股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.94 (+0.22)0.0 (0.0)0.31 (0.0)3339.9900.010.03333223.523.0523.5522.8
2024-03-279.72 (-0.13)0.0 (0.0)0.31 (-0.02)-173-6.3300.0-37-1.35273422.9522.823.0522.4
2024-03-269.85 (-0.93)0.0 (0.0)0.33 (-0.03)-1288-11.5100.0-35-0.311118822.9523.223.722.1
2024-03-2510.78 (-0.98)0.0 (0.0)0.36 (-0.04)-1648-17.5400.0-68-0.72939423.121.723.221.35
2024-03-2211.76 (+0.13)0.0 (0.0)0.4 (-0.02)2027.8100.0-34-1.31258821.6521.622.0520.95
2024-03-2111.63 (-0.24)0.0 (0.0)0.42 (+0.05)-350-8.2900.0811.92422221.3520.622.0520.45
2024-03-2011.87 (+0.41)0.0 (0.0)0.37 (0.0)78514.3600.0-6-0.11546720.3521.021.019.8
2024-03-1911.46 (-0.29)0.0 (0.0)0.37 (0.0)-408-11.3100.010.03360620.721.922.320.6
2024-03-1811.75 (-0.2)0.0 (0.0)0.37 (0.0)-320-6.4800.000.0493921.623.024.021.2
2024-03-1511.95 (-0.21)0.0 (0.0)0.37 (0.0)-280-5.0100.000.0558622.9523.623.722.55
2024-03-1412.16 (-0.36)0.0 (0.0)0.37 (0.0)-550-7.0800.020.03777323.925.525.623.8
2024-03-1312.52 (+2.06)0.0 (0.0)0.37 (0.0)318021.1900.000.01500425.024.826.024.0
2024-03-1210.46 (+0.32)0.0 (0.0)0.37 (+0.05)4275.8600.0801.1729223.6521.523.6521.5
2024-03-1110.14 (-0.13)0.0 (0.0)0.32 (+0.03)-189-6.0500.0471.5312621.520.8521.6520.65
2024-03-0810.27 (+0.02)0.0 (0.0)0.29 (-0.01)1303.6100.0-18-0.5360120.6520.9521.320.5
2024-03-0710.25 (+0.35)0.0 (0.0)0.3 (0.0)56618.7200.000.0302420.820.520.9520.45
2024-03-069.9 (+0.28)0.0 (0.0)0.3 (0.0)41410.600.020.05390520.320.3520.619.65
2024-03-059.62 (-0.19)0.0 (0.0)0.3 (0.0)-218-4.100.0-2-0.04532120.2519.6520.319.45
2024-03-049.81 (+1.21)0.0 (0.0)0.3 (-0.02)97024.8700.020.05390019.619.2520.019.2
2024-03-018.6 (-0.08)0.0 (0.0)0.32 (-0.02)-84-5.0300.0-34-2.04166919.1519.4519.4518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-298.68 (-0.12)0.0 (0.0)0.34 (+0.02)-187-3.1900.0380.65585519.418.819.7518.8
2024-02-278.8 (-0.11)0.0 (0.0)0.32 (0.0)-115-10.2100.000.0112618.618.9519.018.2
2024-02-268.91 (-0.01)0.0 (0.0)0.32 (+0.01)-5-0.4300.070.6116618.8518.518.8518.4
2024-02-238.92 (+0.45)0.0 (0.0)0.31 (0.0)65524.5700.000.0266618.4518.9519.1518.45
2024-02-228.47 (+0.06)0.0 (0.0)0.31 (0.0)833.4100.000.0243618.9518.8519.1518.6
2024-02-218.41 (+0.14)0.0 (0.0)0.31 (0.0)22113.600.000.0162518.718.8519.0518.5
2024-02-208.27 (-0.42)0.0 (0.0)0.31 (0.0)-621-11.7100.010.02530318.8518.319.218.3
2024-02-198.69 (+0.64)0.0 (0.0)0.31 (0.0)91016.5400.010.02550218.517.819.017.8
2024-02-168.05 (+0.81)0.0 (0.0)0.31 (-0.02)121732.8800.0-31-0.84370118.1517.3518.1517.3
2024-02-157.24 (+0.11)0.0 (0.0)0.33 (0.0)14616.5500.0-2-0.2388217.317.2517.617.1
2024-02-057.13 (-0.26)0.0 (0.0)0.33 (+0.02)-453-10.6800.0320.75424117.117.718.117.1
2024-02-027.39 (-0.3)0.0 (0.0)0.31 (0.0)-458-3.5600.000.01285717.919.2519.6517.8
2024-02-017.69 (+0.13)0.0 (0.0)0.31 (-0.01)3392.8300.0-8-0.071199519.017.9519.217.8
2024-01-317.56 (+0.04)0.0 (0.0)0.32 (-0.02)696.600.0-31-2.96104617.6517.3517.717.3
2024-01-307.52 (-0.14)0.0 (0.0)0.34 (0.0)-235-32.4600.000.072417.317.517.6517.3
2024-01-297.66 (+0.16)0.0 (0.0)0.34 (0.0)1812.9600.010.02611517.617.7518.317.6
2024-01-267.5 (+0.11)0.0 (0.0)0.34 (+0.02)18012.600.0271.89142917.717.617.7517.05
2024-01-257.39 (+0.12)0.0 (0.0)0.32 (0.0)16918.7800.020.2290017.517.6517.917.5
2024-01-247.27 (-0.02)0.0 (0.0)0.32 (0.0)-131-1.8600.0-2-0.03702817.617.618.2517.5
2024-01-237.29 (+0.18)0.0 (0.0)0.32 (+0.01)24920.8700.050.42119317.5517.7518.017.55
2024-01-227.11 (+0.3)0.0 (0.0)0.31 (-0.02)37811.8900.0-16-0.5317817.917.5518.517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-196.81 (-0.19)0.0 (0.0)0.33 (+0.02)-417-12.3100.0210.62338717.417.6517.9517.4
2024-01-187.0 (-0.13)0.0 (0.0)0.31 (0.0)-249-6.4100.000.0388317.6517.117.717.1
2024-01-177.13 (-0.21)0.0 (0.0)0.31 (+0.01)-18-1.000.0130.72180317.217.317.4517.1
2024-01-167.34 (-0.08)0.0 (0.0)0.3 (0.0)-73-3.2700.000.0223417.317.317.5517.1
2024-01-157.42 (+0.33)0.0 (0.0)0.3 (0.0)43818.0800.010.04242317.216.9517.516.8
2024-01-127.09 (+0.02)0.0 (0.0)0.3 (0.0)152.2500.000.066816.8517.117.116.85
2024-01-117.07 (-0.13)0.0 (0.0)0.3 (0.0)-290-11.5900.0-1-0.04250317.116.917.416.75
2024-01-107.2 (+0.07)0.0 (0.0)0.3 (0.0)8811.1100.0-2-0.2579216.916.917.016.65
2024-01-097.13 (-0.3)0.0 (0.0)0.3 (0.0)-464-13.2400.040.11350416.9517.2517.516.75
2024-01-087.43 (-0.03)0.0 (0.0)0.3 (0.0)-56-14.2500.000.039317.217.3517.3517.1
2024-01-057.46 (-0.09)0.0 (0.0)0.3 (-0.01)-90-8.4700.0-18-1.69106217.3517.317.517.15
2024-01-047.55 (-0.17)0.0 (0.0)0.31 (0.0)-325-14.7300.000.0220617.317.1517.6517.0
2024-01-037.72 (+0.02)0.0 (0.0)0.31 (0.0)293.8700.0-3-0.475017.1517.217.417.05
2024-01-027.7 (+0.04)0.0 (0.0)0.31 (-0.01)7417.7900.0-1-0.2441617.117.117.417.05
2023-12-297.66 (+0.01)0.0 (0.0)0.32 (0.0)256.6500.0-2-0.5337617.0517.0517.1517.0
2023-12-287.65 (-0.43)0.0 (0.0)0.32 (-0.02)-333-38.3600.0-34-3.9286817.017.1517.216.8
2023-12-278.08 (-0.01)0.0 (0.0)0.34 (0.0)-10-1.6300.000.061417.117.217.317.05
2023-12-268.09 (-0.01)0.0 (0.0)0.34 (+0.01)-12-2.0900.0152.6157417.117.117.317.05
2023-12-258.1 (-0.11)0.0 (0.0)0.33 (0.0)-164-31.0600.000.052817.117.4517.4517.1
2023-12-228.21 (0.0)0.0 (0.0)0.33 (0.0)51.6400.0-3-0.9830517.217.2517.417.2
2023-12-218.21 (+0.08)0.0 (0.0)0.33 (0.0)11820.8800.0-1-0.1856517.217.317.317.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.13 (+0.04)0.0 (0.0)0.33 (0.0)599.5900.000.061517.3517.3517.417.25
2023-12-198.09 (-0.13)0.0 (0.0)0.33 (-0.03)-205-20.1600.0-34-3.34101717.2517.717.717.2
2023-12-188.22 (-0.5)0.0 (0.0)0.36 (0.0)-732-23.4200.0-6-0.19312517.7517.2518.1517.2
2023-12-158.72 (+0.09)0.0 (0.0)0.36 (0.0)16713.0500.010.08128017.317.7517.817.3
2023-12-148.63 (+0.09)0.0 (0.0)0.36 (0.0)1725.3400.000.0322217.6517.2518.217.25
2023-12-138.54 (+1.13)0.0 (0.0)0.36 (+0.01)165626.0600.0140.22635417.0517.7517.917.0
