- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 9.94 (+0.22) | 0.0 (0.0) | 0.31 (0.0) | 333 | 9.99 | 0 | 0.0 | 1 | 0.03 | 3332 | 23.5 | 23.05 | 23.55 | 22.8 |
2024-03-27 | 9.72 (-0.13) | 0.0 (0.0) | 0.31 (-0.02) | -173 | -6.33 | 0 | 0.0 | -37 | -1.35 | 2734 | 22.95 | 22.8 | 23.05 | 22.4 |
2024-03-26 | 9.85 (-0.93) | 0.0 (0.0) | 0.33 (-0.03) | -1288 | -11.51 | 0 | 0.0 | -35 | -0.31 | 11188 | 22.95 | 23.2 | 23.7 | 22.1 |
2024-03-25 | 10.78 (-0.98) | 0.0 (0.0) | 0.36 (-0.04) | -1648 | -17.54 | 0 | 0.0 | -68 | -0.72 | 9394 | 23.1 | 21.7 | 23.2 | 21.35 |
2024-03-22 | 11.76 (+0.13) | 0.0 (0.0) | 0.4 (-0.02) | 202 | 7.81 | 0 | 0.0 | -34 | -1.31 | 2588 | 21.65 | 21.6 | 22.05 | 20.95 |
2024-03-21 | 11.63 (-0.24) | 0.0 (0.0) | 0.42 (+0.05) | -350 | -8.29 | 0 | 0.0 | 81 | 1.92 | 4222 | 21.35 | 20.6 | 22.05 | 20.45 |
2024-03-20 | 11.87 (+0.41) | 0.0 (0.0) | 0.37 (0.0) | 785 | 14.36 | 0 | 0.0 | -6 | -0.11 | 5467 | 20.35 | 21.0 | 21.0 | 19.8 |
2024-03-19 | 11.46 (-0.29) | 0.0 (0.0) | 0.37 (0.0) | -408 | -11.31 | 0 | 0.0 | 1 | 0.03 | 3606 | 20.7 | 21.9 | 22.3 | 20.6 |
2024-03-18 | 11.75 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -320 | -6.48 | 0 | 0.0 | 0 | 0.0 | 4939 | 21.6 | 23.0 | 24.0 | 21.2 |
2024-03-15 | 11.95 (-0.21) | 0.0 (0.0) | 0.37 (0.0) | -280 | -5.01 | 0 | 0.0 | 0 | 0.0 | 5586 | 22.95 | 23.6 | 23.7 | 22.55 |
2024-03-14 | 12.16 (-0.36) | 0.0 (0.0) | 0.37 (0.0) | -550 | -7.08 | 0 | 0.0 | 2 | 0.03 | 7773 | 23.9 | 25.5 | 25.6 | 23.8 |
2024-03-13 | 12.52 (+2.06) | 0.0 (0.0) | 0.37 (0.0) | 3180 | 21.19 | 0 | 0.0 | 0 | 0.0 | 15004 | 25.0 | 24.8 | 26.0 | 24.0 |
2024-03-12 | 10.46 (+0.32) | 0.0 (0.0) | 0.37 (+0.05) | 427 | 5.86 | 0 | 0.0 | 80 | 1.1 | 7292 | 23.65 | 21.5 | 23.65 | 21.5 |
2024-03-11 | 10.14 (-0.13) | 0.0 (0.0) | 0.32 (+0.03) | -189 | -6.05 | 0 | 0.0 | 47 | 1.5 | 3126 | 21.5 | 20.85 | 21.65 | 20.65 |
2024-03-08 | 10.27 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 130 | 3.61 | 0 | 0.0 | -18 | -0.5 | 3601 | 20.65 | 20.95 | 21.3 | 20.5 |
2024-03-07 | 10.25 (+0.35) | 0.0 (0.0) | 0.3 (0.0) | 566 | 18.72 | 0 | 0.0 | 0 | 0.0 | 3024 | 20.8 | 20.5 | 20.95 | 20.45 |
2024-03-06 | 9.9 (+0.28) | 0.0 (0.0) | 0.3 (0.0) | 414 | 10.6 | 0 | 0.0 | 2 | 0.05 | 3905 | 20.3 | 20.35 | 20.6 | 19.65 |
2024-03-05 | 9.62 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -218 | -4.1 | 0 | 0.0 | -2 | -0.04 | 5321 | 20.25 | 19.65 | 20.3 | 19.45 |
2024-03-04 | 9.81 (+1.21) | 0.0 (0.0) | 0.3 (-0.02) | 970 | 24.87 | 0 | 0.0 | 2 | 0.05 | 3900 | 19.6 | 19.25 | 20.0 | 19.2 |
2024-03-01 | 8.6 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -84 | -5.03 | 0 | 0.0 | -34 | -2.04 | 1669 | 19.15 | 19.45 | 19.45 | 18.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 8.68 (-0.12) | 0.0 (0.0) | 0.34 (+0.02) | -187 | -3.19 | 0 | 0.0 | 38 | 0.65 | 5855 | 19.4 | 18.8 | 19.75 | 18.8 |
2024-02-27 | 8.8 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -115 | -10.21 | 0 | 0.0 | 0 | 0.0 | 1126 | 18.6 | 18.95 | 19.0 | 18.2 |
2024-02-26 | 8.91 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -5 | -0.43 | 0 | 0.0 | 7 | 0.6 | 1166 | 18.85 | 18.5 | 18.85 | 18.4 |
2024-02-23 | 8.92 (+0.45) | 0.0 (0.0) | 0.31 (0.0) | 655 | 24.57 | 0 | 0.0 | 0 | 0.0 | 2666 | 18.45 | 18.95 | 19.15 | 18.45 |
2024-02-22 | 8.47 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 83 | 3.41 | 0 | 0.0 | 0 | 0.0 | 2436 | 18.95 | 18.85 | 19.15 | 18.6 |
2024-02-21 | 8.41 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 221 | 13.6 | 0 | 0.0 | 0 | 0.0 | 1625 | 18.7 | 18.85 | 19.05 | 18.5 |
2024-02-20 | 8.27 (-0.42) | 0.0 (0.0) | 0.31 (0.0) | -621 | -11.71 | 0 | 0.0 | 1 | 0.02 | 5303 | 18.85 | 18.3 | 19.2 | 18.3 |
2024-02-19 | 8.69 (+0.64) | 0.0 (0.0) | 0.31 (0.0) | 910 | 16.54 | 0 | 0.0 | 1 | 0.02 | 5502 | 18.5 | 17.8 | 19.0 | 17.8 |
2024-02-16 | 8.05 (+0.81) | 0.0 (0.0) | 0.31 (-0.02) | 1217 | 32.88 | 0 | 0.0 | -31 | -0.84 | 3701 | 18.15 | 17.35 | 18.15 | 17.3 |
2024-02-15 | 7.24 (+0.11) | 0.0 (0.0) | 0.33 (0.0) | 146 | 16.55 | 0 | 0.0 | -2 | -0.23 | 882 | 17.3 | 17.25 | 17.6 | 17.1 |
2024-02-05 | 7.13 (-0.26) | 0.0 (0.0) | 0.33 (+0.02) | -453 | -10.68 | 0 | 0.0 | 32 | 0.75 | 4241 | 17.1 | 17.7 | 18.1 | 17.1 |
2024-02-02 | 7.39 (-0.3) | 0.0 (0.0) | 0.31 (0.0) | -458 | -3.56 | 0 | 0.0 | 0 | 0.0 | 12857 | 17.9 | 19.25 | 19.65 | 17.8 |
2024-02-01 | 7.69 (+0.13) | 0.0 (0.0) | 0.31 (-0.01) | 339 | 2.83 | 0 | 0.0 | -8 | -0.07 | 11995 | 19.0 | 17.95 | 19.2 | 17.8 |
2024-01-31 | 7.56 (+0.04) | 0.0 (0.0) | 0.32 (-0.02) | 69 | 6.6 | 0 | 0.0 | -31 | -2.96 | 1046 | 17.65 | 17.35 | 17.7 | 17.3 |
2024-01-30 | 7.52 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -235 | -32.46 | 0 | 0.0 | 0 | 0.0 | 724 | 17.3 | 17.5 | 17.65 | 17.3 |
2024-01-29 | 7.66 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 181 | 2.96 | 0 | 0.0 | 1 | 0.02 | 6115 | 17.6 | 17.75 | 18.3 | 17.6 |
2024-01-26 | 7.5 (+0.11) | 0.0 (0.0) | 0.34 (+0.02) | 180 | 12.6 | 0 | 0.0 | 27 | 1.89 | 1429 | 17.7 | 17.6 | 17.75 | 17.05 |
2024-01-25 | 7.39 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 169 | 18.78 | 0 | 0.0 | 2 | 0.22 | 900 | 17.5 | 17.65 | 17.9 | 17.5 |
2024-01-24 | 7.27 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -131 | -1.86 | 0 | 0.0 | -2 | -0.03 | 7028 | 17.6 | 17.6 | 18.25 | 17.5 |
2024-01-23 | 7.29 (+0.18) | 0.0 (0.0) | 0.32 (+0.01) | 249 | 20.87 | 0 | 0.0 | 5 | 0.42 | 1193 | 17.55 | 17.75 | 18.0 | 17.55 |
2024-01-22 | 7.11 (+0.3) | 0.0 (0.0) | 0.31 (-0.02) | 378 | 11.89 | 0 | 0.0 | -16 | -0.5 | 3178 | 17.9 | 17.55 | 18.5 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 6.81 (-0.19) | 0.0 (0.0) | 0.33 (+0.02) | -417 | -12.31 | 0 | 0.0 | 21 | 0.62 | 3387 | 17.4 | 17.65 | 17.95 | 17.4 |
2024-01-18 | 7.0 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -249 | -6.41 | 0 | 0.0 | 0 | 0.0 | 3883 | 17.65 | 17.1 | 17.7 | 17.1 |
2024-01-17 | 7.13 (-0.21) | 0.0 (0.0) | 0.31 (+0.01) | -18 | -1.0 | 0 | 0.0 | 13 | 0.72 | 1803 | 17.2 | 17.3 | 17.45 | 17.1 |
2024-01-16 | 7.34 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -73 | -3.27 | 0 | 0.0 | 0 | 0.0 | 2234 | 17.3 | 17.3 | 17.55 | 17.1 |
2024-01-15 | 7.42 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 438 | 18.08 | 0 | 0.0 | 1 | 0.04 | 2423 | 17.2 | 16.95 | 17.5 | 16.8 |
2024-01-12 | 7.09 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 15 | 2.25 | 0 | 0.0 | 0 | 0.0 | 668 | 16.85 | 17.1 | 17.1 | 16.85 |
2024-01-11 | 7.07 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -290 | -11.59 | 0 | 0.0 | -1 | -0.04 | 2503 | 17.1 | 16.9 | 17.4 | 16.75 |
2024-01-10 | 7.2 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 88 | 11.11 | 0 | 0.0 | -2 | -0.25 | 792 | 16.9 | 16.9 | 17.0 | 16.65 |
2024-01-09 | 7.13 (-0.3) | 0.0 (0.0) | 0.3 (0.0) | -464 | -13.24 | 0 | 0.0 | 4 | 0.11 | 3504 | 16.95 | 17.25 | 17.5 | 16.75 |
2024-01-08 | 7.43 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -56 | -14.25 | 0 | 0.0 | 0 | 0.0 | 393 | 17.2 | 17.35 | 17.35 | 17.1 |
2024-01-05 | 7.46 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -90 | -8.47 | 0 | 0.0 | -18 | -1.69 | 1062 | 17.35 | 17.3 | 17.5 | 17.15 |
2024-01-04 | 7.55 (-0.17) | 0.0 (0.0) | 0.31 (0.0) | -325 | -14.73 | 0 | 0.0 | 0 | 0.0 | 2206 | 17.3 | 17.15 | 17.65 | 17.0 |
2024-01-03 | 7.72 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 29 | 3.87 | 0 | 0.0 | -3 | -0.4 | 750 | 17.15 | 17.2 | 17.4 | 17.05 |
2024-01-02 | 7.7 (+0.04) | 0.0 (0.0) | 0.31 (-0.01) | 74 | 17.79 | 0 | 0.0 | -1 | -0.24 | 416 | 17.1 | 17.1 | 17.4 | 17.05 |
2023-12-29 | 7.66 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 25 | 6.65 | 0 | 0.0 | -2 | -0.53 | 376 | 17.05 | 17.05 | 17.15 | 17.0 |
2023-12-28 | 7.65 (-0.43) | 0.0 (0.0) | 0.32 (-0.02) | -333 | -38.36 | 0 | 0.0 | -34 | -3.92 | 868 | 17.0 | 17.15 | 17.2 | 16.8 |
2023-12-27 | 8.08 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -10 | -1.63 | 0 | 0.0 | 0 | 0.0 | 614 | 17.1 | 17.2 | 17.3 | 17.05 |
2023-12-26 | 8.09 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -12 | -2.09 | 0 | 0.0 | 15 | 2.61 | 574 | 17.1 | 17.1 | 17.3 | 17.05 |
2023-12-25 | 8.1 (-0.11) | 0.0 (0.0) | 0.33 (0.0) | -164 | -31.06 | 0 | 0.0 | 0 | 0.0 | 528 | 17.1 | 17.45 | 17.45 | 17.1 |
2023-12-22 | 8.21 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 5 | 1.64 | 0 | 0.0 | -3 | -0.98 | 305 | 17.2 | 17.25 | 17.4 | 17.2 |
2023-12-21 | 8.21 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 118 | 20.88 | 0 | 0.0 | -1 | -0.18 | 565 | 17.2 | 17.3 | 17.3 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 8.13 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 59 | 9.59 | 0 | 0.0 | 0 | 0.0 | 615 | 17.35 | 17.35 | 17.4 | 17.25 |
2023-12-19 | 8.09 (-0.13) | 0.0 (0.0) | 0.33 (-0.03) | -205 | -20.16 | 0 | 0.0 | -34 | -3.34 | 1017 | 17.25 | 17.7 | 17.7 | 17.2 |
2023-12-18 | 8.22 (-0.5) | 0.0 (0.0) | 0.36 (0.0) | -732 | -23.42 | 0 | 0.0 | -6 | -0.19 | 3125 | 17.75 | 17.25 | 18.15 | 17.2 |
2023-12-15 | 8.72 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 167 | 13.05 | 0 | 0.0 | 1 | 0.08 | 1280 | 17.3 | 17.75 | 17.8 | 17.3 |
2023-12-14 | 8.63 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 172 | 5.34 | 0 | 0.0 | 0 | 0.0 | 3222 | 17.65 | 17.25 | 18.2 | 17.25 |
