股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.98 (+0.39)	0.0 (0.0)	0.23 (+0.01)	594	8.33	0	0.0	8	0.11	7133	14.1	13.45	14.5	13.1
2026-06-02	7.59 (+0.2)	0.0 (0.0)	0.22 (-0.01)	317	22.53	0	0.0	-8	0.57	1407	13.2	12.75	13.25	12.55
2026-06-01	7.39 (+0.15)	0.0 (0.0)	0.23 (+0.01)	268	24.66	0	0.0	6	0.55	1087	12.75	12.5	12.8	12.4
2026-05-29	7.24 (-0.09)	0.0 (0.0)	0.22 (0.0)	-116	12.92	0	0.0	-3	0.33	898	12.55	12.6	12.6	12.35
2026-05-28	7.33 (+0.03)	0.0 (0.0)	0.22 (-0.01)	59	4.9	0	0.0	-1	0.08	1204	12.45	12.45	12.85	12.3
2026-05-27	7.3 (+0.23)	0.0 (0.0)	0.23 (+0.01)	344	26.48	0	0.0	5	0.38	1299	12.4	12.4	12.65	12.05
2026-05-26	7.07 (-0.03)	0.0 (0.0)	0.22 (0.0)	-61	4.48	0	0.0	3	0.22	1363	12.35	12.8	12.95	12.15
2026-05-25	7.1 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-53	3.37	0	0.0	-8	0.51	1575	12.75	12.6	12.85	12.3
2026-05-22	7.14 (+0.05)	0.0 (0.0)	0.23 (0.0)	59	7.74	0	0.0	0	0.0	762	12.5	12.25	12.5	12.15
2026-05-21	7.09 (+0.11)	0.0 (0.0)	0.23 (+0.01)	148	32.67	0	0.0	6	1.32	453	12.15	11.85	12.15	11.85
2026-05-20	6.98 (+0.05)	0.0 (0.0)	0.22 (0.0)	69	20.78	0	0.0	-4	1.2	332	11.8	11.85	11.9	11.75
2026-05-19	6.93 (+0.04)	0.0 (0.0)	0.22 (0.0)	58	10.82	0	0.0	0	0.0	536	11.85	11.85	12.05	11.75
2026-05-18	6.89 (+0.09)	0.0 (0.0)	0.22 (0.0)	143	37.14	0	0.0	0	0.0	385	11.95	11.7	11.95	11.6
2026-05-15	6.8 (-0.01)	0.0 (0.0)	0.22 (0.0)	-42	5.76	0	0.0	4	0.55	729	11.85	12.15	12.2	11.75
2026-05-14	6.81 (+0.03)	0.0 (0.0)	0.22 (0.0)	60	6.52	0	0.0	-5	0.54	920	12.15	12.2	12.3	12.0
2026-05-13	6.78 (-0.04)	0.0 (0.0)	0.22 (0.0)	-106	14.89	0	0.0	3	0.42	712	12.15	12.3	12.3	12.0
2026-05-12	6.82 (+0.05)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-3	0.26	1163	12.35	12.35	12.45	12.05
2026-05-11	6.77 (+0.04)	0.0 (0.0)	0.22 (-0.01)	55	11.55	0	0.0	-4	0.84	476	12.35	12.35	12.4	12.2
2026-05-08	6.73 (-0.1)	0.0 (0.0)	0.23 (0.0)	-175	24.51	0	0.0	0	0.0	714	12.3	12.45	12.6	12.05
2026-05-07	6.83 (+0.16)	0.0 (0.0)	0.23 (0.0)	191	22.11	0	0.0	-2	0.23	864	12.5	12.2	12.5	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.67 (-0.07)	0.0 (0.0)	0.23 (+0.01)	-200	30.17	0	0.0	6	0.9	663	12.15	12.4	12.4	12.1