2023-12-127.41 (+0.15)0.0 (0.0)0.35 (+0.03)20614.100.0463.15146117.6517.7518.117.6
2023-12-117.26 (-0.09)0.0 (0.0)0.32 (+0.01)-146-7.1200.0150.73205117.7518.4518.4517.75
2023-12-087.35 (-0.2)0.0 (0.0)0.31 (0.0)-299-8.2100.0-2-0.05364318.4517.818.617.6
2023-12-077.55 (+0.23)0.0 (0.0)0.31 (0.0)3257.3300.000.0443117.818.0518.217.45
2023-12-067.32 (-0.16)0.0 (0.0)0.31 (0.0)-318-1.6800.000.01889018.419.019.5518.3
2023-12-057.48 (+0.11)0.0 (0.0)0.31 (-0.02)1540.5200.0-30-0.12947118.817.818.8517.8
2023-12-047.37 (-0.03)0.0 (0.0)0.33 (0.0)-115-1.8400.000.0624517.1516.5517.416.15
2023-12-017.4 (-0.13)0.0 (0.0)0.33 (-0.01)-188-2.5500.0-16-0.22738016.516.517.115.9
2023-11-307.53 (+0.01)0.0 (0.0)0.34 (-0.01)160.3200.0-14-0.28504416.414.9516.414.95
2023-11-297.52 (0.0)0.0 (0.0)0.35 (0.0)52.1800.000.022914.9515.0515.0514.9
2023-11-287.52 (0.0)0.0 (0.0)0.35 (0.0)21.800.065.4111115.014.915.014.9
2023-11-277.52 (0.0)0.0 (0.0)0.35 (0.0)-13-13.000.011.010014.915.115.114.85
2023-11-247.52 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.027715.015.0515.0514.85
2023-11-237.52 (-0.01)0.0 (0.0)0.35 (0.0)-3-2.000.0-1-0.6715015.015.015.1515.0
2023-11-227.53 (+0.01)0.0 (0.0)0.35 (0.0)00.000.000.016515.014.9515.0514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.52 (-0.03)0.0 (0.0)0.35 (0.0)-35-17.2400.000.020315.015.0515.114.95
2023-11-207.55 (-0.02)0.0 (0.0)0.35 (0.0)-43-24.2900.000.017715.0515.0515.114.95
2023-11-177.57 (-0.01)0.0 (0.0)0.35 (0.0)-28-11.1600.000.025115.014.915.014.85
2023-11-167.58 (-0.08)0.0 (0.0)0.35 (0.0)-108-37.6300.000.028714.914.814.914.6
2023-11-157.66 (-0.03)0.0 (0.0)0.35 (+0.11)-60-18.9300.015749.5331714.7514.6514.8514.55
2023-11-147.69 (-0.06)0.0 (0.0)0.24 (-0.01)-96-41.3800.0-9-3.8823214.5514.514.6514.4
2023-11-137.75 (-0.06)0.0 (0.0)0.25 (-0.15)-102-7.9800.0-232-18.15127814.4515.015.013.9
2023-11-107.81 (-0.03)0.0 (0.0)0.4 (-0.01)-19-9.7400.0-4-2.0519515.415.515.5515.35
2023-11-097.84 (+0.25)0.0 (0.0)0.41 (0.0)7223.4500.030.9830715.515.715.7515.45
2023-11-087.59 (+0.02)0.0 (0.0)0.41 (+0.01)318.4700.020.5536615.715.715.815.55
2023-11-077.57 (+0.02)0.0 (0.0)0.4 (0.0)2419.8300.000.012115.715.715.715.55
2023-11-067.55 (+0.01)0.0 (0.0)0.4 (0.0)-3-1.0900.000.027415.615.715.715.55
2023-11-037.54 (0.0)0.0 (0.0)0.4 (0.0)-1-1.1900.000.08415.615.5515.615.5
2023-11-027.54 (-0.01)0.0 (0.0)0.4 (-0.01)-3-1.5600.0-2-1.0419215.5515.4515.7515.4
2023-11-017.55 (0.0)0.0 (0.0)0.41 (0.0)-5-3.5500.000.014115.415.415.4515.3
2023-10-317.55 (0.0)0.0 (0.0)0.41 (0.0)-5-1.9800.000.025315.315.3515.415.15
2023-10-307.55 (+0.03)0.0 (0.0)0.41 (+0.01)464.7400.010.197115.315.415.615.3
2023-10-277.52 (+0.03)0.0 (0.0)0.4 (0.0)4621.500.000.021415.415.3515.4515.3
2023-10-267.49 (-0.01)0.0 (0.0)0.4 (-0.01)-13-12.7500.0-5-4.910215.2515.2515.315.25
2023-10-257.5 (0.0)0.0 (0.0)0.41 (0.0)31.7900.000.016815.3515.2515.3515.25
2023-10-247.5 (-0.01)0.0 (0.0)0.41 (0.0)-29-18.8300.000.015415.3515.4515.4515.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.51 (-0.02)0.0 (0.0)0.41 (0.0)-40-35.0900.000.011415.315.515.515.3
2023-10-207.53 (-0.03)0.0 (0.0)0.41 (0.0)-46-22.0100.0-3-1.4420915.5515.315.5515.15
2023-10-197.56 (-0.01)0.0 (0.0)0.41 (0.0)-10-12.8200.000.07815.3515.2515.415.25
2023-10-187.57 (-0.01)0.0 (0.0)0.41 (0.0)-16-9.700.053.0316515.415.4515.4515.3
2023-10-177.58 (-0.02)0.0 (0.0)0.41 (+0.01)-20-1.7300.090.78115415.4515.5515.7515.45
2023-10-167.6 (+0.02)0.0 (0.0)0.4 (0.0)3018.400.063.6816315.515.515.5515.45
2023-10-137.58 (+0.01)0.0 (0.0)0.4 (0.0)92.7900.000.032315.6515.615.815.55
2023-10-127.57 (+0.05)0.0 (0.0)0.4 (+0.1)7011.5500.014423.7660615.7515.7515.8515.7
2023-10-117.52 (+0.01)0.0 (0.0)0.3 (+0.08)70.8300.011713.8684415.5515.5515.7515.45
2023-10-067.51 (0.0)0.0 (0.0)0.22 (0.0)-4-0.5800.000.069215.3515.4515.615.35
2023-10-057.51 (-0.02)0.0 (0.0)0.22 (0.0)-35-18.4200.0-1-0.5319015.415.415.415.3
2023-10-047.53 (+0.06)0.0 (0.0)0.22 (0.0)909.3700.0-5-0.5296115.3515.315.5515.3
2023-10-037.47 (+0.06)0.0 (0.0)0.22 (0.0)772.1300.010.03360715.3514.9515.6514.95
2023-10-027.41 (-0.02)0.0 (0.0)0.22 (0.0)-43-32.5800.000.013215.0515.315.315.05
2023-09-287.43 (0.0)0.0 (0.0)0.22 (0.0)-15-15.4600.000.09715.2515.1515.2515.05
2023-09-277.43 (-0.02)0.0 (0.0)0.22 (-0.01)-28-31.1100.0-6-6.679015.115.115.1515.05
2023-09-267.45 (-0.02)0.0 (0.0)0.23 (0.0)-40-1.700.0-10-0.42235515.114.915.414.9
2023-09-257.47 (-0.02)0.0 (0.0)0.23 (0.0)-31-23.3100.000.013314.9514.914.9514.8
2023-09-227.49 (-0.05)0.0 (0.0)0.23 (0.0)-88-56.0500.000.015714.914.814.914.8
2023-09-217.54 (-0.07)0.0 (0.0)0.23 (0.0)-141-57.7900.031.2324414.8514.9514.9514.8
2023-09-207.61 (-0.06)0.0 (0.0)0.23 (0.0)-87-63.0400.000.013814.9515.015.014.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.67 (-0.03)0.0 (0.0)0.23 (0.0)-63-19.8700.0-2-0.6331714.9515.015.0514.9
2023-09-187.7 (-0.02)0.0 (0.0)0.23 (0.0)-56-44.0900.0-3-2.3612715.0515.0515.0514.95
2023-09-157.72 (0.0)0.0 (0.0)0.23 (0.0)-16-6.4500.000.024815.0515.015.0514.9
2023-09-147.72 (+0.01)0.0 (0.0)0.23 (0.0)63.800.021.2715815.015.015.014.9
2023-09-137.71 (+0.01)0.0 (0.0)0.23 (0.0)-3-1.6600.000.018114.914.9515.014.85
2023-09-127.7 (+0.03)0.0 (0.0)0.23 (-0.08)-18-4.0900.0-111-25.2344014.9515.015.014.85
2023-09-117.67 (-0.08)0.0 (0.0)0.31 (-0.07)-203-40.5200.0-109-21.7650115.015.1515.1514.9
2023-09-087.75 (-0.04)0.0 (0.0)0.38 (-0.01)-63-3.2800.0-17-0.88192215.1515.1515.3515.05
2023-09-077.79 (-0.06)0.0 (0.0)0.39 (-0.01)-131-6.0200.0-4-0.18217515.1515.0515.4515.0
2023-09-067.85 (-0.02)0.0 (0.0)0.4 (0.0)-35-29.1700.0-6-5.012015.115.215.215.0
2023-09-057.87 (0.0)0.0 (0.0)0.4 (0.0)-15-18.9900.000.07915.1515.215.2515.05
2023-09-047.87 (-0.02)0.0 (0.0)0.4 (0.0)-23-28.400.0-1-1.238115.215.315.3515.2
2023-09-017.89 (0.0)0.0 (0.0)0.4 (+0.06)10.3400.08829.8329515.315.115.3515.1