2023-12-13 | 8.54 (+1.13) | 0.0 (0.0) | 0.36 (+0.01) | 1656 | 26.06 | 0 | 0.0 | 14 | 0.22 | 6354 | 17.05 | 17.75 | 17.9 | 17.0 |
2023-12-12 | 7.41 (+0.15) | 0.0 (0.0) | 0.35 (+0.03) | 206 | 14.1 | 0 | 0.0 | 46 | 3.15 | 1461 | 17.65 | 17.75 | 18.1 | 17.6 |
2023-12-11 | 7.26 (-0.09) | 0.0 (0.0) | 0.32 (+0.01) | -146 | -7.12 | 0 | 0.0 | 15 | 0.73 | 2051 | 17.75 | 18.45 | 18.45 | 17.75 |
2023-12-08 | 7.35 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -299 | -8.21 | 0 | 0.0 | -2 | -0.05 | 3643 | 18.45 | 17.8 | 18.6 | 17.6 |
2023-12-07 | 7.55 (+0.23) | 0.0 (0.0) | 0.31 (0.0) | 325 | 7.33 | 0 | 0.0 | 0 | 0.0 | 4431 | 17.8 | 18.05 | 18.2 | 17.45 |
2023-12-06 | 7.32 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -318 | -1.68 | 0 | 0.0 | 0 | 0.0 | 18890 | 18.4 | 19.0 | 19.55 | 18.3 |
2023-12-05 | 7.48 (+0.11) | 0.0 (0.0) | 0.31 (-0.02) | 154 | 0.52 | 0 | 0.0 | -30 | -0.1 | 29471 | 18.8 | 17.8 | 18.85 | 17.8 |
2023-12-04 | 7.37 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -115 | -1.84 | 0 | 0.0 | 0 | 0.0 | 6245 | 17.15 | 16.55 | 17.4 | 16.15 |
2023-12-01 | 7.4 (-0.13) | 0.0 (0.0) | 0.33 (-0.01) | -188 | -2.55 | 0 | 0.0 | -16 | -0.22 | 7380 | 16.5 | 16.5 | 17.1 | 15.9 |
2023-11-30 | 7.53 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 16 | 0.32 | 0 | 0.0 | -14 | -0.28 | 5044 | 16.4 | 14.95 | 16.4 | 14.95 |
2023-11-29 | 7.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 14.95 | 15.05 | 15.05 | 14.9 |
2023-11-28 | 7.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 1.8 | 0 | 0.0 | 6 | 5.41 | 111 | 15.0 | 14.9 | 15.0 | 14.9 |
2023-11-27 | 7.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -13 | -13.0 | 0 | 0.0 | 1 | 1.0 | 100 | 14.9 | 15.1 | 15.1 | 14.85 |
2023-11-24 | 7.52 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 15.0 | 15.05 | 15.05 | 14.85 |
2023-11-23 | 7.52 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -3 | -2.0 | 0 | 0.0 | -1 | -0.67 | 150 | 15.0 | 15.0 | 15.15 | 15.0 |
2023-11-22 | 7.53 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 15.0 | 14.95 | 15.05 | 14.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 7.52 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -35 | -17.24 | 0 | 0.0 | 0 | 0.0 | 203 | 15.0 | 15.05 | 15.1 | 14.95 |
2023-11-20 | 7.55 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -43 | -24.29 | 0 | 0.0 | 0 | 0.0 | 177 | 15.05 | 15.05 | 15.1 | 14.95 |
2023-11-17 | 7.57 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -28 | -11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 15.0 | 14.9 | 15.0 | 14.85 |
2023-11-16 | 7.58 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -108 | -37.63 | 0 | 0.0 | 0 | 0.0 | 287 | 14.9 | 14.8 | 14.9 | 14.6 |
2023-11-15 | 7.66 (-0.03) | 0.0 (0.0) | 0.35 (+0.11) | -60 | -18.93 | 0 | 0.0 | 157 | 49.53 | 317 | 14.75 | 14.65 | 14.85 | 14.55 |
2023-11-14 | 7.69 (-0.06) | 0.0 (0.0) | 0.24 (-0.01) | -96 | -41.38 | 0 | 0.0 | -9 | -3.88 | 232 | 14.55 | 14.5 | 14.65 | 14.4 |
2023-11-13 | 7.75 (-0.06) | 0.0 (0.0) | 0.25 (-0.15) | -102 | -7.98 | 0 | 0.0 | -232 | -18.15 | 1278 | 14.45 | 15.0 | 15.0 | 13.9 |
2023-11-10 | 7.81 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | -19 | -9.74 | 0 | 0.0 | -4 | -2.05 | 195 | 15.4 | 15.5 | 15.55 | 15.35 |
2023-11-09 | 7.84 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 72 | 23.45 | 0 | 0.0 | 3 | 0.98 | 307 | 15.5 | 15.7 | 15.75 | 15.45 |
2023-11-08 | 7.59 (+0.02) | 0.0 (0.0) | 0.41 (+0.01) | 31 | 8.47 | 0 | 0.0 | 2 | 0.55 | 366 | 15.7 | 15.7 | 15.8 | 15.55 |
2023-11-07 | 7.57 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 24 | 19.83 | 0 | 0.0 | 0 | 0.0 | 121 | 15.7 | 15.7 | 15.7 | 15.55 |
2023-11-06 | 7.55 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 15.6 | 15.7 | 15.7 | 15.55 |
2023-11-03 | 7.54 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 15.6 | 15.55 | 15.6 | 15.5 |
2023-11-02 | 7.54 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -3 | -1.56 | 0 | 0.0 | -2 | -1.04 | 192 | 15.55 | 15.45 | 15.75 | 15.4 |
2023-11-01 | 7.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 15.4 | 15.4 | 15.45 | 15.3 |
2023-10-31 | 7.55 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -5 | -1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 15.3 | 15.35 | 15.4 | 15.15 |
2023-10-30 | 7.55 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 46 | 4.74 | 0 | 0.0 | 1 | 0.1 | 971 | 15.3 | 15.4 | 15.6 | 15.3 |
2023-10-27 | 7.52 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 46 | 21.5 | 0 | 0.0 | 0 | 0.0 | 214 | 15.4 | 15.35 | 15.45 | 15.3 |
2023-10-26 | 7.49 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -13 | -12.75 | 0 | 0.0 | -5 | -4.9 | 102 | 15.25 | 15.25 | 15.3 | 15.25 |
2023-10-25 | 7.5 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 15.35 | 15.25 | 15.35 | 15.25 |
2023-10-24 | 7.5 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -29 | -18.83 | 0 | 0.0 | 0 | 0.0 | 154 | 15.35 | 15.45 | 15.45 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 7.51 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -40 | -35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 15.3 | 15.5 | 15.5 | 15.3 |
2023-10-20 | 7.53 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -46 | -22.01 | 0 | 0.0 | -3 | -1.44 | 209 | 15.55 | 15.3 | 15.55 | 15.15 |
2023-10-19 | 7.56 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 15.35 | 15.25 | 15.4 | 15.25 |
2023-10-18 | 7.57 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -16 | -9.7 | 0 | 0.0 | 5 | 3.03 | 165 | 15.4 | 15.45 | 15.45 | 15.3 |
2023-10-17 | 7.58 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -20 | -1.73 | 0 | 0.0 | 9 | 0.78 | 1154 | 15.45 | 15.55 | 15.75 | 15.45 |
2023-10-16 | 7.6 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 30 | 18.4 | 0 | 0.0 | 6 | 3.68 | 163 | 15.5 | 15.5 | 15.55 | 15.45 |
2023-10-13 | 7.58 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 9 | 2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 15.65 | 15.6 | 15.8 | 15.55 |
2023-10-12 | 7.57 (+0.05) | 0.0 (0.0) | 0.4 (+0.1) | 70 | 11.55 | 0 | 0.0 | 144 | 23.76 | 606 | 15.75 | 15.75 | 15.85 | 15.7 |
2023-10-11 | 7.52 (+0.01) | 0.0 (0.0) | 0.3 (+0.08) | 7 | 0.83 | 0 | 0.0 | 117 | 13.86 | 844 | 15.55 | 15.55 | 15.75 | 15.45 |
2023-10-06 | 7.51 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 692 | 15.35 | 15.45 | 15.6 | 15.35 |
2023-10-05 | 7.51 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -35 | -18.42 | 0 | 0.0 | -1 | -0.53 | 190 | 15.4 | 15.4 | 15.4 | 15.3 |
2023-10-04 | 7.53 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 90 | 9.37 | 0 | 0.0 | -5 | -0.52 | 961 | 15.35 | 15.3 | 15.55 | 15.3 |
2023-10-03 | 7.47 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 77 | 2.13 | 0 | 0.0 | 1 | 0.03 | 3607 | 15.35 | 14.95 | 15.65 | 14.95 |
2023-10-02 | 7.41 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -43 | -32.58 | 0 | 0.0 | 0 | 0.0 | 132 | 15.05 | 15.3 | 15.3 | 15.05 |
2023-09-28 | 7.43 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -15 | -15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 15.25 | 15.15 | 15.25 | 15.05 |
2023-09-27 | 7.43 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -28 | -31.11 | 0 | 0.0 | -6 | -6.67 | 90 | 15.1 | 15.1 | 15.15 | 15.05 |
2023-09-26 | 7.45 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -40 | -1.7 | 0 | 0.0 | -10 | -0.42 | 2355 | 15.1 | 14.9 | 15.4 | 14.9 |
2023-09-25 | 7.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -31 | -23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 14.95 | 14.9 | 14.95 | 14.8 |
2023-09-22 | 7.49 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -88 | -56.05 | 0 | 0.0 | 0 | 0.0 | 157 | 14.9 | 14.8 | 14.9 | 14.8 |
2023-09-21 | 7.54 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -141 | -57.79 | 0 | 0.0 | 3 | 1.23 | 244 | 14.85 | 14.95 | 14.95 | 14.8 |
2023-09-20 | 7.61 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -87 | -63.04 | 0 | 0.0 | 0 | 0.0 | 138 | 14.95 | 15.0 | 15.0 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 7.67 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -63 | -19.87 | 0 | 0.0 | -2 | -0.63 | 317 | 14.95 | 15.0 | 15.05 | 14.9 |
2023-09-18 | 7.7 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -56 | -44.09 | 0 | 0.0 | -3 | -2.36 | 127 | 15.05 | 15.05 | 15.05 | 14.95 |
2023-09-15 | 7.72 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -16 | -6.45 | 0 | 0.0 | 0 | 0.0 | 248 | 15.05 | 15.0 | 15.05 | 14.9 |
2023-09-14 | 7.72 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 3.8 | 0 | 0.0 | 2 | 1.27 | 158 | 15.0 | 15.0 | 15.0 | 14.9 |
2023-09-13 | 7.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 14.9 | 14.95 | 15.0 | 14.85 |
2023-09-12 | 7.7 (+0.03) | 0.0 (0.0) | 0.23 (-0.08) | -18 | -4.09 | 0 | 0.0 | -111 | -25.23 | 440 | 14.95 | 15.0 | 15.0 | 14.85 |
2023-09-11 | 7.67 (-0.08) | 0.0 (0.0) | 0.31 (-0.07) | -203 | -40.52 | 0 | 0.0 | -109 | -21.76 | 501 | 15.0 | 15.15 | 15.15 | 14.9 |
2023-09-08 | 7.75 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -63 | -3.28 | 0 | 0.0 | -17 | -0.88 | 1922 | 15.15 | 15.15 | 15.35 | 15.05 |
2023-09-07 | 7.79 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | -131 | -6.02 | 0 | 0.0 | -4 | -0.18 | 2175 | 15.15 | 15.05 | 15.45 | 15.0 |
2023-09-06 | 7.85 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -35 | -29.17 | 0 | 0.0 | -6 | -5.0 | 120 | 15.1 | 15.2 | 15.2 | 15.0 |
