 | 17.05 | 17.45 | 17.45 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.6, 17348 (+0.01) | 18.07, 25437 (-0.48) | 3.9, 41 (-0.01) | 4.48, 22 (-0.67) | 8.72, 22 (-0.18) | 47.33, 12 (+1.27) | 26491 | 5628張 | 17.2 | 17.25 | 18.15 | 17.1 |
| 2023-12-15 | 0.59, 17270 (-0.01) | 18.55, 25588 (-0.5) | 3.91, 42 (-0.07) | 5.15, 26 (-0.21) | 8.9, 22 (+2.96) | 46.06, 11 (-1.83) | 26644 | 14371張 | 17.3 | 18.45 | 18.45 | 17.0 |
| 2023-12-08 | 0.6, 17261 (+0.01) | 19.05, 25848 (+5.02) | 3.98, 41 (-0.63) | 5.36, 26 (0.0) | 5.94, 15 (-3.33) | 47.89, 12 (-2.24) | 26902 | 62681張 | 18.45 | 16.55 | 19.55 | 16.15 |
| 2023-12-01 | 0.59, 17206 (0.0) | 14.03, 23245 (+0.15) | 4.61, 48 (+0.61) | 5.36, 27 (+0.32) | 9.27, 23 (-0.57) | 50.13, 13 (-0.08) | 24260 | 12866張 | 16.5 | 15.1 | 17.1 | 14.85 |
| 2023-11-24 | 0.59, 17166 (0.0) | 13.88, 23060 (+0.01) | 4.0, 42 (-0.04) | 5.04, 26 (-0.02) | 9.84, 23 (+0.01) | 50.21, 13 (+0.01) | 24089 | 972張 | 15.0 | 15.05 | 15.15 | 14.85 |
| 2023-11-17 | 0.59, 17124 (-0.01) | 13.87, 23032 (-0.06) | 4.04, 42 (+0.12) | 5.06, 26 (-0.06) | 9.83, 23 (-0.07) | 50.2, 13 (+0.06) | 24059 | 2367張 | 15.0 | 15.0 | 15.0 | 13.9 |
| 2023-11-10 | 0.6, 17123 (0.0) | 13.93, 23043 (-0.09) | 3.92, 42 (-0.18) | 5.12, 27 (+0.43) | 9.9, 24 (-0.1) | 50.14, 13 (-0.01) | 24074 | 1264張 | 15.4 | 15.7 | 15.8 | 15.35 |
| 2023-11-03 | 0.6, 17101 (0.0) | 14.02, 23058 (-0.04) | 4.1, 43 (-0.02) | 4.69, 25 (-0.01) | 10.0, 24 (+0.38) | 50.15, 13 (-0.33) | 24091 | 1643張 | 15.6 | 15.4 | 15.75 | 15.15 |
| 2023-10-27 | 0.6, 17093 (0.0) | 14.06, 23068 (0.0) | 4.12, 44 (+0.04) | 4.7, 25 (+0.19) | 9.62, 23 (-0.21) | 50.48, 13 (+0.1) | 24100 | 753張 | 15.4 | 15.5 | 15.5 | 15.25 |
| 2023-10-20 | 0.6, 17080 (0.0) | 14.06, 23061 (-0.07) | 4.08, 43 (+0.04) | 4.51, 24 (0.0) | 9.83, 23 (+0.01) | 50.38, 13 (0.0) | 24096 | 1770張 | 15.55 | 15.5 | 15.75 | 15.15 |
| 2023-10-13 | 0.6, 17069 (0.0) | 14.13, 23084 (-0.11) | 4.04, 42 (-0.06) | 4.51, 24 (-0.02) | 9.82, 23 (-0.03) | 50.38, 13 (+0.02) | 24110 | 1774張 | 15.65 | 15.55 | 15.85 | 15.45 |
| 2023-10-06 | 0.6, 17051 (+0.01) | 14.24, 23113 (-0.02) | 4.1, 43 (+0.14) | 4.53, 24 (-0.06) | 9.85, 23 (-0.04) | 50.36, 13 (+0.03) | 24140 | 5584張 | 15.35 | 15.3 | 15.65 | 14.95 |
| 2023-09-28 | 0.59, 17040 (0.0) | 14.26, 23111 (-0.05) | 3.96, 43 (-0.02) | 4.59, 24 (-0.03) | 9.89, 23 (+0.6) | 50.33, 13 (-0.3) | 24150 | 2676張 | 15.25 | 14.9 | 15.4 | 14.8 |
| 2023-09-22 | 0.59, 17017 (-0.01) | 14.31, 23089 (-0.03) | 3.98, 43 (-0.06) | 4.62, 24 (-0.03) | 9.29, 22 (-0.14) | 50.63, 14 (+0.24) | 24134 | 984張 | 14.9 | 15.05 | 15.05 | 14.8 |
| 2023-09-15 | 0.6, 17012 (+0.01) | 14.34, 23103 (+0.03) | 4.04, 43 (+0.11) | 4.65, 24 (+0.01) | 9.43, 22 (-0.13) | 50.39, 14 (+0.08) | 24149 | 1529張 | 15.05 | 15.15 | 15.15 | 14.85 |
| 2023-09-08 | 0.59, 16997 (0.0) | 14.31, 23099 (+0.01) | 3.93, 42 (+0.1) | 4.64, 24 (+0.01) | 9.56, 22 (+0.58) | 50.31, 14 (-0.63) | 24143 | 4380張 | 15.15 | 15.3 | 15.45 | 15.0 |
| 2023-09-01 | 0.59, 16944 (-0.01) | 14.3, 23043 (-0.02) | 3.83, 41 (-0.09) | 4.63, 24 (-0.02) | 8.98, 21 (-0.08) | 50.94, 15 (+0.08) | 24085 | 938張 | 15.3 | 15.3 | 15.4 | 14.9 |
| 2023-08-25 | 0.6, 16928 (0.0) | 14.32, 23037 (-0.09) | 3.92, 42 (+0.02) | 4.65, 24 (-0.47) | 9.06, 21 (+0.92) | 50.86, 15 (0.0) | 24071 | 4597張 | 15.3 | 15.2 | 15.6 | 15.05 |
| 2023-08-18 | 0.6, 16911 (0.0) | 14.41, 23060 (+0.03) | 3.9, 41 (+0.07) | 5.12, 26 (-0.13) | 8.14, 19 (-0.36) | 50.86, 16 (+0.52) | 24110 | 2954張 | 15.15 | 15.25 | 15.25 | 14.3 |