2023-08-317.89 (-0.01)0.0 (0.0)0.34 (0.0)-16-32.000.000.05015.1515.1515.1515.05
2023-08-307.9 (-0.04)0.0 (0.0)0.34 (+0.02)-50-41.6700.03932.512015.1515.1515.1515.05
2023-08-297.94 (-0.03)0.0 (0.0)0.32 (+0.01)-56-30.2700.021.0818515.1515.0515.1514.9
2023-08-287.97 (-0.09)0.0 (0.0)0.31 (-0.02)-135-47.200.0-27-9.4428615.0515.315.414.9
2023-08-258.06 (-0.03)0.0 (0.0)0.33 (0.0)-46-20.2600.0-2-0.8822715.315.315.3515.15
2023-08-248.09 (0.0)0.0 (0.0)0.33 (0.0)-5-0.3500.000.0142015.315.415.615.3
2023-08-238.09 (-0.05)0.0 (0.0)0.33 (0.0)-85-36.6400.000.023215.415.315.415.25
2023-08-228.14 (-0.13)0.0 (0.0)0.33 (-0.02)-243-40.300.0-26-4.3160315.315.515.515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.27 (-0.11)0.0 (0.0)0.35 (0.0)-175-8.2800.000.0211415.515.215.5515.05
2023-08-188.38 (-0.02)0.0 (0.0)0.35 (-0.03)-34-8.6700.0-37-9.4439215.1514.9515.1514.75
2023-08-178.4 (-0.04)0.0 (0.0)0.38 (+0.04)-68-33.6600.05125.2520214.9514.9514.9514.65
2023-08-168.44 (-0.18)0.0 (0.0)0.34 (-0.02)-258-25.5700.0-28-2.78100914.9514.615.114.5
2023-08-158.62 (-0.07)0.0 (0.0)0.36 (0.0)-127-47.3900.000.026814.714.8514.8514.6
2023-08-148.69 (-0.34)0.0 (0.0)0.36 (-0.12)-467-43.1600.0-169-15.62108214.815.2515.2514.3
2023-08-119.03 (-0.01)0.0 (0.0)0.48 (+0.11)-43-12.7600.015646.2933715.1515.115.2515.05
2023-08-109.04 (-0.03)0.0 (0.0)0.37 (0.0)-61-14.4500.0-1-0.2442215.115.215.215.05
2023-08-099.07 (-0.02)0.0 (0.0)0.37 (0.0)-28-18.4200.000.015215.1515.115.1515.05
2023-08-089.09 (+0.04)0.0 (0.0)0.37 (-0.01)6527.200.0-21-8.7923915.1515.2515.2515.1
2023-08-079.05 (+0.02)0.0 (0.0)0.38 (-0.02)1911.5900.0-20-12.216415.1515.1515.215.1
2023-08-049.03 (-0.02)0.0 (0.0)0.4 (0.0)-34-19.2100.0-2-1.1317715.1515.115.1515.05
2023-08-029.05 (-0.13)0.0 (0.0)0.4 (0.0)-193-50.2600.0-6-1.5638415.1515.2515.2515.05
2023-08-019.18 (-0.02)0.0 (0.0)0.4 (0.0)-32-17.9800.000.017815.2515.315.3515.2
2023-07-319.2 (-0.08)0.0 (0.0)0.4 (-0.01)-116-43.7700.0-14-5.2826515.315.3515.415.2
2023-07-289.28 (+0.02)0.0 (0.0)0.41 (-0.01)2613.9800.0-14-7.5318615.415.315.415.25
2023-07-279.26 (-0.01)0.0 (0.0)0.42 (0.0)-16-15.5300.000.010315.3515.215.415.2
2023-07-269.27 (-0.04)0.0 (0.0)0.42 (+0.02)-61-29.6100.04019.4220615.215.215.315.2
2023-07-259.31 (-0.04)0.0 (0.0)0.4 (+0.02)-57-39.0400.01610.9614615.215.2515.315.2
2023-07-249.35 (-0.05)0.0 (0.0)0.38 (0.0)-83-32.9400.000.025215.215.315.3515.2
2023-07-219.4 (+0.05)0.0 (0.0)0.38 (+0.01)7217.4300.0153.6341315.415.315.5515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-209.35 (0.0)0.0 (0.0)0.37 (-0.02)53.5700.0-24-17.1414015.315.315.415.3
2023-07-199.35 (-0.06)0.0 (0.0)0.39 (-0.01)-93-36.7600.0-17-6.7225315.315.415.4515.25
2023-07-189.41 (-0.08)0.0 (0.0)0.4 (-0.02)-111-22.6500.0-28-5.7149015.3515.4515.4515.3
2023-07-179.49 (-0.05)0.0 (0.0)0.42 (-0.04)-76-18.3100.0-52-12.5341515.415.4515.4515.35
2023-07-149.54 (+0.02)0.0 (0.0)0.46 (0.0)-97-36.1900.000.026815.4515.415.4515.35
2023-07-139.52 (-0.13)0.0 (0.0)0.46 (-0.02)-179-21.6200.0-28-3.3882815.415.515.5515.25
2023-07-129.65 (-0.01)0.0 (0.0)0.48 (-0.02)162.7500.0-37-6.3758115.515.4515.5515.4
2023-07-119.66 (+0.02)0.0 (0.0)0.5 (0.0)215.6500.000.037215.915.815.9515.75
2023-07-109.64 (+0.01)0.0 (0.0)0.5 (+0.01)133.4700.0143.7337515.7515.715.7515.65
2023-07-079.63 (-0.18)0.0 (0.0)0.49 (0.0)-257-53.8800.0-3-0.6347715.7515.8515.8515.6
2023-07-069.81 (-0.36)0.0 (0.0)0.49 (-0.01)-380-46.5700.0-4-0.4981615.8516.116.115.8
2023-07-0510.17 (-0.05)0.0 (0.0)0.5 (0.0)-74-26.4300.0-7-2.528016.116.1516.2516.1
2023-07-0410.22 (+0.05)0.0 (0.0)0.5 (0.0)7113.1500.0-3-0.5654016.1516.2516.2516.1
2023-07-0310.17 (+0.22)0.0 (0.0)0.5 (0.0)35825.900.010.07138216.216.316.3516.15
2023-06-309.95 (+0.15)0.0 (0.0)0.5 (+0.03)33641.4300.0526.4181116.2516.2516.3516.15
2023-06-299.8 (+0.06)0.0 (0.0)0.47 (+0.04)18847.5900.04812.1539516.2516.1516.316.1
2023-06-289.74 (+0.05)0.0 (0.0)0.43 (+0.01)7515.1200.0265.2449616.0516.1516.1516.0
2023-06-279.69 (+0.07)0.0 (0.0)0.42 (0.0)859.9600.000.085316.0516.516.616.05
2023-06-269.62 (+0.12)0.0 (0.0)0.42 (+0.01)17530.1200.0111.8958116.4516.4516.5516.3
2023-06-219.5 (+0.02)0.0 (0.0)0.41 (0.0)236.8200.020.5933716.516.516.5516.45
2023-06-209.48 (0.0)0.0 (0.0)0.41 (0.0)20.4100.000.048816.4516.4516.516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-199.48 (-0.02)0.0 (0.0)0.41 (-0.02)-31-8.1200.0-27-7.0738216.416.4516.516.35
2023-06-169.5 (+0.19)0.0 (0.0)0.43 (0.0)27829.9900.000.092716.316.1516.516.15
2023-06-159.31 (+0.1)0.0 (0.0)0.43 (-0.03)14936.9700.0-44-10.9240316.1516.216.216.05
2023-06-149.21 (+0.23)0.0 (0.0)0.46 (+0.01)33740.900.040.4982416.0516.016.216.0
2023-06-138.98 (+0.01)0.0 (0.0)0.45 (0.0)199.4100.062.9720216.0516.016.1516.0
2023-06-128.97 (-0.03)0.0 (0.0)0.45 (-0.01)-47-16.5500.0-12-4.2328416.016.116.115.9
2023-06-099.0 (+0.01)0.0 (0.0)0.46 (0.0)102.2400.000.044616.116.1516.216.1
2023-06-088.99 (-0.02)0.0 (0.0)0.46 (0.0)-12-8.5100.000.014115.916.016.0515.9
2023-06-079.01 (+0.06)0.0 (0.0)0.46 (0.0)7620.0500.000.037916.016.016.116.0
2023-06-068.95 (-0.05)0.0 (0.0)0.46 (0.0)-73-23.6200.000.030916.016.216.215.95
2023-06-059.0 (-0.03)0.0 (0.0)0.46 (+0.01)-49-12.9600.092.3837816.1516.116.316.05
2023-06-029.03 (+0.2)0.0 (0.0)0.45 (0.0)30132.0900.000.093816.0515.8516.1515.8
2023-06-018.83 (+0.12)0.0 (0.0)0.45 (0.0)17247.9100.0-1-0.2835915.815.7515.8515.75
2023-05-318.71 (+0.1)0.0 (0.0)0.45 (+0.01)14741.0600.0154.1935815.715.615.8515.6
2023-05-308.61 (-0.01)0.0 (0.0)0.44 (0.0)00.000.000.022315.615.6515.6515.5
2023-05-298.62 (+0.04)0.0 (0.0)0.44 (-0.03)6225.000.0-35-14.1124815.615.615.715.55
2023-05-268.58 (-0.09)0.0 (0.0)0.47 (0.0)-145-20.2200.0-4-0.5671715.515.9515.9515.45
2023-05-258.67 (-0.32)0.0 (0.0)0.47 (-0.01)-505-22.8500.0-13-0.59221015.815.8516.3515.8