2023-09-05 | 7.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -15 | -18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 15.15 | 15.2 | 15.25 | 15.05 |
2023-09-04 | 7.87 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -23 | -28.4 | 0 | 0.0 | -1 | -1.23 | 81 | 15.2 | 15.3 | 15.35 | 15.2 |
2023-09-01 | 7.89 (0.0) | 0.0 (0.0) | 0.4 (+0.06) | 1 | 0.34 | 0 | 0.0 | 88 | 29.83 | 295 | 15.3 | 15.1 | 15.35 | 15.1 |
2023-08-31 | 7.89 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -16 | -32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.15 | 15.15 | 15.15 | 15.05 |
2023-08-30 | 7.9 (-0.04) | 0.0 (0.0) | 0.34 (+0.02) | -50 | -41.67 | 0 | 0.0 | 39 | 32.5 | 120 | 15.15 | 15.15 | 15.15 | 15.05 |
2023-08-29 | 7.94 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -56 | -30.27 | 0 | 0.0 | 2 | 1.08 | 185 | 15.15 | 15.05 | 15.15 | 14.9 |
2023-08-28 | 7.97 (-0.09) | 0.0 (0.0) | 0.31 (-0.02) | -135 | -47.2 | 0 | 0.0 | -27 | -9.44 | 286 | 15.05 | 15.3 | 15.4 | 14.9 |
2023-08-25 | 8.06 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -46 | -20.26 | 0 | 0.0 | -2 | -0.88 | 227 | 15.3 | 15.3 | 15.35 | 15.15 |
2023-08-24 | 8.09 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -5 | -0.35 | 0 | 0.0 | 0 | 0.0 | 1420 | 15.3 | 15.4 | 15.6 | 15.3 |
2023-08-23 | 8.09 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -85 | -36.64 | 0 | 0.0 | 0 | 0.0 | 232 | 15.4 | 15.3 | 15.4 | 15.25 |
2023-08-22 | 8.14 (-0.13) | 0.0 (0.0) | 0.33 (-0.02) | -243 | -40.3 | 0 | 0.0 | -26 | -4.31 | 603 | 15.3 | 15.5 | 15.5 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 8.27 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -175 | -8.28 | 0 | 0.0 | 0 | 0.0 | 2114 | 15.5 | 15.2 | 15.55 | 15.05 |
2023-08-18 | 8.38 (-0.02) | 0.0 (0.0) | 0.35 (-0.03) | -34 | -8.67 | 0 | 0.0 | -37 | -9.44 | 392 | 15.15 | 14.95 | 15.15 | 14.75 |
2023-08-17 | 8.4 (-0.04) | 0.0 (0.0) | 0.38 (+0.04) | -68 | -33.66 | 0 | 0.0 | 51 | 25.25 | 202 | 14.95 | 14.95 | 14.95 | 14.65 |
2023-08-16 | 8.44 (-0.18) | 0.0 (0.0) | 0.34 (-0.02) | -258 | -25.57 | 0 | 0.0 | -28 | -2.78 | 1009 | 14.95 | 14.6 | 15.1 | 14.5 |
2023-08-15 | 8.62 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -127 | -47.39 | 0 | 0.0 | 0 | 0.0 | 268 | 14.7 | 14.85 | 14.85 | 14.6 |
2023-08-14 | 8.69 (-0.34) | 0.0 (0.0) | 0.36 (-0.12) | -467 | -43.16 | 0 | 0.0 | -169 | -15.62 | 1082 | 14.8 | 15.25 | 15.25 | 14.3 |
2023-08-11 | 9.03 (-0.01) | 0.0 (0.0) | 0.48 (+0.11) | -43 | -12.76 | 0 | 0.0 | 156 | 46.29 | 337 | 15.15 | 15.1 | 15.25 | 15.05 |
2023-08-10 | 9.04 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -61 | -14.45 | 0 | 0.0 | -1 | -0.24 | 422 | 15.1 | 15.2 | 15.2 | 15.05 |
2023-08-09 | 9.07 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -28 | -18.42 | 0 | 0.0 | 0 | 0.0 | 152 | 15.15 | 15.1 | 15.15 | 15.05 |
2023-08-08 | 9.09 (+0.04) | 0.0 (0.0) | 0.37 (-0.01) | 65 | 27.2 | 0 | 0.0 | -21 | -8.79 | 239 | 15.15 | 15.25 | 15.25 | 15.1 |
2023-08-07 | 9.05 (+0.02) | 0.0 (0.0) | 0.38 (-0.02) | 19 | 11.59 | 0 | 0.0 | -20 | -12.2 | 164 | 15.15 | 15.15 | 15.2 | 15.1 |
2023-08-04 | 9.03 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -34 | -19.21 | 0 | 0.0 | -2 | -1.13 | 177 | 15.15 | 15.1 | 15.15 | 15.05 |
2023-08-02 | 9.05 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -193 | -50.26 | 0 | 0.0 | -6 | -1.56 | 384 | 15.15 | 15.25 | 15.25 | 15.05 |
2023-08-01 | 9.18 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -32 | -17.98 | 0 | 0.0 | 0 | 0.0 | 178 | 15.25 | 15.3 | 15.35 | 15.2 |
2023-07-31 | 9.2 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -116 | -43.77 | 0 | 0.0 | -14 | -5.28 | 265 | 15.3 | 15.35 | 15.4 | 15.2 |
2023-07-28 | 9.28 (+0.02) | 0.0 (0.0) | 0.41 (-0.01) | 26 | 13.98 | 0 | 0.0 | -14 | -7.53 | 186 | 15.4 | 15.3 | 15.4 | 15.25 |
2023-07-27 | 9.26 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -16 | -15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 15.35 | 15.2 | 15.4 | 15.2 |
2023-07-26 | 9.27 (-0.04) | 0.0 (0.0) | 0.42 (+0.02) | -61 | -29.61 | 0 | 0.0 | 40 | 19.42 | 206 | 15.2 | 15.2 | 15.3 | 15.2 |
2023-07-25 | 9.31 (-0.04) | 0.0 (0.0) | 0.4 (+0.02) | -57 | -39.04 | 0 | 0.0 | 16 | 10.96 | 146 | 15.2 | 15.25 | 15.3 | 15.2 |
2023-07-24 | 9.35 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | -83 | -32.94 | 0 | 0.0 | 0 | 0.0 | 252 | 15.2 | 15.3 | 15.35 | 15.2 |
2023-07-21 | 9.4 (+0.05) | 0.0 (0.0) | 0.38 (+0.01) | 72 | 17.43 | 0 | 0.0 | 15 | 3.63 | 413 | 15.4 | 15.3 | 15.55 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 9.35 (0.0) | 0.0 (0.0) | 0.37 (-0.02) | 5 | 3.57 | 0 | 0.0 | -24 | -17.14 | 140 | 15.3 | 15.3 | 15.4 | 15.3 |
2023-07-19 | 9.35 (-0.06) | 0.0 (0.0) | 0.39 (-0.01) | -93 | -36.76 | 0 | 0.0 | -17 | -6.72 | 253 | 15.3 | 15.4 | 15.45 | 15.25 |
2023-07-18 | 9.41 (-0.08) | 0.0 (0.0) | 0.4 (-0.02) | -111 | -22.65 | 0 | 0.0 | -28 | -5.71 | 490 | 15.35 | 15.45 | 15.45 | 15.3 |
2023-07-17 | 9.49 (-0.05) | 0.0 (0.0) | 0.42 (-0.04) | -76 | -18.31 | 0 | 0.0 | -52 | -12.53 | 415 | 15.4 | 15.45 | 15.45 | 15.35 |
2023-07-14 | 9.54 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | -97 | -36.19 | 0 | 0.0 | 0 | 0.0 | 268 | 15.45 | 15.4 | 15.45 | 15.35 |
2023-07-13 | 9.52 (-0.13) | 0.0 (0.0) | 0.46 (-0.02) | -179 | -21.62 | 0 | 0.0 | -28 | -3.38 | 828 | 15.4 | 15.5 | 15.55 | 15.25 |
2023-07-12 | 9.65 (-0.01) | 0.0 (0.0) | 0.48 (-0.02) | 16 | 2.75 | 0 | 0.0 | -37 | -6.37 | 581 | 15.5 | 15.45 | 15.55 | 15.4 |
2023-07-11 | 9.66 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 21 | 5.65 | 0 | 0.0 | 0 | 0.0 | 372 | 15.9 | 15.8 | 15.95 | 15.75 |
2023-07-10 | 9.64 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 13 | 3.47 | 0 | 0.0 | 14 | 3.73 | 375 | 15.75 | 15.7 | 15.75 | 15.65 |
2023-07-07 | 9.63 (-0.18) | 0.0 (0.0) | 0.49 (0.0) | -257 | -53.88 | 0 | 0.0 | -3 | -0.63 | 477 | 15.75 | 15.85 | 15.85 | 15.6 |
2023-07-06 | 9.81 (-0.36) | 0.0 (0.0) | 0.49 (-0.01) | -380 | -46.57 | 0 | 0.0 | -4 | -0.49 | 816 | 15.85 | 16.1 | 16.1 | 15.8 |
2023-07-05 | 10.17 (-0.05) | 0.0 (0.0) | 0.5 (0.0) | -74 | -26.43 | 0 | 0.0 | -7 | -2.5 | 280 | 16.1 | 16.15 | 16.25 | 16.1 |
2023-07-04 | 10.22 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 71 | 13.15 | 0 | 0.0 | -3 | -0.56 | 540 | 16.15 | 16.25 | 16.25 | 16.1 |
2023-07-03 | 10.17 (+0.22) | 0.0 (0.0) | 0.5 (0.0) | 358 | 25.9 | 0 | 0.0 | 1 | 0.07 | 1382 | 16.2 | 16.3 | 16.35 | 16.15 |
2023-06-30 | 9.95 (+0.15) | 0.0 (0.0) | 0.5 (+0.03) | 336 | 41.43 | 0 | 0.0 | 52 | 6.41 | 811 | 16.25 | 16.25 | 16.35 | 16.15 |
2023-06-29 | 9.8 (+0.06) | 0.0 (0.0) | 0.47 (+0.04) | 188 | 47.59 | 0 | 0.0 | 48 | 12.15 | 395 | 16.25 | 16.15 | 16.3 | 16.1 |
2023-06-28 | 9.74 (+0.05) | 0.0 (0.0) | 0.43 (+0.01) | 75 | 15.12 | 0 | 0.0 | 26 | 5.24 | 496 | 16.05 | 16.15 | 16.15 | 16.0 |
2023-06-27 | 9.69 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 85 | 9.96 | 0 | 0.0 | 0 | 0.0 | 853 | 16.05 | 16.5 | 16.6 | 16.05 |
2023-06-26 | 9.62 (+0.12) | 0.0 (0.0) | 0.42 (+0.01) | 175 | 30.12 | 0 | 0.0 | 11 | 1.89 | 581 | 16.45 | 16.45 | 16.55 | 16.3 |
2023-06-21 | 9.5 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 23 | 6.82 | 0 | 0.0 | 2 | 0.59 | 337 | 16.5 | 16.5 | 16.55 | 16.45 |
2023-06-20 | 9.48 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 488 | 16.45 | 16.45 | 16.5 | 16.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 9.48 (-0.02) | 0.0 (0.0) | 0.41 (-0.02) | -31 | -8.12 | 0 | 0.0 | -27 | -7.07 | 382 | 16.4 | 16.45 | 16.5 | 16.35 |
2023-06-16 | 9.5 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 278 | 29.99 | 0 | 0.0 | 0 | 0.0 | 927 | 16.3 | 16.15 | 16.5 | 16.15 |
2023-06-15 | 9.31 (+0.1) | 0.0 (0.0) | 0.43 (-0.03) | 149 | 36.97 | 0 | 0.0 | -44 | -10.92 | 403 | 16.15 | 16.2 | 16.2 | 16.05 |
2023-06-14 | 9.21 (+0.23) | 0.0 (0.0) | 0.46 (+0.01) | 337 | 40.9 | 0 | 0.0 | 4 | 0.49 | 824 | 16.05 | 16.0 | 16.2 | 16.0 |
2023-06-13 | 8.98 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 19 | 9.41 | 0 | 0.0 | 6 | 2.97 | 202 | 16.05 | 16.0 | 16.15 | 16.0 |
2023-06-12 | 8.97 (-0.03) | 0.0 (0.0) | 0.45 (-0.01) | -47 | -16.55 | 0 | 0.0 | -12 | -4.23 | 284 | 16.0 | 16.1 | 16.1 | 15.9 |
2023-06-09 | 9.0 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 10 | 2.24 | 0 | 0.0 | 0 | 0.0 | 446 | 16.1 | 16.15 | 16.2 | 16.1 |
2023-06-08 | 8.99 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -12 | -8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 15.9 | 16.0 | 16.05 | 15.9 |
2023-06-07 | 9.01 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 76 | 20.05 | 0 | 0.0 | 0 | 0.0 | 379 | 16.0 | 16.0 | 16.1 | 16.0 |
2023-06-06 | 8.95 (-0.05) | 0.0 (0.0) | 0.46 (0.0) | -73 | -23.62 | 0 | 0.0 | 0 | 0.0 | 309 | 16.0 | 16.2 | 16.2 | 15.95 |
2023-06-05 | 9.0 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -49 | -12.96 | 0 | 0.0 | 9 | 2.38 | 378 | 16.15 | 16.1 | 16.3 | 16.05 |
2023-06-02 | 9.03 (+0.2) | 0.0 (0.0) | 0.45 (0.0) | 301 | 32.09 | 0 | 0.0 | 0 | 0.0 | 938 | 16.05 | 15.85 | 16.15 | 15.8 |
2023-06-01 | 8.83 (+0.12) | 0.0 (0.0) | 0.45 (0.0) | 172 | 47.91 | 0 | 0.0 | -1 | -0.28 | 359 | 15.8 | 15.75 | 15.85 | 15.75 |
2023-05-31 | 8.71 (+0.1) | 0.0 (0.0) | 0.45 (+0.01) | 147 | 41.06 | 0 | 0.0 | 15 | 4.19 | 358 | 15.7 | 15.6 | 15.85 | 15.6 |