2026-05-05	6.74 (+0.11)	0.0 (0.0)	0.22 (-0.01)	138	22.92	0	0.0	-1	0.17	602	12.35	12.25	12.35	12.15
2026-05-04	6.63 (-0.02)	0.0 (0.0)	0.23 (0.0)	-42	10.61	0	0.0	0	0.0	396	12.25	12.3	12.4	12.15
2026-04-30	6.65 (-0.05)	0.0 (0.0)	0.23 (+0.01)	-136	39.42	0	0.0	6	1.74	345	12.25	12.3	12.3	12.1
2026-04-29	6.7 (-0.07)	0.0 (0.0)	0.22 (0.0)	-94	17.64	0	0.0	0	0.0	533	12.25	12.45	12.45	12.1
2026-04-28	6.77 (-0.07)	0.0 (0.0)	0.22 (0.0)	-82	18.22	0	0.0	0	0.0	450	12.45	12.45	12.45	12.15
2026-04-27	6.84 (+0.06)	0.0 (0.0)	0.22 (-0.01)	35	3.31	0	0.0	-6	0.57	1056	12.35	12.2	12.35	11.7
2026-04-24	6.78 (-0.12)	0.0 (0.0)	0.23 (0.0)	-202	28.06	0	0.0	-1	0.14	720	12.2	12.65	12.65	12.2
2026-04-23	6.9 (-0.13)	0.0 (0.0)	0.23 (0.0)	-202	10.97	0	0.0	-2	0.11	1841	12.55	13.25	13.25	12.35
2026-04-22	7.03 (+0.05)	0.0 (0.0)	0.23 (0.0)	132	14.72	0	0.0	1	0.11	897	13.15	13.3	13.35	13.15
2026-04-21	6.98 (-0.05)	0.0 (0.0)	0.23 (0.0)	0	0.0	0	0.0	-1	0.15	659	13.3	13.3	13.35	13.15
2026-04-20	7.03 (+0.07)	0.0 (0.0)	0.23 (0.0)	83	13.24	0	0.0	-11	1.75	627	13.3	13.15	13.3	13.05
2026-04-17	6.96 (-0.19)	0.0 (0.0)	0.23 (0.0)	-259	28.56	0	0.0	-1	0.11	907	13.15	13.6	13.6	13.15
2026-04-16	7.15 (+0.04)	0.0 (0.0)	0.23 (-0.02)	61	8.66	0	0.0	-28	3.98	704	13.35	13.4	13.5	13.25
2026-04-15	7.11 (+0.06)	0.0 (0.0)	0.25 (+0.02)	70	11.48	0	0.0	41	6.72	610	13.3	13.1	13.3	13.1
2026-04-14	7.05 (+0.1)	0.0 (0.0)	0.23 (0.0)	161	21.5	0	0.0	1	0.13	749	13.1	13.1	13.2	13.0
2026-04-13	6.95 (-0.03)	0.0 (0.0)	0.23 (0.0)	-120	16.17	0	0.0	0	0.0	742	13.1	13.1	13.25	12.9
2026-04-10	6.98 (-0.09)	0.0 (0.0)	0.23 (0.0)	-82	14.86	0	0.0	0	0.0	552	13.3	13.45	13.55	13.2
2026-04-09	7.07 (+0.05)	0.0 (0.0)	0.23 (0.0)	70	16.87	0	0.0	-2	0.48	415	13.4	13.4	13.4	13.15
2026-04-08	7.02 (+0.13)	0.0 (0.0)	0.23 (+0.01)	211	27.37	0	0.0	6	0.78	771	13.3	13.15	13.6	13.15
2026-04-07	6.89 (+0.01)	0.0 (0.0)	0.22 (-0.01)	3	0.56	0	0.0	-9	1.69	531	13.05	13.2	13.2	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.88 (-0.14)	0.0 (0.0)	0.23 (0.0)	-206	40.71	0	0.0	1	0.2	506	13.05	13.3	13.3	12.95
2026-04-01	7.02 (+0.06)	0.0 (0.0)	0.23 (+0.01)	122	22.8	0	0.0	8	1.5	535	13.25	13.4	13.4	13.15
2026-03-31	6.96 (+0.16)	0.0 (0.0)	0.22 (-0.02)	263	23.09	0	0.0	-32	2.81	1139	12.95	13.55	13.6	12.95