2023-05-248.99 (+0.12)0.0 (0.0)0.48 (+0.01)19641.000.0112.347815.8515.7515.915.75
2023-05-238.87 (+0.1)0.0 (0.0)0.47 (0.0)15129.2100.010.1951715.7515.715.8515.7
2023-05-228.77 (+0.23)0.0 (0.0)0.47 (0.0)35068.7600.000.050915.6515.4515.6515.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-198.54 (-0.01)0.0 (0.0)0.47 (0.0)143.9800.041.1435215.515.615.615.45
2023-05-188.55 (+0.14)0.0 (0.0)0.47 (+0.03)20235.8800.0396.9356315.5515.515.7515.5
2023-05-178.41 (+0.03)0.0 (0.0)0.44 (+0.03)4115.8300.03814.6725915.4515.415.515.4
2023-05-168.38 (+0.17)0.0 (0.0)0.41 (+0.03)25452.8100.05311.0248115.3515.315.5515.3
2023-05-158.21 (+0.08)0.0 (0.0)0.38 (-0.26)12817.4900.0-380-51.9173215.2515.415.515.1
2023-05-128.13 (-0.02)0.0 (0.0)0.64 (0.0)-39-21.6700.000.018015.2515.2515.315.15
2023-05-118.15 (-0.24)0.0 (0.0)0.64 (-0.01)-344-61.3200.0-10-1.7856115.215.5515.5515.1
2023-05-108.39 (+0.03)0.0 (0.0)0.65 (+0.02)235.3700.0266.0742815.515.5515.615.4
2023-05-098.36 (-0.18)0.0 (0.0)0.63 (0.0)-273-73.1900.000.037315.4515.515.615.45
2023-05-088.54 (+0.03)0.0 (0.0)0.63 (+0.01)281.0300.0170.62272715.615.516.0515.3
2023-05-058.51 (-0.03)0.0 (0.0)0.62 (+0.03)-39-23.2100.03822.6216815.4515.4515.5515.4
2023-05-048.54 (-0.04)0.0 (0.0)0.59 (+0.01)-62-33.1600.0179.0918715.4515.4515.5515.35
2023-05-038.58 (-0.06)0.0 (0.0)0.58 (-0.01)-93-37.800.0-20-8.1324615.415.515.615.4
2023-05-028.64 (+0.04)0.0 (0.0)0.59 (+0.13)7912.2700.019229.8164415.615.315.715.25
2023-04-288.6 (+0.08)0.0 (0.0)0.46 (+0.09)11627.0400.013331.042915.2515.2515.415.2
2023-04-278.52 (+0.01)0.0 (0.0)0.37 (0.0)134.5300.0-2-0.728715.1515.1515.2515.1
2023-04-268.51 (-0.01)0.0 (0.0)0.37 (0.0)-20-11.0500.000.018115.215.1515.215.05
2023-04-258.52 (-0.07)0.0 (0.0)0.37 (-0.11)-95-16.2700.0-164-28.0858415.215.415.415.1
2023-04-248.59 (+0.06)0.0 (0.0)0.48 (-0.23)8417.3200.0-331-68.2548515.3515.5515.5515.25
2023-04-218.53 (-0.15)0.0 (0.0)0.71 (-0.19)-211-22.4700.0-272-28.9793915.515.815.815.4
2023-04-208.68 (-0.22)0.0 (0.0)0.9 (-0.21)-307-33.0500.0-320-34.4592915.716.2516.2515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.9 (-0.05)0.0 (0.0)1.11 (-0.01)-62-4.5900.000.0135116.216.116.3516.05
2023-04-188.95 (+0.1)0.0 (0.0)1.12 (0.0)1409.8100.0-6-0.42142716.115.9516.1515.9
2023-04-178.85 (0.0)0.0 (0.0)1.12 (0.0)103.9500.0-3-1.1925315.8515.8515.915.75
2023-04-148.85 (+0.03)0.0 (0.0)1.12 (0.0)268.9300.000.029115.8515.8515.9515.8
2023-04-138.82 (+0.02)0.0 (0.0)1.12 (0.0)458.7200.000.051615.815.915.9515.8
2023-04-128.8 (+0.02)0.0 (0.0)1.12 (+0.02)326.2600.0367.0551115.9515.8516.0515.7
2023-04-118.78 (-0.02)0.0 (0.0)1.1 (+0.06)-51-12.4700.07518.3440915.8515.916.015.75
2023-04-108.8 (+0.01)0.0 (0.0)1.04 (+0.04)255.9400.06715.9142115.8515.8516.0515.8
2023-04-078.79 (-0.06)0.0 (0.0)1.0 (+0.07)-97-22.5100.09722.5143115.916.016.015.8
2023-04-068.85 (+0.06)0.0 (0.0)0.93 (+0.25)909.1700.037237.9298115.815.7515.915.65
2023-03-318.79 (-0.19)0.0 (0.0)0.68 (+0.4)-283-23.3100.058147.86121415.715.615.9515.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.94 (-1.82)0.0 (0.0)0.31 (-0.09)-2776-10.4200.0-139-0.522665023.521.723.721.35
2024-03-2211.76 (-0.19)0.0 (0.0)0.4 (+0.03)-91-0.4400.0420.22082521.6523.024.019.8
2024-03-1511.95 (+1.68)0.0 (0.0)0.37 (+0.08)25886.6700.01290.333878322.9520.8526.020.65
2024-03-0810.27 (+1.67)0.0 (0.0)0.29 (-0.03)18629.4300.0-16-0.081975220.6519.2521.319.2
2024-03-018.6 (-0.32)0.0 (0.0)0.32 (+0.01)-391-3.9800.0110.11981819.1518.519.7518.2
2024-02-238.92 (+0.87)0.0 (0.0)0.31 (0.0)12487.1200.020.011753418.4517.819.217.8
2024-02-168.05 (+0.92)0.0 (0.0)0.31 (-0.02)136329.7300.0-33-0.72458418.1517.2518.1517.1
2024-02-057.13 (-0.26)0.0 (0.0)0.33 (+0.02)-453-10.6800.0320.75424117.117.718.117.1
2024-02-027.39 (-0.11)0.0 (0.0)0.31 (-0.03)-104-0.3200.0-38-0.123273917.917.7519.6517.3
2024-01-267.5 (+0.69)0.0 (0.0)0.34 (+0.01)8456.1500.0160.121373017.717.5518.517.05
2024-01-196.81 (-0.28)0.0 (0.0)0.33 (+0.03)-319-2.3200.0350.251373217.416.9517.9516.8
2024-01-127.09 (-0.37)0.0 (0.0)0.3 (0.0)-707-8.9900.010.01786116.8517.3517.516.65
2024-01-057.46 (-0.2)0.0 (0.0)0.3 (-0.02)-312-7.0300.0-22-0.5443617.3517.117.6517.0
2023-12-297.66 (-0.55)0.0 (0.0)0.32 (-0.01)-494-16.6800.0-21-0.71296217.0517.4517.4516.8
2023-12-228.21 (-0.51)0.0 (0.0)0.33 (-0.03)-755-13.4200.0-44-0.78562817.217.2518.1517.1
2023-12-158.72 (+1.37)0.0 (0.0)0.36 (+0.05)205514.300.0760.531437117.318.4518.4517.0
2023-12-087.35 (-0.05)0.0 (0.0)0.31 (-0.02)-253-0.400.0-32-0.056268118.4516.5519.5516.15
2023-12-017.4 (-0.12)0.0 (0.0)0.33 (-0.02)-178-1.3800.0-23-0.181286616.515.117.114.85
2023-11-247.52 (-0.05)0.0 (0.0)0.35 (0.0)-81-8.3300.0-1-0.197215.015.0515.1514.85
2023-11-177.57 (-0.24)0.0 (0.0)0.35 (-0.05)-394-16.6500.0-84-3.55236715.015.015.013.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.81 (+0.27)0.0 (0.0)0.4 (0.0)1058.3100.010.08126415.415.715.815.35
2023-11-037.54 (+0.02)0.0 (0.0)0.4 (0.0)321.9500.0-1-0.06164315.615.415.7515.15
2023-10-277.52 (-0.01)0.0 (0.0)0.4 (-0.01)-33-4.3800.0-5-0.6675315.415.515.515.25
2023-10-207.53 (-0.05)0.0 (0.0)0.41 (+0.01)-62-3.500.0170.96177015.5515.515.7515.15
2023-10-137.58 (+0.07)0.0 (0.0)0.4 (+0.18)864.8500.026114.71177415.6515.5515.8515.45
2023-10-067.51 (+0.08)0.0 (0.0)0.22 (0.0)851.5200.0-5-0.09558415.3515.315.6514.95
2023-09-287.43 (-0.06)0.0 (0.0)0.22 (-0.01)-114-4.2600.0-16-0.6267615.2514.915.414.8
2023-09-227.49 (-0.23)0.0 (0.0)0.23 (0.0)-435-44.2100.0-2-0.298414.915.0515.0514.8
2023-09-157.72 (-0.03)0.0 (0.0)0.23 (-0.15)-234-15.300.0-218-14.26152915.0515.1515.1514.85
2023-09-087.75 (-0.14)0.0 (0.0)0.38 (-0.02)-267-6.100.0-28-0.64438015.1515.315.4515.0
2023-09-017.89 (-0.17)0.0 (0.0)0.4 (+0.07)-256-27.2900.010210.8793815.315.315.414.9
2023-08-258.06 (-0.32)0.0 (0.0)0.33 (-0.02)-554-12.0500.0-28-0.61459715.315.215.615.05