2023-05-30 | 8.61 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 15.6 | 15.65 | 15.65 | 15.5 |
2023-05-29 | 8.62 (+0.04) | 0.0 (0.0) | 0.44 (-0.03) | 62 | 25.0 | 0 | 0.0 | -35 | -14.11 | 248 | 15.6 | 15.6 | 15.7 | 15.55 |
2023-05-26 | 8.58 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -145 | -20.22 | 0 | 0.0 | -4 | -0.56 | 717 | 15.5 | 15.95 | 15.95 | 15.45 |
2023-05-25 | 8.67 (-0.32) | 0.0 (0.0) | 0.47 (-0.01) | -505 | -22.85 | 0 | 0.0 | -13 | -0.59 | 2210 | 15.8 | 15.85 | 16.35 | 15.8 |
2023-05-24 | 8.99 (+0.12) | 0.0 (0.0) | 0.48 (+0.01) | 196 | 41.0 | 0 | 0.0 | 11 | 2.3 | 478 | 15.85 | 15.75 | 15.9 | 15.75 |
2023-05-23 | 8.87 (+0.1) | 0.0 (0.0) | 0.47 (0.0) | 151 | 29.21 | 0 | 0.0 | 1 | 0.19 | 517 | 15.75 | 15.7 | 15.85 | 15.7 |
2023-05-22 | 8.77 (+0.23) | 0.0 (0.0) | 0.47 (0.0) | 350 | 68.76 | 0 | 0.0 | 0 | 0.0 | 509 | 15.65 | 15.45 | 15.65 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 8.54 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | 14 | 3.98 | 0 | 0.0 | 4 | 1.14 | 352 | 15.5 | 15.6 | 15.6 | 15.45 |
2023-05-18 | 8.55 (+0.14) | 0.0 (0.0) | 0.47 (+0.03) | 202 | 35.88 | 0 | 0.0 | 39 | 6.93 | 563 | 15.55 | 15.5 | 15.75 | 15.5 |
2023-05-17 | 8.41 (+0.03) | 0.0 (0.0) | 0.44 (+0.03) | 41 | 15.83 | 0 | 0.0 | 38 | 14.67 | 259 | 15.45 | 15.4 | 15.5 | 15.4 |
2023-05-16 | 8.38 (+0.17) | 0.0 (0.0) | 0.41 (+0.03) | 254 | 52.81 | 0 | 0.0 | 53 | 11.02 | 481 | 15.35 | 15.3 | 15.55 | 15.3 |
2023-05-15 | 8.21 (+0.08) | 0.0 (0.0) | 0.38 (-0.26) | 128 | 17.49 | 0 | 0.0 | -380 | -51.91 | 732 | 15.25 | 15.4 | 15.5 | 15.1 |
2023-05-12 | 8.13 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -39 | -21.67 | 0 | 0.0 | 0 | 0.0 | 180 | 15.25 | 15.25 | 15.3 | 15.15 |
2023-05-11 | 8.15 (-0.24) | 0.0 (0.0) | 0.64 (-0.01) | -344 | -61.32 | 0 | 0.0 | -10 | -1.78 | 561 | 15.2 | 15.55 | 15.55 | 15.1 |
2023-05-10 | 8.39 (+0.03) | 0.0 (0.0) | 0.65 (+0.02) | 23 | 5.37 | 0 | 0.0 | 26 | 6.07 | 428 | 15.5 | 15.55 | 15.6 | 15.4 |
2023-05-09 | 8.36 (-0.18) | 0.0 (0.0) | 0.63 (0.0) | -273 | -73.19 | 0 | 0.0 | 0 | 0.0 | 373 | 15.45 | 15.5 | 15.6 | 15.45 |
2023-05-08 | 8.54 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 28 | 1.03 | 0 | 0.0 | 17 | 0.62 | 2727 | 15.6 | 15.5 | 16.05 | 15.3 |
2023-05-05 | 8.51 (-0.03) | 0.0 (0.0) | 0.62 (+0.03) | -39 | -23.21 | 0 | 0.0 | 38 | 22.62 | 168 | 15.45 | 15.45 | 15.55 | 15.4 |
2023-05-04 | 8.54 (-0.04) | 0.0 (0.0) | 0.59 (+0.01) | -62 | -33.16 | 0 | 0.0 | 17 | 9.09 | 187 | 15.45 | 15.45 | 15.55 | 15.35 |
2023-05-03 | 8.58 (-0.06) | 0.0 (0.0) | 0.58 (-0.01) | -93 | -37.8 | 0 | 0.0 | -20 | -8.13 | 246 | 15.4 | 15.5 | 15.6 | 15.4 |
2023-05-02 | 8.64 (+0.04) | 0.0 (0.0) | 0.59 (+0.13) | 79 | 12.27 | 0 | 0.0 | 192 | 29.81 | 644 | 15.6 | 15.3 | 15.7 | 15.25 |
2023-04-28 | 8.6 (+0.08) | 0.0 (0.0) | 0.46 (+0.09) | 116 | 27.04 | 0 | 0.0 | 133 | 31.0 | 429 | 15.25 | 15.25 | 15.4 | 15.2 |
2023-04-27 | 8.52 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 13 | 4.53 | 0 | 0.0 | -2 | -0.7 | 287 | 15.15 | 15.15 | 15.25 | 15.1 |
2023-04-26 | 8.51 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -20 | -11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 15.2 | 15.15 | 15.2 | 15.05 |
2023-04-25 | 8.52 (-0.07) | 0.0 (0.0) | 0.37 (-0.11) | -95 | -16.27 | 0 | 0.0 | -164 | -28.08 | 584 | 15.2 | 15.4 | 15.4 | 15.1 |
2023-04-24 | 8.59 (+0.06) | 0.0 (0.0) | 0.48 (-0.23) | 84 | 17.32 | 0 | 0.0 | -331 | -68.25 | 485 | 15.35 | 15.55 | 15.55 | 15.25 |
2023-04-21 | 8.53 (-0.15) | 0.0 (0.0) | 0.71 (-0.19) | -211 | -22.47 | 0 | 0.0 | -272 | -28.97 | 939 | 15.5 | 15.8 | 15.8 | 15.4 |
2023-04-20 | 8.68 (-0.22) | 0.0 (0.0) | 0.9 (-0.21) | -307 | -33.05 | 0 | 0.0 | -320 | -34.45 | 929 | 15.7 | 16.25 | 16.25 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 8.9 (-0.05) | 0.0 (0.0) | 1.11 (-0.01) | -62 | -4.59 | 0 | 0.0 | 0 | 0.0 | 1351 | 16.2 | 16.1 | 16.35 | 16.05 |
2023-04-18 | 8.95 (+0.1) | 0.0 (0.0) | 1.12 (0.0) | 140 | 9.81 | 0 | 0.0 | -6 | -0.42 | 1427 | 16.1 | 15.95 | 16.15 | 15.9 |
2023-04-17 | 8.85 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 10 | 3.95 | 0 | 0.0 | -3 | -1.19 | 253 | 15.85 | 15.85 | 15.9 | 15.75 |
2023-04-14 | 8.85 (+0.03) | 0.0 (0.0) | 1.12 (0.0) | 26 | 8.93 | 0 | 0.0 | 0 | 0.0 | 291 | 15.85 | 15.85 | 15.95 | 15.8 |
2023-04-13 | 8.82 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 45 | 8.72 | 0 | 0.0 | 0 | 0.0 | 516 | 15.8 | 15.9 | 15.95 | 15.8 |
2023-04-12 | 8.8 (+0.02) | 0.0 (0.0) | 1.12 (+0.02) | 32 | 6.26 | 0 | 0.0 | 36 | 7.05 | 511 | 15.95 | 15.85 | 16.05 | 15.7 |
2023-04-11 | 8.78 (-0.02) | 0.0 (0.0) | 1.1 (+0.06) | -51 | -12.47 | 0 | 0.0 | 75 | 18.34 | 409 | 15.85 | 15.9 | 16.0 | 15.75 |
2023-04-10 | 8.8 (+0.01) | 0.0 (0.0) | 1.04 (+0.04) | 25 | 5.94 | 0 | 0.0 | 67 | 15.91 | 421 | 15.85 | 15.85 | 16.05 | 15.8 |
2023-04-07 | 8.79 (-0.06) | 0.0 (0.0) | 1.0 (+0.07) | -97 | -22.51 | 0 | 0.0 | 97 | 22.51 | 431 | 15.9 | 16.0 | 16.0 | 15.8 |
2023-04-06 | 8.85 (+0.06) | 0.0 (0.0) | 0.93 (+0.25) | 90 | 9.17 | 0 | 0.0 | 372 | 37.92 | 981 | 15.8 | 15.75 | 15.9 | 15.65 |
2023-03-31 | 8.79 (-0.19) | 0.0 (0.0) | 0.68 (+0.4) | -283 | -23.31 | 0 | 0.0 | 581 | 47.86 | 1214 | 15.7 | 15.6 | 15.95 | 15.55 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 9.94 (-1.82) | 0.0 (0.0) | 0.31 (-0.09) | -2776 | -10.42 | 0 | 0.0 | -139 | -0.52 | 26650 | 23.5 | 21.7 | 23.7 | 21.35 |
2024-03-22 | 11.76 (-0.19) | 0.0 (0.0) | 0.4 (+0.03) | -91 | -0.44 | 0 | 0.0 | 42 | 0.2 | 20825 | 21.65 | 23.0 | 24.0 | 19.8 |
2024-03-15 | 11.95 (+1.68) | 0.0 (0.0) | 0.37 (+0.08) | 2588 | 6.67 | 0 | 0.0 | 129 | 0.33 | 38783 | 22.95 | 20.85 | 26.0 | 20.65 |
2024-03-08 | 10.27 (+1.67) | 0.0 (0.0) | 0.29 (-0.03) | 1862 | 9.43 | 0 | 0.0 | -16 | -0.08 | 19752 | 20.65 | 19.25 | 21.3 | 19.2 |
2024-03-01 | 8.6 (-0.32) | 0.0 (0.0) | 0.32 (+0.01) | -391 | -3.98 | 0 | 0.0 | 11 | 0.11 | 9818 | 19.15 | 18.5 | 19.75 | 18.2 |
2024-02-23 | 8.92 (+0.87) | 0.0 (0.0) | 0.31 (0.0) | 1248 | 7.12 | 0 | 0.0 | 2 | 0.01 | 17534 | 18.45 | 17.8 | 19.2 | 17.8 |
2024-02-16 | 8.05 (+0.92) | 0.0 (0.0) | 0.31 (-0.02) | 1363 | 29.73 | 0 | 0.0 | -33 | -0.72 | 4584 | 18.15 | 17.25 | 18.15 | 17.1 |
2024-02-05 | 7.13 (-0.26) | 0.0 (0.0) | 0.33 (+0.02) | -453 | -10.68 | 0 | 0.0 | 32 | 0.75 | 4241 | 17.1 | 17.7 | 18.1 | 17.1 |
2024-02-02 | 7.39 (-0.11) | 0.0 (0.0) | 0.31 (-0.03) | -104 | -0.32 | 0 | 0.0 | -38 | -0.12 | 32739 | 17.9 | 17.75 | 19.65 | 17.3 |
2024-01-26 | 7.5 (+0.69) | 0.0 (0.0) | 0.34 (+0.01) | 845 | 6.15 | 0 | 0.0 | 16 | 0.12 | 13730 | 17.7 | 17.55 | 18.5 | 17.05 |
2024-01-19 | 6.81 (-0.28) | 0.0 (0.0) | 0.33 (+0.03) | -319 | -2.32 | 0 | 0.0 | 35 | 0.25 | 13732 | 17.4 | 16.95 | 17.95 | 16.8 |
2024-01-12 | 7.09 (-0.37) | 0.0 (0.0) | 0.3 (0.0) | -707 | -8.99 | 0 | 0.0 | 1 | 0.01 | 7861 | 16.85 | 17.35 | 17.5 | 16.65 |
2024-01-05 | 7.46 (-0.2) | 0.0 (0.0) | 0.3 (-0.02) | -312 | -7.03 | 0 | 0.0 | -22 | -0.5 | 4436 | 17.35 | 17.1 | 17.65 | 17.0 |
2023-12-29 | 7.66 (-0.55) | 0.0 (0.0) | 0.32 (-0.01) | -494 | -16.68 | 0 | 0.0 | -21 | -0.71 | 2962 | 17.05 | 17.45 | 17.45 | 16.8 |
2023-12-22 | 8.21 (-0.51) | 0.0 (0.0) | 0.33 (-0.03) | -755 | -13.42 | 0 | 0.0 | -44 | -0.78 | 5628 | 17.2 | 17.25 | 18.15 | 17.1 |
2023-12-15 | 8.72 (+1.37) | 0.0 (0.0) | 0.36 (+0.05) | 2055 | 14.3 | 0 | 0.0 | 76 | 0.53 | 14371 | 17.3 | 18.45 | 18.45 | 17.0 |
2023-12-08 | 7.35 (-0.05) | 0.0 (0.0) | 0.31 (-0.02) | -253 | -0.4 | 0 | 0.0 | -32 | -0.05 | 62681 | 18.45 | 16.55 | 19.55 | 16.15 |
2023-12-01 | 7.4 (-0.12) | 0.0 (0.0) | 0.33 (-0.02) | -178 | -1.38 | 0 | 0.0 | -23 | -0.18 | 12866 | 16.5 | 15.1 | 17.1 | 14.85 |
2023-11-24 | 7.52 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -81 | -8.33 | 0 | 0.0 | -1 | -0.1 | 972 | 15.0 | 15.05 | 15.15 | 14.85 |
2023-11-17 | 7.57 (-0.24) | 0.0 (0.0) | 0.35 (-0.05) | -394 | -16.65 | 0 | 0.0 | -84 | -3.55 | 2367 | 15.0 | 15.0 | 15.0 | 13.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 7.81 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 105 | 8.31 | 0 | 0.0 | 1 | 0.08 | 1264 | 15.4 | 15.7 | 15.8 | 15.35 |
2023-11-03 | 7.54 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 32 | 1.95 | 0 | 0.0 | -1 | -0.06 | 1643 | 15.6 | 15.4 | 15.75 | 15.15 |
2023-10-27 | 7.52 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -33 | -4.38 | 0 | 0.0 | -5 | -0.66 | 753 | 15.4 | 15.5 | 15.5 | 15.25 |
2023-10-20 | 7.53 (-0.05) | 0.0 (0.0) | 0.41 (+0.01) | -62 | -3.5 | 0 | 0.0 | 17 | 0.96 | 1770 | 15.55 | 15.5 | 15.75 | 15.15 |
2023-10-13 | 7.58 (+0.07) | 0.0 (0.0) | 0.4 (+0.18) | 86 | 4.85 | 0 | 0.0 | 261 | 14.71 | 1774 | 15.65 | 15.55 | 15.85 | 15.45 |
2023-10-06 | 7.51 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 85 | 1.52 | 0 | 0.0 | -5 | -0.09 | 5584 | 15.35 | 15.3 | 15.65 | 14.95 |
2023-09-28 | 7.43 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -114 | -4.26 | 0 | 0.0 | -16 | -0.6 | 2676 | 15.25 | 14.9 | 15.4 | 14.8 |
2023-09-22 | 7.49 (-0.23) | 0.0 (0.0) | 0.23 (0.0) | -435 | -44.21 | 0 | 0.0 | -2 | -0.2 | 984 | 14.9 | 15.05 | 15.05 | 14.8 |
2023-09-15 | 7.72 (-0.03) | 0.0 (0.0) | 0.23 (-0.15) | -234 | -15.3 | 0 | 0.0 | -218 | -14.26 | 1529 | 15.05 | 15.15 | 15.15 | 14.85 |