2026-03-30	6.8 (+0.21)	0.0 (0.0)	0.24 (-0.02)	316	29.64	0	0.0	-29	2.72	1066	13.55	13.6	13.75	13.35
2026-03-27	6.59 (+0.01)	0.0 (0.0)	0.26 (0.0)	33	2.77	0	0.0	0	0.0	1191	13.9	13.7	13.95	13.45
2026-03-26	6.58 (+0.13)	0.0 (0.0)	0.26 (0.0)	170	10.11	0	0.0	1	0.06	1682	13.95	14.05	14.25	13.85
2026-03-25	6.45 (-0.2)	0.0 (0.0)	0.26 (0.0)	-331	21.12	0	0.0	3	0.19	1567	13.95	14.1	14.1	13.65
2026-03-24	6.65 (-0.07)	0.0 (0.0)	0.26 (0.0)	-176	7.98	0	0.0	1	0.05	2206	13.8	14.3	14.3	13.5
2026-03-23	6.72 (-0.66)	0.0 (0.0)	0.26 (-0.02)	-1114	12.97	0	0.0	-26	0.3	8588	13.95	14.55	14.85	13.85
2026-03-20	7.38 (+0.06)	0.0 (0.0)	0.28 (+0.01)	26	1.09	0	0.0	13	0.54	2393	14.5	14.2	14.5	14.2
2026-03-19	7.32 (-0.12)	0.0 (0.0)	0.27 (-0.01)	-309	28.3	0	0.0	-12	1.1	1092	13.2	13.1	13.2	12.8
2026-03-18	7.44 (0.0)	0.0 (0.0)	0.28 (+0.01)	-78	9.74	0	0.0	12	1.5	801	13.2	13.3	13.3	12.9
2026-03-17	7.44 (+0.11)	0.0 (0.0)	0.27 (0.0)	170	25.91	0	0.0	2	0.3	656	13.1	12.9	13.2	12.9
2026-03-16	7.33 (-0.07)	0.0 (0.0)	0.27 (0.0)	-44	8.64	0	0.0	-8	1.57	509	12.8	12.9	13.0	12.65
2026-03-13	7.4 (+0.04)	0.0 (0.0)	0.27 (-0.01)	42	6.5	0	0.0	-12	1.86	646	12.9	12.65	13.0	12.6
2026-03-12	7.36 (+0.01)	0.0 (0.0)	0.28 (-0.01)	4	0.62	0	0.0	-11	1.7	646	12.95	12.9	13.1	12.65
2026-03-11	7.35 (+0.08)	0.0 (0.0)	0.29 (0.0)	94	17.44	0	0.0	-11	2.04	539	13.0	12.5	13.0	12.5
2026-03-10	7.27 (-0.09)	0.0 (0.0)	0.29 (0.0)	-148	21.83	0	0.0	10	1.47	678	12.5	12.6	12.8	12.3
2026-03-09	7.36 (-0.03)	0.0 (0.0)	0.29 (0.0)	66	9.87	0	0.0	-11	1.64	669	12.5	12.7	12.7	12.35
2026-03-06	7.39 (0.0)	0.0 (0.0)	0.29 (-0.01)	46	9.75	0	0.0	-3	0.64	472	13.25	12.95	13.25	12.8
2026-03-05	7.39 (+0.11)	0.0 (0.0)	0.3 (0.0)	155	23.17	0	0.0	-4	0.6	669	13.0	12.8	13.1	12.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.28 (-0.17)	0.0 (0.0)	0.3 (0.0)	-67	5.17	0	0.0	-4	0.31	1296	12.5	13.35	13.35	12.45
2026-03-03	7.45 (+0.02)	0.0 (0.0)	0.3 (+0.01)	25	2.63	0	0.0	22	2.32	949	13.5	13.7	13.85	13.2
2026-03-02	7.43 (+0.07)	0.0 (0.0)	0.29 (0.0)	92	9.87	0	0.0	-4	0.43	932	13.6	13.5	13.65	13.2
2026-02-26	7.36 (-0.12)	0.0 (0.0)	0.29 (0.0)	-214	20.82	0	0.0	1	0.1	1028	13.7	13.85	13.9	13.4