2023-08-188.38 (-0.65)0.0 (0.0)0.35 (-0.13)-954-32.300.0-183-6.19295415.1515.2515.2514.3
2023-08-119.03 (0.0)0.0 (0.0)0.48 (+0.08)-48-3.6500.01148.66131615.1515.1515.2515.05
2023-08-049.03 (-0.25)0.0 (0.0)0.4 (-0.01)-375-37.3100.0-22-2.19100515.1515.3515.415.05
2023-07-289.28 (-0.12)0.0 (0.0)0.41 (+0.03)-191-21.3600.0424.789415.415.315.415.2
2023-07-219.4 (-0.14)0.0 (0.0)0.38 (-0.08)-203-11.8600.0-106-6.19171215.415.4515.5515.2
2023-07-149.54 (-0.09)0.0 (0.0)0.46 (-0.03)-226-9.3200.0-51-2.1242615.4515.715.9515.25
2023-07-079.63 (-0.32)0.0 (0.0)0.49 (-0.01)-282-8.0600.0-16-0.46349715.7516.316.3515.6
2023-06-309.95 (+0.45)0.0 (0.0)0.5 (+0.09)85927.3800.01374.37313716.2516.4516.616.0
2023-06-219.5 (0.0)0.0 (0.0)0.41 (-0.02)-6-0.500.0-25-2.07120816.516.4516.5516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.5 (+0.5)0.0 (0.0)0.43 (-0.03)73627.8600.0-46-1.74264216.316.116.515.9
2023-06-099.0 (-0.03)0.0 (0.0)0.46 (+0.01)-48-2.900.090.54165516.116.116.315.9
2023-06-029.03 (+0.45)0.0 (0.0)0.45 (-0.02)68232.0500.0-21-0.99212816.0515.616.1515.5
2023-05-268.58 (+0.04)0.0 (0.0)0.47 (0.0)471.0600.0-5-0.11443215.515.4516.3515.45
2023-05-198.54 (+0.41)0.0 (0.0)0.47 (-0.17)63926.7600.0-246-10.3238815.515.415.7515.1
2023-05-128.13 (-0.38)0.0 (0.0)0.64 (+0.02)-605-14.1700.0330.77427015.2515.516.0515.1
2023-05-058.51 (-0.09)0.0 (0.0)0.62 (+0.16)-115-9.2400.022718.23124515.4515.315.715.25
2023-04-288.6 (+0.07)0.0 (0.0)0.46 (-0.25)984.9800.0-364-18.51196715.2515.5515.5515.05
2023-04-218.53 (-0.32)0.0 (0.0)0.71 (-0.41)-430-8.7800.0-601-12.27490015.515.8516.3515.4
2023-04-148.85 (+0.06)0.0 (0.0)1.12 (+0.12)773.5800.01788.28214915.8515.8516.0515.7
2023-04-078.79 (0.0)0.0 (0.0)1.0 (+0.32)-7-0.500.046933.22141215.915.7516.015.65
2023-03-318.79 (-0.49)0.0 (0.0)0.68 (+0.35)-487-11.5400.050611.99422115.715.215.9515.2
2023-03-249.28 (+0.34)0.0 (0.0)0.33 (+0.16)6158.1300.02353.11756215.016.416.815.0
2023-03-178.94 (-0.59)0.0 (0.0)0.17 (-0.01)-969-31.1100.0-10-0.32311516.317.0517.116.05
2023-03-109.53 (-0.26)0.0 (0.0)0.18 (+0.01)-451-12.0600.0130.35373917.0517.2517.716.9
2023-03-039.79 (-0.09)0.0 (0.0)0.17 (0.0)-157-25.3600.0-8-1.2961917.1517.317.3517.15
2023-02-249.88 (+0.19)0.0 (0.0)0.17 (0.0)27819.6500.0-1-0.07141517.317.417.617.3
2023-02-179.69 (+0.17)0.0 (0.0)0.17 (-0.01)25017.4800.0-3-0.21143017.417.3517.617.2
2023-02-109.52 (-0.07)0.0 (0.0)0.18 (+0.02)-102-6.9700.0241.64146417.317.517.817.25
2023-02-039.59 (+0.7)0.0 (0.0)0.16 (0.0)72516.0500.000.0451617.517.417.817.15
2023-01-178.89 (+0.01)0.0 (0.0)0.16 (0.0)-14-3.0700.000.045617.2517.4517.4517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.88 (+0.34)0.0 (0.0)0.16 (0.0)52520.1800.000.0260117.316.917.4516.9
2023-01-068.54 (-0.4)0.0 (0.0)0.16 (0.0)-677-19.1900.000.0352716.817.0517.2516.8
2022-12-308.94 (+0.34)0.0 (0.0)0.16 (-0.01)5827.3800.0-11-0.14788617.0517.2517.616.75
2022-12-238.6 (-0.21)0.0 (0.0)0.17 (-0.01)-272-4.8800.0-21-0.38556917.018.218.216.7
2022-12-168.81 (+0.42)0.0 (0.0)0.18 (-0.01)6354.2900.0-9-0.061481417.717.818.1517.1
2022-12-098.39 (-0.48)0.0 (0.0)0.19 (0.0)-725-7.1300.0-8-0.081016817.216.817.9516.35
2022-12-028.87 (+0.4)0.0 (0.0)0.19 (-0.01)5548.800.0-11-0.17629616.615.916.615.85
2022-11-258.47 (-0.39)0.0 (0.0)0.2 (0.0)-573-11.2100.030.06511015.916.116.3515.6
2022-11-188.86 (-0.55)0.0 (0.0)0.2 (-0.01)-799-11.6200.0-23-0.33687516.115.8516.515.75
2022-11-119.41 (+0.47)0.0 (0.0)0.21 (0.0)72511.900.060.1609415.815.7516.615.75
2022-11-048.94 (+1.88)0.0 (0.0)0.21 (0.0)275629.5500.0-1-0.01932815.7515.516.215.15
2022-10-287.06 (-0.47)0.0 (0.0)0.21 (+0.05)-744-7.300.0730.721018515.4515.4516.015.4
2022-10-217.53 (-0.21)0.0 (0.0)0.16 (0.0)-368-3.4100.080.071080215.415.2515.9514.8
2022-10-147.74 (-0.25)0.0 (0.0)0.16 (+0.01)-380-4.6800.020.02811715.4515.515.9515.0
2022-10-077.99 (+0.01)0.0 (0.0)0.15 (0.0)-20-0.2200.070.08913515.7515.516.215.05
2022-09-307.98 (-1.42)0.0 (0.0)0.15 (-0.02)-2081-24.9100.0-28-0.34835315.5517.1517.815.05
2022-09-239.4 (+0.28)0.0 (0.0)0.17 (-0.01)5314.8600.0-17-0.161092817.517.4517.6516.65
2022-09-169.12 (+1.13)0.0 (0.0)0.18 (-0.01)163414.5900.0-12-0.111120317.416.1517.516.0
2022-09-087.99 (-0.78)0.0 (0.0)0.19 (-0.01)-1160-22.7600.0-14-0.27509615.8516.2516.6515.35
2022-09-028.77 (-0.33)0.0 (0.0)0.2 (-0.02)-476-24.9600.0-26-1.36190716.216.416.416.05
2022-08-269.1 (+0.12)0.0 (0.0)0.22 (0.0)1493.4700.000.0429916.616.1516.7516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.98 (+0.47)0.0 (0.0)0.22 (0.0)70222.2800.000.0315116.0516.516.615.95
2022-08-128.51 (+0.23)0.0 (0.0)0.22 (0.0)3287.7200.0-8-0.19425016.415.816.6515.7
2022-08-058.28 (-0.35)0.0 (0.0)0.22 (-0.02)-539-11.7400.0-22-0.48459215.916.0516.5515.45
2022-07-298.63 (+0.99)0.0 (0.0)0.24 (0.0)143825.000.000.0575116.416.0516.515.75
2022-07-227.64 (-0.04)0.0 (0.0)0.24 (-0.01)-149-5.3500.0-19-0.68278616.115.916.315.7
2022-07-157.68 (-0.29)0.0 (0.0)0.25 (0.0)-267-4.5400.000.0587515.815.2515.9514.85
2022-07-087.97 (-1.06)0.0 (0.0)0.25 (+0.02)-1393-25.3100.0250.45550415.816.4516.4514.8
2022-07-019.03 (+0.12)0.0 (0.0)0.23 (+0.03)1791.2300.0450.311459816.3517.0518.1516.35
2022-06-248.91 (-0.07)0.0 (0.0)0.2 (+0.06)-140-1.700.0871.06822516.916.717.2516.2
2022-06-178.98 (-0.2)0.0 (0.0)0.14 (0.0)-288-3.4800.000.0828016.717.117.4516.15
2022-06-109.18 (+0.05)0.0 (0.0)0.14 (0.0)-8-0.1600.060.12501017.1516.7517.616.7
2022-06-029.13 (-0.25)0.0 (0.0)0.14 (0.0)-388-17.900.0-1-0.05216816.7516.2516.816.2
2022-05-279.38 (-0.88)0.0 (0.0)0.14 (+0.02)-1384-33.100.0230.55418116.117.417.516.1
2022-05-2010.26 (-0.65)0.0 (0.0)0.12 (+0.01)-931-23.0700.0150.37403617.417.617.816.9
2022-05-1310.91 (-1.12)0.0 (0.0)0.11 (0.0)-1635-12.2500.070.051334817.3518.4518.816.8
2022-05-0612.03 (+0.11)0.0 (0.0)0.11 (0.0)1893.0200.0-7-0.11626118.5518.419.117.85