2023-09-08 | 7.75 (-0.14) | 0.0 (0.0) | 0.38 (-0.02) | -267 | -6.1 | 0 | 0.0 | -28 | -0.64 | 4380 | 15.15 | 15.3 | 15.45 | 15.0 |
2023-09-01 | 7.89 (-0.17) | 0.0 (0.0) | 0.4 (+0.07) | -256 | -27.29 | 0 | 0.0 | 102 | 10.87 | 938 | 15.3 | 15.3 | 15.4 | 14.9 |
2023-08-25 | 8.06 (-0.32) | 0.0 (0.0) | 0.33 (-0.02) | -554 | -12.05 | 0 | 0.0 | -28 | -0.61 | 4597 | 15.3 | 15.2 | 15.6 | 15.05 |
2023-08-18 | 8.38 (-0.65) | 0.0 (0.0) | 0.35 (-0.13) | -954 | -32.3 | 0 | 0.0 | -183 | -6.19 | 2954 | 15.15 | 15.25 | 15.25 | 14.3 |
2023-08-11 | 9.03 (0.0) | 0.0 (0.0) | 0.48 (+0.08) | -48 | -3.65 | 0 | 0.0 | 114 | 8.66 | 1316 | 15.15 | 15.15 | 15.25 | 15.05 |
2023-08-04 | 9.03 (-0.25) | 0.0 (0.0) | 0.4 (-0.01) | -375 | -37.31 | 0 | 0.0 | -22 | -2.19 | 1005 | 15.15 | 15.35 | 15.4 | 15.05 |
2023-07-28 | 9.28 (-0.12) | 0.0 (0.0) | 0.41 (+0.03) | -191 | -21.36 | 0 | 0.0 | 42 | 4.7 | 894 | 15.4 | 15.3 | 15.4 | 15.2 |
2023-07-21 | 9.4 (-0.14) | 0.0 (0.0) | 0.38 (-0.08) | -203 | -11.86 | 0 | 0.0 | -106 | -6.19 | 1712 | 15.4 | 15.45 | 15.55 | 15.2 |
2023-07-14 | 9.54 (-0.09) | 0.0 (0.0) | 0.46 (-0.03) | -226 | -9.32 | 0 | 0.0 | -51 | -2.1 | 2426 | 15.45 | 15.7 | 15.95 | 15.25 |
2023-07-07 | 9.63 (-0.32) | 0.0 (0.0) | 0.49 (-0.01) | -282 | -8.06 | 0 | 0.0 | -16 | -0.46 | 3497 | 15.75 | 16.3 | 16.35 | 15.6 |
2023-06-30 | 9.95 (+0.45) | 0.0 (0.0) | 0.5 (+0.09) | 859 | 27.38 | 0 | 0.0 | 137 | 4.37 | 3137 | 16.25 | 16.45 | 16.6 | 16.0 |
2023-06-21 | 9.5 (0.0) | 0.0 (0.0) | 0.41 (-0.02) | -6 | -0.5 | 0 | 0.0 | -25 | -2.07 | 1208 | 16.5 | 16.45 | 16.55 | 16.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 9.5 (+0.5) | 0.0 (0.0) | 0.43 (-0.03) | 736 | 27.86 | 0 | 0.0 | -46 | -1.74 | 2642 | 16.3 | 16.1 | 16.5 | 15.9 |
2023-06-09 | 9.0 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -48 | -2.9 | 0 | 0.0 | 9 | 0.54 | 1655 | 16.1 | 16.1 | 16.3 | 15.9 |
2023-06-02 | 9.03 (+0.45) | 0.0 (0.0) | 0.45 (-0.02) | 682 | 32.05 | 0 | 0.0 | -21 | -0.99 | 2128 | 16.05 | 15.6 | 16.15 | 15.5 |
2023-05-26 | 8.58 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 47 | 1.06 | 0 | 0.0 | -5 | -0.11 | 4432 | 15.5 | 15.45 | 16.35 | 15.45 |
2023-05-19 | 8.54 (+0.41) | 0.0 (0.0) | 0.47 (-0.17) | 639 | 26.76 | 0 | 0.0 | -246 | -10.3 | 2388 | 15.5 | 15.4 | 15.75 | 15.1 |
2023-05-12 | 8.13 (-0.38) | 0.0 (0.0) | 0.64 (+0.02) | -605 | -14.17 | 0 | 0.0 | 33 | 0.77 | 4270 | 15.25 | 15.5 | 16.05 | 15.1 |
2023-05-05 | 8.51 (-0.09) | 0.0 (0.0) | 0.62 (+0.16) | -115 | -9.24 | 0 | 0.0 | 227 | 18.23 | 1245 | 15.45 | 15.3 | 15.7 | 15.25 |
2023-04-28 | 8.6 (+0.07) | 0.0 (0.0) | 0.46 (-0.25) | 98 | 4.98 | 0 | 0.0 | -364 | -18.51 | 1967 | 15.25 | 15.55 | 15.55 | 15.05 |
2023-04-21 | 8.53 (-0.32) | 0.0 (0.0) | 0.71 (-0.41) | -430 | -8.78 | 0 | 0.0 | -601 | -12.27 | 4900 | 15.5 | 15.85 | 16.35 | 15.4 |
2023-04-14 | 8.85 (+0.06) | 0.0 (0.0) | 1.12 (+0.12) | 77 | 3.58 | 0 | 0.0 | 178 | 8.28 | 2149 | 15.85 | 15.85 | 16.05 | 15.7 |
2023-04-07 | 8.79 (0.0) | 0.0 (0.0) | 1.0 (+0.32) | -7 | -0.5 | 0 | 0.0 | 469 | 33.22 | 1412 | 15.9 | 15.75 | 16.0 | 15.65 |
2023-03-31 | 8.79 (-0.49) | 0.0 (0.0) | 0.68 (+0.35) | -487 | -11.54 | 0 | 0.0 | 506 | 11.99 | 4221 | 15.7 | 15.2 | 15.95 | 15.2 |
2023-03-24 | 9.28 (+0.34) | 0.0 (0.0) | 0.33 (+0.16) | 615 | 8.13 | 0 | 0.0 | 235 | 3.11 | 7562 | 15.0 | 16.4 | 16.8 | 15.0 |
2023-03-17 | 8.94 (-0.59) | 0.0 (0.0) | 0.17 (-0.01) | -969 | -31.11 | 0 | 0.0 | -10 | -0.32 | 3115 | 16.3 | 17.05 | 17.1 | 16.05 |
2023-03-10 | 9.53 (-0.26) | 0.0 (0.0) | 0.18 (+0.01) | -451 | -12.06 | 0 | 0.0 | 13 | 0.35 | 3739 | 17.05 | 17.25 | 17.7 | 16.9 |
2023-03-03 | 9.79 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -157 | -25.36 | 0 | 0.0 | -8 | -1.29 | 619 | 17.15 | 17.3 | 17.35 | 17.15 |
2023-02-24 | 9.88 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 278 | 19.65 | 0 | 0.0 | -1 | -0.07 | 1415 | 17.3 | 17.4 | 17.6 | 17.3 |
2023-02-17 | 9.69 (+0.17) | 0.0 (0.0) | 0.17 (-0.01) | 250 | 17.48 | 0 | 0.0 | -3 | -0.21 | 1430 | 17.4 | 17.35 | 17.6 | 17.2 |
2023-02-10 | 9.52 (-0.07) | 0.0 (0.0) | 0.18 (+0.02) | -102 | -6.97 | 0 | 0.0 | 24 | 1.64 | 1464 | 17.3 | 17.5 | 17.8 | 17.25 |
2023-02-03 | 9.59 (+0.7) | 0.0 (0.0) | 0.16 (0.0) | 725 | 16.05 | 0 | 0.0 | 0 | 0.0 | 4516 | 17.5 | 17.4 | 17.8 | 17.15 |
2023-01-17 | 8.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -3.07 | 0 | 0.0 | 0 | 0.0 | 456 | 17.25 | 17.45 | 17.45 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 8.88 (+0.34) | 0.0 (0.0) | 0.16 (0.0) | 525 | 20.18 | 0 | 0.0 | 0 | 0.0 | 2601 | 17.3 | 16.9 | 17.45 | 16.9 |
2023-01-06 | 8.54 (-0.4) | 0.0 (0.0) | 0.16 (0.0) | -677 | -19.19 | 0 | 0.0 | 0 | 0.0 | 3527 | 16.8 | 17.05 | 17.25 | 16.8 |
2022-12-30 | 8.94 (+0.34) | 0.0 (0.0) | 0.16 (-0.01) | 582 | 7.38 | 0 | 0.0 | -11 | -0.14 | 7886 | 17.05 | 17.25 | 17.6 | 16.75 |
2022-12-23 | 8.6 (-0.21) | 0.0 (0.0) | 0.17 (-0.01) | -272 | -4.88 | 0 | 0.0 | -21 | -0.38 | 5569 | 17.0 | 18.2 | 18.2 | 16.7 |
2022-12-16 | 8.81 (+0.42) | 0.0 (0.0) | 0.18 (-0.01) | 635 | 4.29 | 0 | 0.0 | -9 | -0.06 | 14814 | 17.7 | 17.8 | 18.15 | 17.1 |
2022-12-09 | 8.39 (-0.48) | 0.0 (0.0) | 0.19 (0.0) | -725 | -7.13 | 0 | 0.0 | -8 | -0.08 | 10168 | 17.2 | 16.8 | 17.95 | 16.35 |
2022-12-02 | 8.87 (+0.4) | 0.0 (0.0) | 0.19 (-0.01) | 554 | 8.8 | 0 | 0.0 | -11 | -0.17 | 6296 | 16.6 | 15.9 | 16.6 | 15.85 |
2022-11-25 | 8.47 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | -573 | -11.21 | 0 | 0.0 | 3 | 0.06 | 5110 | 15.9 | 16.1 | 16.35 | 15.6 |
2022-11-18 | 8.86 (-0.55) | 0.0 (0.0) | 0.2 (-0.01) | -799 | -11.62 | 0 | 0.0 | -23 | -0.33 | 6875 | 16.1 | 15.85 | 16.5 | 15.75 |
2022-11-11 | 9.41 (+0.47) | 0.0 (0.0) | 0.21 (0.0) | 725 | 11.9 | 0 | 0.0 | 6 | 0.1 | 6094 | 15.8 | 15.75 | 16.6 | 15.75 |
2022-11-04 | 8.94 (+1.88) | 0.0 (0.0) | 0.21 (0.0) | 2756 | 29.55 | 0 | 0.0 | -1 | -0.01 | 9328 | 15.75 | 15.5 | 16.2 | 15.15 |
2022-10-28 | 7.06 (-0.47) | 0.0 (0.0) | 0.21 (+0.05) | -744 | -7.3 | 0 | 0.0 | 73 | 0.72 | 10185 | 15.45 | 15.45 | 16.0 | 15.4 |
2022-10-21 | 7.53 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -368 | -3.41 | 0 | 0.0 | 8 | 0.07 | 10802 | 15.4 | 15.25 | 15.95 | 14.8 |
2022-10-14 | 7.74 (-0.25) | 0.0 (0.0) | 0.16 (+0.01) | -380 | -4.68 | 0 | 0.0 | 2 | 0.02 | 8117 | 15.45 | 15.5 | 15.95 | 15.0 |
2022-10-07 | 7.99 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -0.22 | 0 | 0.0 | 7 | 0.08 | 9135 | 15.75 | 15.5 | 16.2 | 15.05 |
2022-09-30 | 7.98 (-1.42) | 0.0 (0.0) | 0.15 (-0.02) | -2081 | -24.91 | 0 | 0.0 | -28 | -0.34 | 8353 | 15.55 | 17.15 | 17.8 | 15.05 |
2022-09-23 | 9.4 (+0.28) | 0.0 (0.0) | 0.17 (-0.01) | 531 | 4.86 | 0 | 0.0 | -17 | -0.16 | 10928 | 17.5 | 17.45 | 17.65 | 16.65 |
2022-09-16 | 9.12 (+1.13) | 0.0 (0.0) | 0.18 (-0.01) | 1634 | 14.59 | 0 | 0.0 | -12 | -0.11 | 11203 | 17.4 | 16.15 | 17.5 | 16.0 |
2022-09-08 | 7.99 (-0.78) | 0.0 (0.0) | 0.19 (-0.01) | -1160 | -22.76 | 0 | 0.0 | -14 | -0.27 | 5096 | 15.85 | 16.25 | 16.65 | 15.35 |
2022-09-02 | 8.77 (-0.33) | 0.0 (0.0) | 0.2 (-0.02) | -476 | -24.96 | 0 | 0.0 | -26 | -1.36 | 1907 | 16.2 | 16.4 | 16.4 | 16.05 |
2022-08-26 | 9.1 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 149 | 3.47 | 0 | 0.0 | 0 | 0.0 | 4299 | 16.6 | 16.15 | 16.75 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 8.98 (+0.47) | 0.0 (0.0) | 0.22 (0.0) | 702 | 22.28 | 0 | 0.0 | 0 | 0.0 | 3151 | 16.05 | 16.5 | 16.6 | 15.95 |
2022-08-12 | 8.51 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 328 | 7.72 | 0 | 0.0 | -8 | -0.19 | 4250 | 16.4 | 15.8 | 16.65 | 15.7 |
2022-08-05 | 8.28 (-0.35) | 0.0 (0.0) | 0.22 (-0.02) | -539 | -11.74 | 0 | 0.0 | -22 | -0.48 | 4592 | 15.9 | 16.05 | 16.55 | 15.45 |
2022-07-29 | 8.63 (+0.99) | 0.0 (0.0) | 0.24 (0.0) | 1438 | 25.0 | 0 | 0.0 | 0 | 0.0 | 5751 | 16.4 | 16.05 | 16.5 | 15.75 |
2022-07-22 | 7.64 (-0.04) | 0.0 (0.0) | 0.24 (-0.01) | -149 | -5.35 | 0 | 0.0 | -19 | -0.68 | 2786 | 16.1 | 15.9 | 16.3 | 15.7 |
2022-07-15 | 7.68 (-0.29) | 0.0 (0.0) | 0.25 (0.0) | -267 | -4.54 | 0 | 0.0 | 0 | 0.0 | 5875 | 15.8 | 15.25 | 15.95 | 14.85 |
2022-07-08 | 7.97 (-1.06) | 0.0 (0.0) | 0.25 (+0.02) | -1393 | -25.31 | 0 | 0.0 | 25 | 0.45 | 5504 | 15.8 | 16.45 | 16.45 | 14.8 |
2022-07-01 | 9.03 (+0.12) | 0.0 (0.0) | 0.23 (+0.03) | 179 | 1.23 | 0 | 0.0 | 45 | 0.31 | 14598 | 16.35 | 17.05 | 18.15 | 16.35 |
2022-06-24 | 8.91 (-0.07) | 0.0 (0.0) | 0.2 (+0.06) | -140 | -1.7 | 0 | 0.0 | 87 | 1.06 | 8225 | 16.9 | 16.7 | 17.25 | 16.2 |
2022-06-17 | 8.98 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -288 | -3.48 | 0 | 0.0 | 0 | 0.0 | 8280 | 16.7 | 17.1 | 17.45 | 16.15 |
2022-06-10 | 9.18 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | -8 | -0.16 | 0 | 0.0 | 6 | 0.12 | 5010 | 17.15 | 16.75 | 17.6 | 16.7 |
2022-06-02 | 9.13 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -388 | -17.9 | 0 | 0.0 | -1 | -0.05 | 2168 | 16.75 | 16.25 | 16.8 | 16.2 |
2022-05-27 | 9.38 (-0.88) | 0.0 (0.0) | 0.14 (+0.02) | -1384 | -33.1 | 0 | 0.0 | 23 | 0.55 | 4181 | 16.1 | 17.4 | 17.5 | 16.1 |
2022-05-20 | 10.26 (-0.65) | 0.0 (0.0) | 0.12 (+0.01) | -931 | -23.07 | 0 | 0.0 | 15 | 0.37 | 4036 | 17.4 | 17.6 | 17.8 | 16.9 |
2022-05-13 | 10.91 (-1.12) | 0.0 (0.0) | 0.11 (0.0) | -1635 | -12.25 | 0 | 0.0 | 7 | 0.05 | 13348 | 17.35 | 18.45 | 18.8 | 16.8 |
2022-05-06 | 12.03 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 189 | 3.02 | 0 | 0.0 | -7 | -0.11 | 6261 | 18.55 | 18.4 | 19.1 | 17.85 |
2022-04-29 | 11.92 (+0.69) | 0.0 (0.0) | 0.11 (-0.01) | 1040 | 13.01 | 0 | 0.0 | -7 | -0.09 | 7993 | 18.45 | 18.85 | 19.45 | 17.95 |
2022-04-22 | 11.23 (+1.45) | 0.0 (0.0) | 0.12 (-0.08) | 2113 | 23.43 | 0 | 0.0 | -122 | -1.35 | 9019 | 19.25 | 18.8 | 19.4 | 18.5 |
2022-04-15 | 9.78 (+0.54) | 0.0 (0.0) | 0.2 (0.0) | 781 | 15.32 | 0 | 0.0 | 0 | 0.0 | 5098 | 18.45 | 18.2 | 18.65 | 17.6 |
2022-04-08 | 9.24 (+0.37) | 0.0 (0.0) | 0.2 (+0.01) | 612 | 14.47 | 0 | 0.0 | 14 | 0.33 | 4230 | 18.2 | 18.2 | 18.65 | 18.15 |
2022-04-01 | 8.87 (+0.51) | 0.0 (0.0) | 0.19 (+0.09) | 789 | 15.72 | 0 | 0.0 | 126 | 2.51 | 5018 | 18.2 | 17.4 | 18.6 | 17.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 8.36 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -961 | -17.33 | 0 | 0.0 | 7 | 0.13 | 5545 | 17.35 | 17.7 | 18.0 | 17.2 |
2022-03-18 | 9.03 (-0.96) | 0.0 (0.0) | 0.1 (0.0) | -1603 | -27.35 | 0 | 0.0 | 0 | 0.0 | 5861 | 17.6 | 18.05 | 18.15 | 17.5 |
2022-03-11 | 9.99 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 9 | 0.12 | 0 | 0.0 | -4 | -0.06 | 7234 | 18.05 | 18.25 | 18.55 | 17.5 |
2022-03-04 | 9.98 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 498 | 8.93 | 0 | 0.0 | 6 | 0.11 | 5578 | 18.3 | 18.3 | 19.05 | 18.15 |
2022-02-25 | 9.71 (-0.66) | 0.0 (0.0) | 0.1 (0.0) | -954 | -7.84 | 0 | 0.0 | 0 | 0.0 | 12165 | 18.4 | 18.6 | 18.9 | 18.0 |
2022-02-18 | 10.37 (-0.63) | 0.0 (0.0) | 0.1 (0.0) | -917 | -4.58 | 0 | 0.0 | 0 | 0.0 | 20025 | 18.75 | 19.25 | 19.8 | 17.9 |
2022-02-11 | 11.0 (+3.08) | 0.0 (0.0) | 0.1 (+0.01) | 4428 | 35.5 | 0 | 0.0 | 7 | 0.06 | 12472 | 19.4 | 18.15 | 19.6 | 17.95 |
2022-01-26 | 7.92 (-0.26) | 0.0 (0.0) | 0.09 (-0.01) | -302 | -5.12 | 0 | 0.0 | -3 | -0.05 | 5898 | 18.05 | 17.6 | 18.35 | 17.45 |
2022-01-21 | 8.18 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 329 | 3.47 | 0 | 0.0 | -9 | -0.09 | 9475 | 18.05 | 17.85 | 18.85 | 17.7 |
2022-01-14 | 7.98 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -420 | -5.44 | 0 | 0.0 | 0 | 0.0 | 7717 | 17.9 | 18.2 | 18.8 | 17.45 |
2022-01-07 | 8.28 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -620 | -2.85 | 0 | 0.0 | -4 | -0.02 | 21746 | 18.1 | 18.5 | 19.7 | 18.0 |
2021-12-30 | 8.58 (-0.88) | 0.0 (0.0) | 0.1 (0.0) | -1175 | -5.09 | 0 | 0.0 | 4 | 0.02 | 23103 | 18.4 | 18.8 | 19.45 | 18.3 |
2021-12-24 | 9.46 (-0.27) | 0.0 (0.0) | 0.1 (-0.01) | -467 | -1.42 | 0 | 0.0 | -6 | -0.02 | 32880 | 18.8 | 18.15 | 19.8 | 18.0 |
2021-12-17 | 9.73 (-1.08) | 0.0 (0.0) | 0.11 (0.0) | -1616 | -10.12 | 0 | 0.0 | 0 | 0.0 | 15966 | 18.15 | 18.0 | 18.8 | 17.55 |
2021-12-10 | 10.81 (+0.28) | 0.0 (0.0) | 0.11 (0.0) | 408 | 2.11 | 0 | 0.0 | 0 | 0.0 | 19343 | 18.2 | 17.9 | 18.8 | 17.6 |
2021-12-03 | 10.53 (+1.63) | 0.0 (0.0) | 0.11 (+0.01) | 2371 | 28.26 | 0 | 0.0 | 12 | 0.14 | 8391 | 17.9 | 17.2 | 18.2 | 16.35 |
2021-11-26 | 8.9 (-0.44) | 0.0 (0.0) | 0.1 (0.0) | -614 | -6.88 | 0 | 0.0 | -5 | -0.06 | 8925 | 17.5 | 18.0 | 18.25 | 17.45 |
2021-11-19 | 9.34 (+1.02) | 0.0 (0.0) | 0.1 (0.0) | 1354 | 16.72 | 0 | 0.0 | 8 | 0.1 | 8100 | 17.8 | 18.0 | 18.2 | 17.4 |
2021-11-12 | 8.32 (+0.46) | 0.0 (0.0) | 0.1 (+0.01) | 837 | 4.42 | 0 | 0.0 | 10 | 0.05 | 18931 | 15.2 | 17.85 | 18.4 | 15.1 |
2021-11-05 | 7.86 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 588 | 3.11 | 0 | 0.0 | 1 | 0.01 | 18916 | 14.75 | 17.1 | 18.25 | 14.75 |
2021-10-29 | 7.47 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -490 | -1.55 | 0 | 0.0 | 1 | 0.0 | 31583 | 15.8 | 15.55 | 17.7 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 7.8 (+0.48) | 0.0 (0.0) | 0.09 (+0.01) | 688 | 6.19 | 0 | 0.0 | 12 | 0.11 | 11108 | 15.55 | 15.3 | 16.15 | 15.2 |
2021-10-15 | 7.32 (-0.48) | 0.0 (0.0) | 0.08 (+0.01) | -702 | -7.72 | 0 | 0.0 | 9 | 0.1 | 9091 | 15.2 | 15.25 | 15.8 | 14.95 |
2021-10-08 | 7.8 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 296 | 4.0 | 0 | 0.0 | -2 | -0.03 | 7396 | 15.2 | 14.65 | 15.3 | 13.55 |
2021-10-01 | 7.57 (+0.15) | 0.0 (0.0) | 0.07 (-0.02) | 85 | 1.34 | 0 | 0.0 | -22 | -0.35 | 6326 | 14.6 | 15.8 | 16.0 | 14.5 |
2021-09-24 | 7.42 (+0.21) | 0.0 (0.0) | 0.09 (-0.01) | 308 | 4.67 | 0 | 0.0 | -19 | -0.29 | 6596 | 15.8 | 15.2 | 16.05 | 15.0 |
2021-09-17 | 7.21 (+0.55) | 0.0 (0.0) | 0.1 (-0.02) | 705 | 7.89 | 0 | 0.0 | -23 | -0.26 | 8931 | 15.6 | 14.75 | 16.1 | 14.65 |
2021-09-10 | 6.66 (+0.22) | 0.0 (0.0) | 0.12 (-0.05) | 61 | 1.09 | 0 | 0.0 | -77 | -1.38 | 5593 | 14.8 | 14.9 | 15.2 | 14.6 |
2021-09-03 | 6.44 (-0.4) | 0.0 (0.0) | 0.17 (0.0) | -352 | -3.42 | 0 | 0.0 | 4 | 0.04 | 10297 | 14.9 | 15.25 | 16.3 | 14.55 |
2021-08-27 | 6.84 (+0.53) | 0.0 (0.0) | 0.17 (+0.01) | 796 | 12.46 | 0 | 0.0 | 18 | 0.28 | 6391 | 15.1 | 14.0 | 15.3 | 14.0 |
2021-08-20 | 6.31 (-0.46) | 0.0 (0.0) | 0.16 (0.0) | -679 | -21.4 | 0 | 0.0 | -2 | -0.06 | 3173 | 13.85 | 14.7 | 14.75 | 13.85 |
2021-08-13 | 6.77 (-0.46) | 0.0 (0.0) | 0.16 (0.0) | -706 | -8.58 | 0 | 0.0 | 1 | 0.01 | 8230 | 14.7 | 14.8 | 15.15 | 14.2 |
2021-08-06 | 7.23 (-0.87) | 0.0 (0.0) | 0.16 (+0.01) | -1286 | -12.08 | 0 | 0.0 | 12 | 0.11 | 10647 | 14.75 | 14.75 | 15.75 | 14.35 |
2021-07-30 | 8.1 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -68 | -1.6 | 0 | 0.0 | 6 | 0.14 | 4247 | 14.7 | 14.6 | 15.2 | 13.9 |
2021-07-23 | 8.13 (-0.34) | 0.0 (0.0) | 0.14 (0.0) | -486 | -10.61 | 0 | 0.0 | 7 | 0.15 | 4580 | 14.55 | 14.6 | 15.65 | 14.3 |
2021-07-16 | 8.47 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 51 | 1.59 | 0 | 0.0 | 0 | 0.0 | 3206 | 14.7 | 14.65 | 15.05 | 14.15 |
2021-07-09 | 8.43 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 56 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1745 | 14.65 | 15.0 | 15.1 | 14.6 |
2021-07-02 | 8.43 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 325 | 10.02 | 0 | 0.0 | 0 | 0.0 | 3245 | 14.9 | 14.8 | 15.15 | 14.5 |
2021-06-25 | 8.21 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -0.46 | 0 | 0.0 | 0 | 0.0 | 2614 | 14.7 | 14.5 | 14.85 | 14.1 |
2021-06-18 | 8.21 (-0.46) | 0.0 (0.0) | 0.14 (0.0) | -683 | -22.47 | 0 | 0.0 | 0 | 0.0 | 3040 | 14.65 | 14.75 | 15.6 | 14.65 |
2021-06-11 | 8.67 (-0.34) | 0.0 (0.0) | 0.14 (0.0) | -489 | -19.39 | 0 | 0.0 | 0 | 0.0 | 2522 | 14.6 | 15.15 | 15.15 | 14.3 |
2021-06-04 | 9.01 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -50 | -2.01 | 0 | 0.0 | 0 | 0.0 | 2492 | 15.05 | 15.7 | 15.95 | 15.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 9.06 (+0.43) | 0.0 (0.0) | 0.14 (0.0) | 633 | 25.0 | 0 | 0.0 | -1 | -0.04 | 2532 | 15.6 | 14.75 | 15.8 | 14.75 |
2021-05-21 | 8.63 (+0.97) | 0.0 (0.0) | 0.14 (-0.02) | 1630 | 29.73 | 0 | 0.0 | -23 | -0.42 | 5482 | 14.95 | 12.65 | 15.05 | 12.5 |
2021-05-14 | 7.66 (+0.18) | 0.0 (0.0) | 0.16 (-0.02) | 263 | 3.76 | 0 | 0.0 | -29 | -0.41 | 6991 | 13.85 | 16.8 | 16.8 | 13.1 |
2021-05-07 | 7.48 (-0.19) | 0.0 (0.0) | 0.18 (-0.03) | -250 | -3.56 | 0 | 0.0 | -47 | -0.67 | 7020 | 16.7 | 17.65 | 17.65 | 15.1 |
2021-04-29 | 7.67 (+0.1) | 0.0 (0.0) | 0.21 (-0.47) | -47 | -0.68 | 0 | 0.0 | -682 | -9.81 | 6951 | 17.65 | 18.3 | 18.5 | 17.55 |
2021-04-23 | 7.57 (-0.45) | 0.0 (0.0) | 0.68 (0.0) | -613 | -4.42 | 0 | 0.0 | -6 | -0.04 | 13860 | 18.2 | 18.4 | 19.15 | 17.8 |
2021-04-16 | 8.02 (-2.95) | 0.0 (0.0) | 0.68 (+0.09) | -4262 | -13.17 | 0 | 0.0 | 126 | 0.39 | 32368 | 18.3 | 19.95 | 20.9 | 17.1 |
2021-04-09 | 10.97 (+2.71) | 0.0 (0.0) | 0.59 (+0.07) | 3983 | 26.72 | 0 | 0.0 | 112 | 0.75 | 14909 | 19.65 | 18.5 | 19.65 | 18.4 |
2021-04-01 | 8.26 (+0.07) | 0.0 (0.0) | 0.52 (+0.05) | 180 | 1.51 | 0 | 0.0 | 66 | 0.55 | 11933 | 18.2 | 18.65 | 19.6 | 18.0 |
2021-03-26 | 8.19 (+0.32) | 0.0 (0.0) | 0.47 (-0.05) | 473 | 3.22 | 0 | 0.0 | -72 | -0.49 | 14709 | 18.65 | 18.35 | 19.25 | 18.0 |
2021-03-19 | 7.87 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -77 | -0.49 | 0 | 0.0 | -6 | -0.04 | 15845 | 18.3 | 17.75 | 19.15 | 17.6 |
2021-03-12 | 7.96 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | 86 | 1.05 | 0 | 0.0 | 2 | 0.02 | 8162 | 17.55 | 17.85 | 18.1 | 16.65 |
2021-03-05 | 8.0 (-0.5) | 0.0 (0.0) | 0.52 (0.0) | -630 | -5.11 | 0 | 0.0 | -2 | -0.02 | 12340 | 17.55 | 18.55 | 19.4 | 17.45 |
2021-02-26 | 8.5 (-1.29) | 0.0 (0.0) | 0.52 (0.0) | -1958 | -6.67 | 0 | 0.0 | 0 | 0.0 | 29336 | 18.35 | 18.75 | 19.6 | 18.15 |
2021-02-19 | 9.79 (+1.08) | 0.0 (0.0) | 0.52 (0.0) | 1599 | 20.66 | 0 | 0.0 | 1 | 0.01 | 7739 | 18.2 | 16.75 | 18.3 | 16.35 |
2021-02-05 | 8.71 (+0.01) | 0.0 (0.0) | 0.52 (+0.01) | -23 | -0.23 | 0 | 0.0 | 13 | 0.13 | 10061 | 16.3 | 16.5 | 17.65 | 15.75 |
2021-01-29 | 8.7 (+0.36) | 0.0 (0.0) | 0.51 (0.0) | 780 | 13.11 | 0 | 0.0 | 1 | 0.02 | 5951 | 16.45 | 16.5 | 17.65 | 16.25 |
2021-01-22 | 8.34 (+0.41) | 0.0 (-0.01) | 0.51 (0.0) | 599 | 5.25 | -19 | -0.17 | 1 | 0.01 | 11411 | 16.5 | 17.1 | 18.55 | 15.85 |
2021-01-15 | 7.93 (+0.18) | 0.01 (0.0) | 0.51 (+0.07) | 524 | 4.55 | 0 | 0.0 | 109 | 0.95 | 11529 | 17.1 | 17.75 | 18.0 | 16.8 |
2021-01-08 | 7.75 (-0.04) | 0.01 (0.0) | 0.44 (+0.07) | 518 | 1.79 | 0 | 0.0 | 103 | 0.36 | 28858 | 17.85 | 19.3 | 19.6 | 17.3 |
2020-12-31 | 7.79 (+0.47) | 0.01 (0.0) | 0.37 (+0.01) | 787 | 5.74 | 0 | 0.0 | 20 | 0.15 | 13722 | 19.5 | 20.0 | 20.15 | 19.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 7.32 (+0.47) | 0.01 (0.0) | 0.36 (+0.13) | 567 | 1.55 | 0 | 0.0 | 177 | 0.48 | 36571 | 20.0 | 20.6 | 21.65 | 18.8 |