2022-04-2911.92 (+0.69)0.0 (0.0)0.11 (-0.01)104013.0100.0-7-0.09799318.4518.8519.4517.95
2022-04-2211.23 (+1.45)0.0 (0.0)0.12 (-0.08)211323.4300.0-122-1.35901919.2518.819.418.5
2022-04-159.78 (+0.54)0.0 (0.0)0.2 (0.0)78115.3200.000.0509818.4518.218.6517.6
2022-04-089.24 (+0.37)0.0 (0.0)0.2 (+0.01)61214.4700.0140.33423018.218.218.6518.15
2022-04-018.87 (+0.51)0.0 (0.0)0.19 (+0.09)78915.7200.01262.51501818.217.418.617.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.36 (-0.67)0.0 (0.0)0.1 (0.0)-961-17.3300.070.13554517.3517.718.017.2
2022-03-189.03 (-0.96)0.0 (0.0)0.1 (0.0)-1603-27.3500.000.0586117.618.0518.1517.5
2022-03-119.99 (+0.01)0.0 (0.0)0.1 (0.0)90.1200.0-4-0.06723418.0518.2518.5517.5
2022-03-049.98 (+0.27)0.0 (0.0)0.1 (0.0)4988.9300.060.11557818.318.319.0518.15
2022-02-259.71 (-0.66)0.0 (0.0)0.1 (0.0)-954-7.8400.000.01216518.418.618.918.0
2022-02-1810.37 (-0.63)0.0 (0.0)0.1 (0.0)-917-4.5800.000.02002518.7519.2519.817.9
2022-02-1111.0 (+3.08)0.0 (0.0)0.1 (+0.01)442835.500.070.061247219.418.1519.617.95
2022-01-267.92 (-0.26)0.0 (0.0)0.09 (-0.01)-302-5.1200.0-3-0.05589818.0517.618.3517.45
2022-01-218.18 (+0.2)0.0 (0.0)0.1 (0.0)3293.4700.0-9-0.09947518.0517.8518.8517.7
2022-01-147.98 (-0.3)0.0 (0.0)0.1 (0.0)-420-5.4400.000.0771717.918.218.817.45
2022-01-078.28 (-0.3)0.0 (0.0)0.1 (0.0)-620-2.8500.0-4-0.022174618.118.519.718.0
2021-12-308.58 (-0.88)0.0 (0.0)0.1 (0.0)-1175-5.0900.040.022310318.418.819.4518.3
2021-12-249.46 (-0.27)0.0 (0.0)0.1 (-0.01)-467-1.4200.0-6-0.023288018.818.1519.818.0
2021-12-179.73 (-1.08)0.0 (0.0)0.11 (0.0)-1616-10.1200.000.01596618.1518.018.817.55
2021-12-1010.81 (+0.28)0.0 (0.0)0.11 (0.0)4082.1100.000.01934318.217.918.817.6
2021-12-0310.53 (+1.63)0.0 (0.0)0.11 (+0.01)237128.2600.0120.14839117.917.218.216.35
2021-11-268.9 (-0.44)0.0 (0.0)0.1 (0.0)-614-6.8800.0-5-0.06892517.518.018.2517.45
2021-11-199.34 (+1.02)0.0 (0.0)0.1 (0.0)135416.7200.080.1810017.818.018.217.4
2021-11-128.32 (+0.46)0.0 (0.0)0.1 (+0.01)8374.4200.0100.051893115.217.8518.415.1
2021-11-057.86 (+0.39)0.0 (0.0)0.09 (0.0)5883.1100.010.011891614.7517.118.2514.75
2021-10-297.47 (-0.33)0.0 (0.0)0.09 (0.0)-490-1.5500.010.03158315.815.5517.715.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.8 (+0.48)0.0 (0.0)0.09 (+0.01)6886.1900.0120.111110815.5515.316.1515.2
2021-10-157.32 (-0.48)0.0 (0.0)0.08 (+0.01)-702-7.7200.090.1909115.215.2515.814.95
2021-10-087.8 (+0.23)0.0 (0.0)0.07 (0.0)2964.000.0-2-0.03739615.214.6515.313.55
2021-10-017.57 (+0.15)0.0 (0.0)0.07 (-0.02)851.3400.0-22-0.35632614.615.816.014.5
2021-09-247.42 (+0.21)0.0 (0.0)0.09 (-0.01)3084.6700.0-19-0.29659615.815.216.0515.0
2021-09-177.21 (+0.55)0.0 (0.0)0.1 (-0.02)7057.8900.0-23-0.26893115.614.7516.114.65
2021-09-106.66 (+0.22)0.0 (0.0)0.12 (-0.05)611.0900.0-77-1.38559314.814.915.214.6
2021-09-036.44 (-0.4)0.0 (0.0)0.17 (0.0)-352-3.4200.040.041029714.915.2516.314.55
2021-08-276.84 (+0.53)0.0 (0.0)0.17 (+0.01)79612.4600.0180.28639115.114.015.314.0
2021-08-206.31 (-0.46)0.0 (0.0)0.16 (0.0)-679-21.400.0-2-0.06317313.8514.714.7513.85
2021-08-136.77 (-0.46)0.0 (0.0)0.16 (0.0)-706-8.5800.010.01823014.714.815.1514.2
2021-08-067.23 (-0.87)0.0 (0.0)0.16 (+0.01)-1286-12.0800.0120.111064714.7514.7515.7514.35
2021-07-308.1 (-0.03)0.0 (0.0)0.15 (+0.01)-68-1.600.060.14424714.714.615.213.9
2021-07-238.13 (-0.34)0.0 (0.0)0.14 (0.0)-486-10.6100.070.15458014.5514.615.6514.3
2021-07-168.47 (+0.04)0.0 (0.0)0.14 (0.0)511.5900.000.0320614.714.6515.0514.15
2021-07-098.43 (0.0)0.0 (0.0)0.14 (0.0)563.2100.000.0174514.6515.015.114.6
2021-07-028.43 (+0.22)0.0 (0.0)0.14 (0.0)32510.0200.000.0324514.914.815.1514.5
2021-06-258.21 (0.0)0.0 (0.0)0.14 (0.0)-12-0.4600.000.0261414.714.514.8514.1
2021-06-188.21 (-0.46)0.0 (0.0)0.14 (0.0)-683-22.4700.000.0304014.6514.7515.614.65
2021-06-118.67 (-0.34)0.0 (0.0)0.14 (0.0)-489-19.3900.000.0252214.615.1515.1514.3
2021-06-049.01 (-0.05)0.0 (0.0)0.14 (0.0)-50-2.0100.000.0249215.0515.715.9515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.06 (+0.43)0.0 (0.0)0.14 (0.0)63325.000.0-1-0.04253215.614.7515.814.75
2021-05-218.63 (+0.97)0.0 (0.0)0.14 (-0.02)163029.7300.0-23-0.42548214.9512.6515.0512.5
2021-05-147.66 (+0.18)0.0 (0.0)0.16 (-0.02)2633.7600.0-29-0.41699113.8516.816.813.1
2021-05-077.48 (-0.19)0.0 (0.0)0.18 (-0.03)-250-3.5600.0-47-0.67702016.717.6517.6515.1
2021-04-297.67 (+0.1)0.0 (0.0)0.21 (-0.47)-47-0.6800.0-682-9.81695117.6518.318.517.55
2021-04-237.57 (-0.45)0.0 (0.0)0.68 (0.0)-613-4.4200.0-6-0.041386018.218.419.1517.8
2021-04-168.02 (-2.95)0.0 (0.0)0.68 (+0.09)-4262-13.1700.01260.393236818.319.9520.917.1
2021-04-0910.97 (+2.71)0.0 (0.0)0.59 (+0.07)398326.7200.01120.751490919.6518.519.6518.4
2021-04-018.26 (+0.07)0.0 (0.0)0.52 (+0.05)1801.5100.0660.551193318.218.6519.618.0
2021-03-268.19 (+0.32)0.0 (0.0)0.47 (-0.05)4733.2200.0-72-0.491470918.6518.3519.2518.0
2021-03-197.87 (-0.09)0.0 (0.0)0.52 (0.0)-77-0.4900.0-6-0.041584518.317.7519.1517.6
2021-03-127.96 (-0.04)0.0 (0.0)0.52 (0.0)861.0500.020.02816217.5517.8518.116.65
2021-03-058.0 (-0.5)0.0 (0.0)0.52 (0.0)-630-5.1100.0-2-0.021234017.5518.5519.417.45
2021-02-268.5 (-1.29)0.0 (0.0)0.52 (0.0)-1958-6.6700.000.02933618.3518.7519.618.15
2021-02-199.79 (+1.08)0.0 (0.0)0.52 (0.0)159920.6600.010.01773918.216.7518.316.35
2021-02-058.71 (+0.01)0.0 (0.0)0.52 (+0.01)-23-0.2300.0130.131006116.316.517.6515.75
2021-01-298.7 (+0.36)0.0 (0.0)0.51 (0.0)78013.1100.010.02595116.4516.517.6516.25
2021-01-228.34 (+0.41)0.0 (-0.01)0.51 (0.0)5995.25-19-0.1710.011141116.517.118.5515.85
2021-01-157.93 (+0.18)0.01 (0.0)0.51 (+0.07)5244.5500.01090.951152917.117.7518.016.8
2021-01-087.75 (-0.04)0.01 (0.0)0.44 (+0.07)5181.7900.01030.362885817.8519.319.617.3