2020-12-18 | 6.85 (-0.4) | 0.01 (0.0) | 0.23 (+0.11) | -831 | -1.32 | 0 | 0.0 | 162 | 0.26 | 62774 | 20.4 | 18.0 | 21.9 | 17.2 |
2020-12-11 | 7.25 (+0.22) | 0.01 (0.0) | 0.12 (+0.09) | -174 | -0.29 | 0 | 0.0 | 140 | 0.23 | 60349 | 17.7 | 16.9 | 20.45 | 16.35 |
2020-12-04 | 7.03 (+0.43) | 0.01 (0.0) | 0.03 (0.0) | 688 | 0.75 | 0 | 0.0 | 1 | 0.0 | 91945 | 17.05 | 18.25 | 20.05 | 16.3 |
2020-11-27 | 6.6 (+0.21) | 0.01 (0.0) | 0.03 (+0.01) | -7 | -0.01 | 0 | 0.0 | 4 | 0.01 | 51107 | 16.6 | 13.1 | 16.6 | 12.9 |
2020-11-20 | 6.39 (-0.15) | 0.01 (0.0) | 0.02 (0.0) | -303 | -0.63 | 0 | 0.0 | 0 | 0.0 | 47982 | 13.25 | 12.2 | 14.0 | 11.8 |
2020-11-13 | 6.54 (+0.2) | 0.01 (0.0) | 0.02 (+0.01) | 207 | 2.05 | 0 | 0.0 | 19 | 0.19 | 10080 | 12.15 | 12.1 | 12.5 | 11.8 |
2020-11-06 | 6.34 (-0.25) | 0.01 (0.0) | 0.01 (+0.01) | -527 | -2.55 | 0 | 0.0 | 13 | 0.06 | 20646 | 12.2 | 11.9 | 12.85 | 11.45 |
2020-10-30 | 6.59 (-0.64) | 0.01 (0.0) | 0.0 (0.0) | -263 | -2.02 | 0 | 0.0 | -167 | -1.28 | 13047 | 11.85 | 11.6 | 12.3 | 10.85 |
2020-10-23 | 7.23 (+0.81) | 0.01 (+0.01) | 0.0 (-0.02) | 523 | 7.39 | 19 | 0.27 | -101 | -1.43 | 7074 | 11.55 | 12.0 | 12.2 | 11.45 |
2020-10-16 | 6.42 (-0.34) | 0.0 (0.0) | 0.02 (-0.02) | -539 | -2.12 | 0 | 0.0 | -30 | -0.12 | 25413 | 11.95 | 11.05 | 12.4 | 10.65 |
2020-10-08 | 6.76 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 64 | 3.85 | 0 | 0.0 | 9 | 0.54 | 1664 | 11.0 | 10.8 | 11.15 | 10.7 |
2020-09-30 | 6.72 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1783 | 10.85 | 10.8 | 11.0 | 10.65 |
2020-09-25 | 6.7 (+0.4) | 0.0 (0.0) | 0.03 (-0.01) | 174 | 1.16 | 0 | 0.0 | -6 | -0.04 | 14941 | 10.8 | 11.8 | 12.3 | 10.5 |
2020-09-18 | 6.3 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 378 | 3.33 | 0 | 0.0 | -3 | -0.03 | 11355 | 11.75 | 12.1 | 12.15 | 11.5 |
2020-09-11 | 6.03 (-0.7) | 0.0 (0.0) | 0.04 (0.0) | -1034 | -2.35 | 0 | 0.0 | 0 | 0.0 | 43935 | 12.25 | 10.55 | 13.2 | 10.55 |
2020-09-04 | 6.73 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 381 | 6.29 | 0 | 0.0 | -1 | -0.02 | 6057 | 10.45 | 10.15 | 10.85 | 10.05 |
2020-08-28 | 6.47 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 434 | 14.47 | 0 | 0.0 | 0 | 0.0 | 2999 | 10.0 | 9.6 | 10.25 | 9.57 |
2020-08-21 | 6.17 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 54 | 1.23 | 0 | 0.0 | 3 | 0.07 | 4377 | 9.57 | 10.05 | 10.05 | 9.39 |
2020-08-14 | 6.14 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 153 | 4.52 | 0 | 0.0 | 1 | 0.03 | 3385 | 9.84 | 9.67 | 10.1 | 9.63 |
2020-08-07 | 6.03 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -81 | -7.04 | 0 | 0.0 | -1 | -0.09 | 1150 | 9.75 | 9.92 | 9.92 | 9.67 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 6.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -1.07 | 0 | 0.0 | -3 | -0.13 | 2329 | 9.83 | 9.73 | 10.15 | 9.24 |
2020-07-24 | 6.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 55 | 2.81 | 0 | 0.0 | -3 | -0.15 | 1957 | 9.73 | 9.82 | 9.94 | 9.71 |
2020-07-17 | 6.07 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -54 | -2.65 | 0 | 0.0 | 0 | 0.0 | 2034 | 9.76 | 9.67 | 10.0 | 9.63 |
2020-07-10 | 6.09 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -110 | -0.98 | 0 | 0.0 | -4 | -0.04 | 11233 | 10.1 | 9.68 | 10.75 | 9.68 |
2020-07-03 | 6.33 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 76 | 9.34 | 0 | 0.0 | 0 | 0.0 | 814 | 9.6 | 9.36 | 9.68 | 9.36 |
2020-06-24 | 6.37 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 45 | 7.46 | 0 | 0.0 | 0 | 0.0 | 603 | 11.15 | 9.54 | 11.25 | 9.44 |
2020-06-19 | 6.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 42 | 5.06 | 0 | 0.0 | 1 | 0.12 | 830 | 9.5 | 9.23 | 9.54 | 9.21 |
2020-06-12 | 6.32 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -162 | -8.97 | 0 | 0.0 | -2 | -0.11 | 1806 | 9.22 | 9.5 | 9.79 | 9.16 |
2020-06-05 | 6.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 1.28 | 0 | 0.0 | -6 | -0.41 | 1481 | 9.45 | 9.27 | 9.47 | 9.27 |
2020-05-29 | 6.41 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 88 | 3.95 | 0 | 0.0 | 14 | 0.63 | 2228 | 9.27 | 9.42 | 9.5 | 9.1 |
2020-05-22 | 6.34 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -164 | -12.26 | 0 | 0.0 | -1 | -0.07 | 1338 | 9.4 | 9.83 | 9.83 | 9.39 |
2020-05-15 | 6.45 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -220 | -4.85 | 0 | 0.0 | 0 | 0.0 | 4536 | 9.78 | 9.83 | 10.4 | 9.71 |
2020-05-08 | 6.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -80 | -5.17 | 0 | 0.0 | 0 | 0.0 | 1546 | 9.8 | 9.59 | 9.9 | 9.47 |
2020-04-30 | 6.63 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 181 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1649 | 9.76 | 9.36 | 9.76 | 9.3 |
2020-04-24 | 6.52 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -49 | -3.07 | 0 | 0.0 | -14 | -0.88 | 1594 | 9.25 | 9.5 | 9.5 | 9.0 |
2020-04-17 | 6.54 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 119 | 5.47 | 0 | 0.0 | 0 | 0.0 | 2175 | 9.38 | 8.83 | 9.44 | 8.73 |
2020-04-10 | 6.46 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 190 | 12.9 | 0 | 0.0 | 0 | 0.0 | 1473 | 9.18 | 8.98 | 9.34 | 8.85 |
2020-04-01 | 6.33 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 376 | 26.95 | 0 | 0.0 | 0 | 0.0 | 1395 | 8.99 | 8.76 | 9.19 | 8.69 |
2020-03-27 | 6.06 (+0.32) | 0.0 (0.0) | 0.05 (0.0) | 468 | 16.99 | 0 | 0.0 | -3 | -0.11 | 2755 | 8.91 | 7.62 | 9.35 | 7.6 |
2020-03-20 | 5.74 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 743 | 13.79 | 0 | 0.0 | 0 | 0.0 | 5389 | 9.01 | 9.23 | 9.23 | 7.22 |
2020-03-13 | 5.19 (-0.23) | 0.0 (0.0) | 0.05 (-0.02) | -369 | -7.25 | 0 | 0.0 | -22 | -0.43 | 5093 | 9.2 | 10.4 | 10.5 | 8.92 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 5.42 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 166 | 9.38 | 0 | 0.0 | 1 | 0.06 | 1770 | 10.5 | 10.3 | 10.7 | 10.25 |
2020-02-27 | 5.31 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 22 | 1.52 | 0 | 0.0 | 4 | 0.28 | 1447 | 10.55 | 10.75 | 10.75 | 10.4 |
2020-02-21 | 5.29 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 112 | 9.56 | 0 | 0.0 | -1 | -0.09 | 1172 | 10.75 | 10.6 | 10.85 | 10.55 |
2020-02-14 | 5.22 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 52 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1368 | 10.7 | 10.3 | 10.7 | 10.25 |
2020-02-07 | 5.18 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -94 | -4.45 | 0 | 0.0 | 0 | 0.0 | 2112 | 10.35 | 10.3 | 10.6 | 9.9 |
2020-01-31 | 5.24 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -189 | -14.95 | 0 | 0.0 | -7 | -0.55 | 1264 | 10.5 | 10.9 | 10.95 | 10.4 |
2020-01-20 | 5.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -2.91 | 0 | 0.0 | -1 | -0.24 | 413 | 11.4 | 11.45 | 11.45 | 11.3 |
2020-01-17 | 5.37 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -101 | -8.28 | 0 | 0.0 | -9 | -0.74 | 1220 | 11.45 | 11.5 | 11.55 | 11.35 |
2020-01-10 | 5.44 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -441 | -15.42 | 0 | 0.0 | -1 | -0.03 | 2860 | 11.45 | 11.65 | 11.65 | 11.15 |
2020-01-03 | 5.75 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 97 | 5.91 | 0 | 0.0 | 0 | 0.0 | 1642 | 11.7 | 11.1 | 11.95 | 11.1 |
2019-12-31 | 5.68 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 194 | 22.69 | 0 | 0.0 | 0 | 0.0 | 855 | 11.65 | 11.7 | 11.75 | 11.55 |
2019-12-27 | 5.55 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 448 | 13.52 | 0 | 0.0 | 0 | 0.0 | 3313 | 11.65 | 11.85 | 11.85 | 11.55 |
2019-12-20 | 5.25 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 96 | 2.48 | 0 | 0.0 | 6 | 0.16 | 3870 | 11.75 | 11.75 | 11.9 | 11.6 |
2019-12-13 | 5.18 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -50 | -0.32 | 0 | 0.0 | -5 | -0.03 | 15653 | 11.75 | 11.7 | 12.2 | 11.4 |
2019-12-06 | 5.21 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -45 | -1.45 | 0 | 0.0 | -19 | -0.61 | 3095 | 11.4 | 11.05 | 11.55 | 10.85 |
2019-11-29 | 5.24 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 35 | 1.61 | 0 | 0.0 | 13 | 0.6 | 2178 | 11.0 | 11.2 | 11.35 | 10.95 |
2019-11-22 | 5.22 (+0.09) | 0.0 (0.0) | 0.08 (-0.01) | 126 | 6.81 | 0 | 0.0 | -11 | -0.59 | 1850 | 11.15 | 11.3 | 11.35 | 11.1 |
2019-11-15 | 5.13 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -176 | -7.05 | 0 | 0.0 | 3 | 0.12 | 2497 | 11.2 | 11.2 | 11.45 | 10.9 |
2019-11-08 | 5.16 (-0.11) | 0.0 (0.0) | 0.09 (+0.01) | -145 | -10.95 | 0 | 0.0 | 11 | 0.83 | 1324 | 10.95 | 11.05 | 11.15 | 10.85 |
2019-11-01 | 5.27 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -57 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1705 | 11.0 | 11.2 | 11.35 | 11.0 |
2019-10-25 | 5.32 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -70 | -4.04 | 0 | 0.0 | -4 | -0.23 | 1734 | 11.2 | 11.2 | 11.35 | 11.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 5.47 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -449 | -16.02 | 0 | 0.0 | 4 | 0.14 | 2803 | 11.15 | 11.5 | 11.55 | 11.1 |
2019-10-09 | 5.78 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -189 | -14.91 | 0 | 0.0 | 0 | 0.0 | 1268 | 11.55 | 11.75 | 11.8 | 11.4 |