2020-12-317.79 (+0.47)0.01 (0.0)0.37 (+0.01)7875.7400.0200.151372219.520.020.1519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.32 (+0.47)0.01 (0.0)0.36 (+0.13)5671.5500.01770.483657120.020.621.6518.8
2020-12-186.85 (-0.4)0.01 (0.0)0.23 (+0.11)-831-1.3200.01620.266277420.418.021.917.2
2020-12-117.25 (+0.22)0.01 (0.0)0.12 (+0.09)-174-0.2900.01400.236034917.716.920.4516.35
2020-12-047.03 (+0.43)0.01 (0.0)0.03 (0.0)6880.7500.010.09194517.0518.2520.0516.3
2020-11-276.6 (+0.21)0.01 (0.0)0.03 (+0.01)-7-0.0100.040.015110716.613.116.612.9
2020-11-206.39 (-0.15)0.01 (0.0)0.02 (0.0)-303-0.6300.000.04798213.2512.214.011.8
2020-11-136.54 (+0.2)0.01 (0.0)0.02 (+0.01)2072.0500.0190.191008012.1512.112.511.8
2020-11-066.34 (-0.25)0.01 (0.0)0.01 (+0.01)-527-2.5500.0130.062064612.211.912.8511.45
2020-10-306.59 (-0.64)0.01 (0.0)0.0 (0.0)-263-2.0200.0-167-1.281304711.8511.612.310.85
2020-10-237.23 (+0.81)0.01 (+0.01)0.0 (-0.02)5237.39190.27-101-1.43707411.5512.012.211.45
2020-10-166.42 (-0.34)0.0 (0.0)0.02 (-0.02)-539-2.1200.0-30-0.122541311.9511.0512.410.65
2020-10-086.76 (+0.04)0.0 (0.0)0.04 (+0.01)643.8500.090.54166411.010.811.1510.7
2020-09-306.72 (+0.02)0.0 (0.0)0.03 (0.0)-14-0.7900.000.0178310.8510.811.010.65
2020-09-256.7 (+0.4)0.0 (0.0)0.03 (-0.01)1741.1600.0-6-0.041494110.811.812.310.5
2020-09-186.3 (+0.27)0.0 (0.0)0.04 (0.0)3783.3300.0-3-0.031135511.7512.112.1511.5
2020-09-116.03 (-0.7)0.0 (0.0)0.04 (0.0)-1034-2.3500.000.04393512.2510.5513.210.55
2020-09-046.73 (+0.26)0.0 (0.0)0.04 (0.0)3816.2900.0-1-0.02605710.4510.1510.8510.05
2020-08-286.47 (+0.3)0.0 (0.0)0.04 (0.0)43414.4700.000.0299910.09.610.259.57
2020-08-216.17 (+0.03)0.0 (0.0)0.04 (0.0)541.2300.030.0743779.5710.0510.059.39
2020-08-146.14 (+0.11)0.0 (0.0)0.04 (0.0)1534.5200.010.0333859.849.6710.19.63
2020-08-076.03 (-0.06)0.0 (0.0)0.04 (0.0)-81-7.0400.0-1-0.0911509.759.929.929.67
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.09 (+0.01)0.0 (0.0)0.04 (0.0)-25-1.0700.0-3-0.1323299.839.7310.159.24
2020-07-246.08 (+0.01)0.0 (0.0)0.04 (0.0)552.8100.0-3-0.1519579.739.829.949.71
2020-07-176.07 (-0.02)0.0 (0.0)0.04 (0.0)-54-2.6500.000.020349.769.6710.09.63
2020-07-106.09 (-0.24)0.0 (0.0)0.04 (0.0)-110-0.9800.0-4-0.041123310.19.6810.759.68
2020-07-036.33 (-0.04)0.0 (0.0)0.04 (0.0)769.3400.000.08149.69.369.689.36
2020-06-246.37 (+0.03)0.0 (0.0)0.04 (0.0)457.4600.000.060311.159.5411.259.44
2020-06-196.34 (+0.02)0.0 (0.0)0.04 (0.0)425.0600.010.128309.59.239.549.21
2020-06-126.32 (-0.11)0.0 (0.0)0.04 (-0.01)-162-8.9700.0-2-0.1118069.229.59.799.16
2020-06-056.43 (+0.02)0.0 (0.0)0.05 (0.0)191.2800.0-6-0.4114819.459.279.479.27
2020-05-296.41 (+0.07)0.0 (0.0)0.05 (+0.01)883.9500.0140.6322289.279.429.59.1
2020-05-226.34 (-0.11)0.0 (0.0)0.04 (0.0)-164-12.2600.0-1-0.0713389.49.839.839.39
2020-05-156.45 (-0.16)0.0 (0.0)0.04 (0.0)-220-4.8500.000.045369.789.8310.49.71
2020-05-086.61 (-0.02)0.0 (0.0)0.04 (0.0)-80-5.1700.000.015469.89.599.99.47
2020-04-306.63 (+0.11)0.0 (0.0)0.04 (0.0)18110.9800.000.016499.769.369.769.3
2020-04-246.52 (-0.02)0.0 (0.0)0.04 (-0.01)-49-3.0700.0-14-0.8815949.259.59.59.0
2020-04-176.54 (+0.08)0.0 (0.0)0.05 (0.0)1195.4700.000.021759.388.839.448.73
2020-04-106.46 (+0.13)0.0 (0.0)0.05 (0.0)19012.900.000.014739.188.989.348.85
2020-04-016.33 (+0.27)0.0 (0.0)0.05 (0.0)37626.9500.000.013958.998.769.198.69
2020-03-276.06 (+0.32)0.0 (0.0)0.05 (0.0)46816.9900.0-3-0.1127558.917.629.357.6
2020-03-205.74 (+0.55)0.0 (0.0)0.05 (0.0)74313.7900.000.053899.019.239.237.22
2020-03-135.19 (-0.23)0.0 (0.0)0.05 (-0.02)-369-7.2500.0-22-0.4350939.210.410.58.92
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.42 (+0.11)0.0 (0.0)0.07 (0.0)1669.3800.010.06177010.510.310.710.25
2020-02-275.31 (+0.02)0.0 (0.0)0.07 (+0.01)221.5200.040.28144710.5510.7510.7510.4
2020-02-215.29 (+0.07)0.0 (0.0)0.06 (0.0)1129.5600.0-1-0.09117210.7510.610.8510.55
2020-02-145.22 (+0.04)0.0 (0.0)0.06 (0.0)523.800.000.0136810.710.310.710.25
2020-02-075.18 (-0.06)0.0 (0.0)0.06 (0.0)-94-4.4500.000.0211210.3510.310.69.9
2020-01-315.24 (-0.13)0.0 (0.0)0.06 (-0.01)-189-14.9500.0-7-0.55126410.510.910.9510.4
2020-01-205.37 (0.0)0.0 (0.0)0.07 (0.0)-12-2.9100.0-1-0.2441311.411.4511.4511.3
2020-01-175.37 (-0.07)0.0 (0.0)0.07 (-0.01)-101-8.2800.0-9-0.74122011.4511.511.5511.35
2020-01-105.44 (-0.31)0.0 (0.0)0.08 (0.0)-441-15.4200.0-1-0.03286011.4511.6511.6511.15
2020-01-035.75 (+0.07)0.0 (0.0)0.08 (0.0)975.9100.000.0164211.711.111.9511.1
2019-12-315.68 (+0.13)0.0 (0.0)0.08 (0.0)19422.6900.000.085511.6511.711.7511.55
2019-12-275.55 (+0.3)0.0 (0.0)0.08 (0.0)44813.5200.000.0331311.6511.8511.8511.55
2019-12-205.25 (+0.07)0.0 (0.0)0.08 (+0.01)962.4800.060.16387011.7511.7511.911.6
2019-12-135.18 (-0.03)0.0 (0.0)0.07 (-0.01)-50-0.3200.0-5-0.031565311.7511.712.211.4
2019-12-065.21 (-0.03)0.0 (0.0)0.08 (-0.01)-45-1.4500.0-19-0.61309511.411.0511.5510.85
2019-11-295.24 (+0.02)0.0 (0.0)0.09 (+0.01)351.6100.0130.6217811.011.211.3510.95
2019-11-225.22 (+0.09)0.0 (0.0)0.08 (-0.01)1266.8100.0-11-0.59185011.1511.311.3511.1
2019-11-155.13 (-0.03)0.0 (0.0)0.09 (0.0)-176-7.0500.030.12249711.211.211.4510.9
2019-11-085.16 (-0.11)0.0 (0.0)0.09 (+0.01)-145-10.9500.0110.83132410.9511.0511.1510.85
2019-11-015.27 (-0.05)0.0 (0.0)0.08 (0.0)-57-3.3400.000.0170511.011.211.3511.0
2019-10-255.32 (-0.15)0.0 (0.0)0.08 (0.0)-70-4.0400.0-4-0.23173411.211.211.3511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.47 (-0.31)0.0 (0.0)0.08 (0.0)-449-16.0200.040.14280311.1511.511.5511.1
2019-10-095.78 (-0.13)0.0 (0.0)0.08 (0.0)-189-14.9100.000.0126811.5511.7511.811.4
2019-10-045.91 (-0.06)0.0 (0.0)0.08 (-0.01)-81-2.8300.0-16-0.56285911.711.6512.011.55
2019-09-275.97 (+0.17)0.0 (0.0)0.09 (+0.01)2428.4700.070.25285711.6511.7511.911.55
2019-09-205.8 (+0.47)0.0 (0.0)0.08 (0.0)69219.2500.050.14359511.7511.8512.0511.65
2019-09-125.33 (-0.13)0.0 (0.0)0.08 (0.0)-193-4.3700.000.0442011.8511.6512.0511.4
2019-09-065.46 (-0.15)0.0 (0.0)0.08 (-0.05)-222-1.6700.0-66-0.51329111.5510.9512.410.95
2019-08-305.61 (+0.04)0.0 (0.0)0.13 (+0.07)672.7300.01034.2245510.9511.0511.110.7
2019-08-235.57 (-0.17)0.0 (0.0)0.06 (+0.01)-253-9.8400.010.04257211.1511.3511.6511.1
2019-08-165.74 (-0.42)0.0 (0.0)0.05 (0.0)-611-11.6700.020.04523511.412.012.0511.05
2019-08-086.16 (-0.3)0.0 (0.0)0.05 (-0.01)-439-13.9600.0-3-0.1314411.7511.711.7510.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.94 (+1.26)0.0 (0.0)0.31 (-0.03)14991.3900.0-18-0.0210768223.519.4526.018.95
2024-02-298.68 (+1.12)0.0 (0.0)0.34 (+0.02)17322.9200.0380.065936219.417.9519.7517.1
2024-01-317.56 (-0.1)0.0 (0.0)0.32 (0.0)-478-1.000.000.04764717.6517.118.516.65
2023-12-297.66 (+0.13)0.0 (0.0)0.32 (-0.02)3650.3900.0-37-0.049302417.0516.519.5515.9
2023-11-307.53 (-0.02)0.0 (0.0)0.34 (-0.07)-369-3.5100.0-93-0.881050916.415.416.413.9
2023-10-317.55 (+0.12)0.0 (0.0)0.41 (+0.19)1171.0500.02692.421110815.315.315.8514.95
2023-09-287.43 (-0.46)0.0 (0.0)0.22 (-0.12)-1049-10.6300.0-176-1.78986615.2515.115.4514.8
2023-08-317.89 (-1.31)0.0 (0.0)0.34 (-0.06)-2072-20.2100.0-91-0.891025215.1515.315.614.3
2023-07-319.2 (-0.75)0.0 (0.0)0.4 (-0.1)-1018-11.5700.0-145-1.65879615.316.316.3515.2
2023-06-309.95 (+1.24)0.0 (0.0)0.5 (+0.05)201420.2600.0740.74994216.2515.7516.615.75
2023-05-318.71 (+0.11)0.0 (0.0)0.45 (-0.01)1751.3300.0-11-0.081316715.715.316.3515.1
2023-04-288.6 (-0.19)0.0 (0.0)0.46 (-0.22)-262-2.5100.0-318-3.051043115.2515.7516.3515.05
2023-03-318.79 (-1.09)0.0 (0.0)0.68 (+0.51)-1449-7.5200.07363.821925715.717.317.715.0
2023-02-249.88 (+0.83)0.0 (0.0)0.17 (+0.01)116819.4200.0200.33601417.317.3517.817.2
2023-01-319.05 (+0.11)0.0 (0.0)0.16 (0.0)-183-1.9500.000.0939817.2517.0517.6516.8
2022-12-308.94 (+0.33)0.0 (0.0)0.16 (-0.04)6021.5100.0-55-0.143992917.0516.3518.216.1
2022-11-308.61 (+1.58)0.0 (0.0)0.2 (-0.01)23457.7600.0-26-0.093022116.215.2516.615.25
2022-10-317.03 (-0.95)0.0 (0.0)0.21 (+0.06)-1576-3.9200.0960.244023215.2515.516.214.8
2022-09-307.98 (-0.8)0.0 (0.0)0.15 (-0.06)-1095-2.9800.0-91-0.253669515.5516.1517.815.05
2022-08-318.78 (+0.15)0.0 (0.0)0.21 (-0.03)1831.0700.0-36-0.211708916.216.0516.7515.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.63 (-0.54)0.0 (0.0)0.24 (+0.02)-580-2.7100.0170.082139616.417.217.3514.8
2022-06-309.17 (-0.06)0.0 (0.0)0.22 (+0.08)-214-0.600.01250.353557717.0516.518.1516.15
2022-05-319.23 (-2.69)0.0 (0.0)0.14 (+0.03)-3983-13.7100.0390.132905516.3518.419.116.1
2022-04-2911.92 (+3.02)0.0 (0.0)0.11 (-0.06)452916.8800.0-80-0.32683518.4518.219.4517.6
2022-03-318.9 (-0.81)0.0 (0.0)0.17 (+0.07)-1251-4.3500.01000.352874318.218.319.0517.2
2022-02-259.71 (+1.79)0.0 (0.0)0.1 (+0.01)25575.7300.070.024466318.418.1519.817.9
2022-01-267.92 (-0.66)0.0 (0.0)0.09 (-0.01)-1013-2.2600.0-16-0.044483818.0518.519.717.45
2021-12-308.58 (-1.2)0.0 (0.0)0.1 (0.0)-1750-1.8300.070.019538518.417.719.817.55
2021-11-309.78 (+2.31)0.0 (0.0)0.1 (+0.01)34365.8100.0170.035917417.717.118.414.75
2021-10-297.47 (-0.16)0.0 (0.0)0.09 (+0.01)-437-0.7200.0170.036045915.815.017.713.55
2021-09-307.63 (+0.42)0.0 (0.0)0.08 (-0.09)3361.0900.0-133-0.433083815.0515.8516.114.55
2021-08-317.21 (-0.89)0.0 (0.0)0.17 (+0.02)-1175-3.4500.0280.083407015.914.7516.313.85
2021-07-308.1 (-0.14)0.0 (0.0)0.15 (+0.01)-172-1.1100.0130.081543014.714.815.6513.9
2021-06-308.24 (-0.88)0.0 (0.0)0.14 (0.0)-1280-10.9500.000.01168614.6515.515.9514.1
2021-05-319.12 (+1.45)0.0 (0.0)0.14 (-0.07)237210.4900.0-100-0.442260615.417.6517.6512.5
2021-04-297.67 (-0.22)0.0 (0.0)0.21 (-0.31)-331-0.4700.0-450-0.647027417.6518.420.917.1
2021-03-317.89 (-0.61)0.0 (0.0)0.52 (0.0)-576-0.9500.0-12-0.026080618.2518.5519.616.65
2021-02-268.5 (-0.2)0.0 (0.0)0.52 (+0.01)-382-0.8100.0140.034713718.3516.519.615.75
2021-01-298.7 (+0.91)0.0 (-0.01)0.51 (+0.14)24214.19-19-0.032140.375775016.4519.319.615.85
2020-12-317.79 (+0.91)0.01 (0.0)0.37 (+0.34)5740.2200.05000.1926147419.519.821.916.3
2020-11-306.88 (+0.29)0.01 (0.0)0.03 (+0.03)-167-0.1200.0360.0313370518.2511.918.2511.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.59 (-0.13)0.01 (+0.01)0.0 (-0.03)-215-0.46190.04-289-0.614720011.8510.812.410.65
2020-09-306.72 (+0.15)0.0 (0.0)0.03 (-0.01)-274-0.3600.0-10-0.017688010.8510.2513.210.1
2020-08-316.57 (+0.48)0.0 (0.0)0.04 (0.0)7195.4900.030.021310610.19.9210.49.39
2020-07-316.09 (-0.19)0.0 (0.0)0.04 (-0.01)-49-0.2700.0-15-0.08181839.839.5710.759.24
2020-06-306.28 (-0.13)0.0 (0.0)0.05 (0.0)-65-1.3200.0-2-0.0449069.59.2711.259.16
2020-05-296.41 (-0.22)0.0 (0.0)0.05 (+0.01)-376-3.900.0130.1396509.279.5910.49.1
2020-04-306.63 (+0.54)0.0 (0.0)0.04 (-0.01)7809.9200.0-14-0.1878629.768.89.768.69
2020-03-316.09 (+0.78)0.0 (0.0)0.05 (-0.02)10456.7700.0-24-0.16154359.0810.310.77.22
2020-02-275.31 (+0.07)0.0 (0.0)0.07 (+0.01)921.5100.030.05610110.5510.310.859.9
2020-01-315.24 (-0.44)0.0 (0.0)0.06 (-0.02)-646-8.7300.0-18-0.24740110.511.111.9510.4
2019-12-315.68 (+0.44)0.0 (0.0)0.08 (-0.01)6432.400.0-18-0.072678911.6511.0512.210.85
2019-11-295.24 (-0.05)0.0 (0.0)0.09 (+0.01)-196-2.4300.0160.2807911.011.111.4510.85
2019-10-315.29 (-0.68)0.0 (0.0)0.08 (-0.01)-810-7.9900.0-16-0.161014211.111.6512.011.1
2019-09-275.97 (+0.36)0.0 (0.0)0.09 (-0.04)5192.1500.0-54-0.222416411.6510.9512.410.95
2019-08-305.61 (-0.99)0.0 (0.0)0.13 (+0.07)-1454-10.1900.01030.721426810.9511.5512.0510.7
2019-07-316.6 (+0.62)0.0 (0.0)0.06 (0.0)9234.9500.0-3-0.021863911.6511.2512.111.2
2019-06-285.98 (+0.24)0.0 (0.0)0.06 (0.0)5794.9900.0-4-0.031159811.210.611.410.45
2019-05-315.74 (+0.21)0.0 (0.0)0.06 (-0.02)3192.6600.0-27-0.231197910.79.4110.859.36
2019-04-305.53 ()0.0 ()0.08 ()-2000700

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。