2019-10-04 | 5.91 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | -81 | -2.83 | 0 | 0.0 | -16 | -0.56 | 2859 | 11.7 | 11.65 | 12.0 | 11.55 |
2019-09-27 | 5.97 (+0.17) | 0.0 (0.0) | 0.09 (+0.01) | 242 | 8.47 | 0 | 0.0 | 7 | 0.25 | 2857 | 11.65 | 11.75 | 11.9 | 11.55 |
2019-09-20 | 5.8 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 692 | 19.25 | 0 | 0.0 | 5 | 0.14 | 3595 | 11.75 | 11.85 | 12.05 | 11.65 |
2019-09-12 | 5.33 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -193 | -4.37 | 0 | 0.0 | 0 | 0.0 | 4420 | 11.85 | 11.65 | 12.05 | 11.4 |
2019-09-06 | 5.46 (-0.15) | 0.0 (0.0) | 0.08 (-0.05) | -222 | -1.67 | 0 | 0.0 | -66 | -0.5 | 13291 | 11.55 | 10.95 | 12.4 | 10.95 |
2019-08-30 | 5.61 (+0.04) | 0.0 (0.0) | 0.13 (+0.07) | 67 | 2.73 | 0 | 0.0 | 103 | 4.2 | 2455 | 10.95 | 11.05 | 11.1 | 10.7 |
2019-08-23 | 5.57 (-0.17) | 0.0 (0.0) | 0.06 (+0.01) | -253 | -9.84 | 0 | 0.0 | 1 | 0.04 | 2572 | 11.15 | 11.35 | 11.65 | 11.1 |
2019-08-16 | 5.74 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -611 | -11.67 | 0 | 0.0 | 2 | 0.04 | 5235 | 11.4 | 12.0 | 12.05 | 11.05 |
2019-08-08 | 6.16 (-0.3) | 0.0 (0.0) | 0.05 (-0.01) | -439 | -13.96 | 0 | 0.0 | -3 | -0.1 | 3144 | 11.75 | 11.7 | 11.75 | 10.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 9.94 (+1.26) | 0.0 (0.0) | 0.31 (-0.03) | 1499 | 1.39 | 0 | 0.0 | -18 | -0.02 | 107682 | 23.5 | 19.45 | 26.0 | 18.95 |
2024-02-29 | 8.68 (+1.12) | 0.0 (0.0) | 0.34 (+0.02) | 1732 | 2.92 | 0 | 0.0 | 38 | 0.06 | 59362 | 19.4 | 17.95 | 19.75 | 17.1 |
2024-01-31 | 7.56 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -478 | -1.0 | 0 | 0.0 | 0 | 0.0 | 47647 | 17.65 | 17.1 | 18.5 | 16.65 |
2023-12-29 | 7.66 (+0.13) | 0.0 (0.0) | 0.32 (-0.02) | 365 | 0.39 | 0 | 0.0 | -37 | -0.04 | 93024 | 17.05 | 16.5 | 19.55 | 15.9 |
2023-11-30 | 7.53 (-0.02) | 0.0 (0.0) | 0.34 (-0.07) | -369 | -3.51 | 0 | 0.0 | -93 | -0.88 | 10509 | 16.4 | 15.4 | 16.4 | 13.9 |
2023-10-31 | 7.55 (+0.12) | 0.0 (0.0) | 0.41 (+0.19) | 117 | 1.05 | 0 | 0.0 | 269 | 2.42 | 11108 | 15.3 | 15.3 | 15.85 | 14.95 |
2023-09-28 | 7.43 (-0.46) | 0.0 (0.0) | 0.22 (-0.12) | -1049 | -10.63 | 0 | 0.0 | -176 | -1.78 | 9866 | 15.25 | 15.1 | 15.45 | 14.8 |
2023-08-31 | 7.89 (-1.31) | 0.0 (0.0) | 0.34 (-0.06) | -2072 | -20.21 | 0 | 0.0 | -91 | -0.89 | 10252 | 15.15 | 15.3 | 15.6 | 14.3 |
2023-07-31 | 9.2 (-0.75) | 0.0 (0.0) | 0.4 (-0.1) | -1018 | -11.57 | 0 | 0.0 | -145 | -1.65 | 8796 | 15.3 | 16.3 | 16.35 | 15.2 |
2023-06-30 | 9.95 (+1.24) | 0.0 (0.0) | 0.5 (+0.05) | 2014 | 20.26 | 0 | 0.0 | 74 | 0.74 | 9942 | 16.25 | 15.75 | 16.6 | 15.75 |
2023-05-31 | 8.71 (+0.11) | 0.0 (0.0) | 0.45 (-0.01) | 175 | 1.33 | 0 | 0.0 | -11 | -0.08 | 13167 | 15.7 | 15.3 | 16.35 | 15.1 |
2023-04-28 | 8.6 (-0.19) | 0.0 (0.0) | 0.46 (-0.22) | -262 | -2.51 | 0 | 0.0 | -318 | -3.05 | 10431 | 15.25 | 15.75 | 16.35 | 15.05 |
2023-03-31 | 8.79 (-1.09) | 0.0 (0.0) | 0.68 (+0.51) | -1449 | -7.52 | 0 | 0.0 | 736 | 3.82 | 19257 | 15.7 | 17.3 | 17.7 | 15.0 |
2023-02-24 | 9.88 (+0.83) | 0.0 (0.0) | 0.17 (+0.01) | 1168 | 19.42 | 0 | 0.0 | 20 | 0.33 | 6014 | 17.3 | 17.35 | 17.8 | 17.2 |
2023-01-31 | 9.05 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | -183 | -1.95 | 0 | 0.0 | 0 | 0.0 | 9398 | 17.25 | 17.05 | 17.65 | 16.8 |
2022-12-30 | 8.94 (+0.33) | 0.0 (0.0) | 0.16 (-0.04) | 602 | 1.51 | 0 | 0.0 | -55 | -0.14 | 39929 | 17.05 | 16.35 | 18.2 | 16.1 |
2022-11-30 | 8.61 (+1.58) | 0.0 (0.0) | 0.2 (-0.01) | 2345 | 7.76 | 0 | 0.0 | -26 | -0.09 | 30221 | 16.2 | 15.25 | 16.6 | 15.25 |
2022-10-31 | 7.03 (-0.95) | 0.0 (0.0) | 0.21 (+0.06) | -1576 | -3.92 | 0 | 0.0 | 96 | 0.24 | 40232 | 15.25 | 15.5 | 16.2 | 14.8 |
2022-09-30 | 7.98 (-0.8) | 0.0 (0.0) | 0.15 (-0.06) | -1095 | -2.98 | 0 | 0.0 | -91 | -0.25 | 36695 | 15.55 | 16.15 | 17.8 | 15.05 |
2022-08-31 | 8.78 (+0.15) | 0.0 (0.0) | 0.21 (-0.03) | 183 | 1.07 | 0 | 0.0 | -36 | -0.21 | 17089 | 16.2 | 16.05 | 16.75 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 8.63 (-0.54) | 0.0 (0.0) | 0.24 (+0.02) | -580 | -2.71 | 0 | 0.0 | 17 | 0.08 | 21396 | 16.4 | 17.2 | 17.35 | 14.8 |
2022-06-30 | 9.17 (-0.06) | 0.0 (0.0) | 0.22 (+0.08) | -214 | -0.6 | 0 | 0.0 | 125 | 0.35 | 35577 | 17.05 | 16.5 | 18.15 | 16.15 |
2022-05-31 | 9.23 (-2.69) | 0.0 (0.0) | 0.14 (+0.03) | -3983 | -13.71 | 0 | 0.0 | 39 | 0.13 | 29055 | 16.35 | 18.4 | 19.1 | 16.1 |
2022-04-29 | 11.92 (+3.02) | 0.0 (0.0) | 0.11 (-0.06) | 4529 | 16.88 | 0 | 0.0 | -80 | -0.3 | 26835 | 18.45 | 18.2 | 19.45 | 17.6 |
2022-03-31 | 8.9 (-0.81) | 0.0 (0.0) | 0.17 (+0.07) | -1251 | -4.35 | 0 | 0.0 | 100 | 0.35 | 28743 | 18.2 | 18.3 | 19.05 | 17.2 |
2022-02-25 | 9.71 (+1.79) | 0.0 (0.0) | 0.1 (+0.01) | 2557 | 5.73 | 0 | 0.0 | 7 | 0.02 | 44663 | 18.4 | 18.15 | 19.8 | 17.9 |
2022-01-26 | 7.92 (-0.66) | 0.0 (0.0) | 0.09 (-0.01) | -1013 | -2.26 | 0 | 0.0 | -16 | -0.04 | 44838 | 18.05 | 18.5 | 19.7 | 17.45 |
2021-12-30 | 8.58 (-1.2) | 0.0 (0.0) | 0.1 (0.0) | -1750 | -1.83 | 0 | 0.0 | 7 | 0.01 | 95385 | 18.4 | 17.7 | 19.8 | 17.55 |
2021-11-30 | 9.78 (+2.31) | 0.0 (0.0) | 0.1 (+0.01) | 3436 | 5.81 | 0 | 0.0 | 17 | 0.03 | 59174 | 17.7 | 17.1 | 18.4 | 14.75 |
2021-10-29 | 7.47 (-0.16) | 0.0 (0.0) | 0.09 (+0.01) | -437 | -0.72 | 0 | 0.0 | 17 | 0.03 | 60459 | 15.8 | 15.0 | 17.7 | 13.55 |
2021-09-30 | 7.63 (+0.42) | 0.0 (0.0) | 0.08 (-0.09) | 336 | 1.09 | 0 | 0.0 | -133 | -0.43 | 30838 | 15.05 | 15.85 | 16.1 | 14.55 |
2021-08-31 | 7.21 (-0.89) | 0.0 (0.0) | 0.17 (+0.02) | -1175 | -3.45 | 0 | 0.0 | 28 | 0.08 | 34070 | 15.9 | 14.75 | 16.3 | 13.85 |
2021-07-30 | 8.1 (-0.14) | 0.0 (0.0) | 0.15 (+0.01) | -172 | -1.11 | 0 | 0.0 | 13 | 0.08 | 15430 | 14.7 | 14.8 | 15.65 | 13.9 |
2021-06-30 | 8.24 (-0.88) | 0.0 (0.0) | 0.14 (0.0) | -1280 | -10.95 | 0 | 0.0 | 0 | 0.0 | 11686 | 14.65 | 15.5 | 15.95 | 14.1 |
2021-05-31 | 9.12 (+1.45) | 0.0 (0.0) | 0.14 (-0.07) | 2372 | 10.49 | 0 | 0.0 | -100 | -0.44 | 22606 | 15.4 | 17.65 | 17.65 | 12.5 |
2021-04-29 | 7.67 (-0.22) | 0.0 (0.0) | 0.21 (-0.31) | -331 | -0.47 | 0 | 0.0 | -450 | -0.64 | 70274 | 17.65 | 18.4 | 20.9 | 17.1 |
2021-03-31 | 7.89 (-0.61) | 0.0 (0.0) | 0.52 (0.0) | -576 | -0.95 | 0 | 0.0 | -12 | -0.02 | 60806 | 18.25 | 18.55 | 19.6 | 16.65 |
2021-02-26 | 8.5 (-0.2) | 0.0 (0.0) | 0.52 (+0.01) | -382 | -0.81 | 0 | 0.0 | 14 | 0.03 | 47137 | 18.35 | 16.5 | 19.6 | 15.75 |
2021-01-29 | 8.7 (+0.91) | 0.0 (-0.01) | 0.51 (+0.14) | 2421 | 4.19 | -19 | -0.03 | 214 | 0.37 | 57750 | 16.45 | 19.3 | 19.6 | 15.85 |
2020-12-31 | 7.79 (+0.91) | 0.01 (0.0) | 0.37 (+0.34) | 574 | 0.22 | 0 | 0.0 | 500 | 0.19 | 261474 | 19.5 | 19.8 | 21.9 | 16.3 |
2020-11-30 | 6.88 (+0.29) | 0.01 (0.0) | 0.03 (+0.03) | -167 | -0.12 | 0 | 0.0 | 36 | 0.03 | 133705 | 18.25 | 11.9 | 18.25 | 11.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 6.59 (-0.13) | 0.01 (+0.01) | 0.0 (-0.03) | -215 | -0.46 | 19 | 0.04 | -289 | -0.61 | 47200 | 11.85 | 10.8 | 12.4 | 10.65 |
2020-09-30 | 6.72 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | -274 | -0.36 | 0 | 0.0 | -10 | -0.01 | 76880 | 10.85 | 10.25 | 13.2 | 10.1 |
2020-08-31 | 6.57 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 719 | 5.49 | 0 | 0.0 | 3 | 0.02 | 13106 | 10.1 | 9.92 | 10.4 | 9.39 |
2020-07-31 | 6.09 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -49 | -0.27 | 0 | 0.0 | -15 | -0.08 | 18183 | 9.83 | 9.57 | 10.75 | 9.24 |
2020-06-30 | 6.28 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -65 | -1.32 | 0 | 0.0 | -2 | -0.04 | 4906 | 9.5 | 9.27 | 11.25 | 9.16 |
2020-05-29 | 6.41 (-0.22) | 0.0 (0.0) | 0.05 (+0.01) | -376 | -3.9 | 0 | 0.0 | 13 | 0.13 | 9650 | 9.27 | 9.59 | 10.4 | 9.1 |
2020-04-30 | 6.63 (+0.54) | 0.0 (0.0) | 0.04 (-0.01) | 780 | 9.92 | 0 | 0.0 | -14 | -0.18 | 7862 | 9.76 | 8.8 | 9.76 | 8.69 |
2020-03-31 | 6.09 (+0.78) | 0.0 (0.0) | 0.05 (-0.02) | 1045 | 6.77 | 0 | 0.0 | -24 | -0.16 | 15435 | 9.08 | 10.3 | 10.7 | 7.22 |
2020-02-27 | 5.31 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 92 | 1.51 | 0 | 0.0 | 3 | 0.05 | 6101 | 10.55 | 10.3 | 10.85 | 9.9 |
2020-01-31 | 5.24 (-0.44) | 0.0 (0.0) | 0.06 (-0.02) | -646 | -8.73 | 0 | 0.0 | -18 | -0.24 | 7401 | 10.5 | 11.1 | 11.95 | 10.4 |
2019-12-31 | 5.68 (+0.44) | 0.0 (0.0) | 0.08 (-0.01) | 643 | 2.4 | 0 | 0.0 | -18 | -0.07 | 26789 | 11.65 | 11.05 | 12.2 | 10.85 |
2019-11-29 | 5.24 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -196 | -2.43 | 0 | 0.0 | 16 | 0.2 | 8079 | 11.0 | 11.1 | 11.45 | 10.85 |
2019-10-31 | 5.29 (-0.68) | 0.0 (0.0) | 0.08 (-0.01) | -810 | -7.99 | 0 | 0.0 | -16 | -0.16 | 10142 | 11.1 | 11.65 | 12.0 | 11.1 |
2019-09-27 | 5.97 (+0.36) | 0.0 (0.0) | 0.09 (-0.04) | 519 | 2.15 | 0 | 0.0 | -54 | -0.22 | 24164 | 11.65 | 10.95 | 12.4 | 10.95 |
2019-08-30 | 5.61 (-0.99) | 0.0 (0.0) | 0.13 (+0.07) | -1454 | -10.19 | 0 | 0.0 | 103 | 0.72 | 14268 | 10.95 | 11.55 | 12.05 | 10.7 |
2019-07-31 | 6.6 (+0.62) | 0.0 (0.0) | 0.06 (0.0) | 923 | 4.95 | 0 | 0.0 | -3 | -0.02 | 18639 | 11.65 | 11.25 | 12.1 | 11.2 |
2019-06-28 | 5.98 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 579 | 4.99 | 0 | 0.0 | -4 | -0.03 | 11598 | 11.2 | 10.6 | 11.4 | 10.45 |
2019-05-31 | 5.74 (+0.21) | 0.0 (0.0) | 0.06 (-0.02) | 319 | 2.66 | 0 | 0.0 | -27 | -0.23 | 11979 | 10.7 | 9.41 | 10.85 | 9.36 |
2019-04-30 | 5.53 () | 0.0 () | 0.08 () | -2 | 0 | 0 | 0 | 7 | 0 | 0 |