2026-02-25	7.48 (-0.01)	0.0 (0.0)	0.29 (0.0)	66	4.18	0	0.0	1	0.06	1578	13.7	13.7	13.95	13.45
2026-02-24	7.49 (+0.02)	0.0 (0.0)	0.29 (0.0)	12	1.41	0	0.0	-7	0.82	851	13.5	13.3	13.5	13.2
2026-02-23	7.47 (+0.09)	0.0 (0.0)	0.29 (-0.01)	152	22.29	0	0.0	-15	2.2	682	13.3	13.0	13.3	12.9
2026-02-11	7.38 (-0.06)	0.0 (0.0)	0.3 (+0.01)	-94	18.58	0	0.0	21	4.15	506	12.95	13.05	13.05	12.8
2026-02-10	7.44 (-0.01)	0.0 (0.0)	0.29 (0.0)	-60	7.76	0	0.0	-8	1.03	773	12.95	13.15	13.25	12.75
2026-02-09	7.45 (-0.18)	0.0 (0.0)	0.29 (0.0)	-368	28.57	0	0.0	10	0.78	1288	13.15	13.75	13.75	13.05
2026-02-06	7.63 (+0.05)	0.0 (0.0)	0.29 (0.0)	51	4.1	0	0.0	4	0.32	1244	13.5	13.5	13.75	13.1
2026-02-05	7.58 (-0.03)	0.0 (0.0)	0.29 (-0.02)	-154	10.17	0	0.0	-41	2.71	1514	13.75	14.15	14.2	13.7
2026-02-04	7.61 (-0.19)	0.0 (0.0)	0.31 (0.0)	-478	16.13	0	0.0	1	0.03	2963	14.4	13.3	14.55	13.2
2026-02-03	7.8 (+0.04)	0.0 (0.0)	0.31 (0.0)	69	10.49	0	0.0	5	0.76	658	13.3	13.4	13.55	13.2
2026-02-02	7.76 (+0.23)	0.0 (0.0)	0.31 (+0.02)	270	32.3	0	0.0	33	3.95	836	13.2	13.5	13.5	13.2
2026-01-30	7.53 (+0.12)	0.0 (0.0)	0.29 (0.0)	177	19.98	0	0.0	1	0.11	886	13.6	13.85	14.0	13.45
2026-01-29	7.41 (+0.1)	0.0 (0.0)	0.29 (0.0)	139	15.87	0	0.0	-3	0.34	876	13.85	14.25	14.35	13.8
2026-01-28	7.31 (+0.1)	0.0 (0.0)	0.29 (0.0)	150	20.66	0	0.0	-2	0.28	726	14.25	14.3	14.35	14.1
2026-01-27	7.21 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-46	3.93	0	0.0	12	1.03	1169	14.1	14.65	14.65	14.1
2026-01-26	7.23 (+0.25)	0.0 (0.0)	0.28 (0.0)	394	43.06	0	0.0	2	0.22	915	14.55	14.4	14.55	14.35
2026-01-23	6.98 (+0.16)	0.0 (0.0)	0.28 (0.0)	238	19.33	0	0.0	0	0.0	1231	14.4	14.8	14.8	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.82 (-0.03)	0.0 (0.0)	0.28 (0.0)	-104	8.87	0	0.0	2	0.17	1172	14.6	14.8	15.05	14.4
2026-01-21	6.85 (+0.12)	0.0 (0.0)	0.28 (-0.02)	111	8.62	0	0.0	-40	3.11	1287	14.6	14.7	14.95	14.4
2026-01-20	6.73 (-0.11)	0.0 (0.0)	0.3 (-0.01)	-155	9.79	0	0.0	-15	0.95	1584	14.65	15.1	15.1	14.6
2026-01-19	6.84 (+0.13)	0.0 (0.0)	0.31 (-0.01)	45	2.7	0	0.0	-2	0.12	1667	14.95	15.0	15.0	14.65
2026-01-16	6.71 (-0.19)	0.0 (0.0)	0.32 (-0.01)	-372	17.3	0	0.0	-28	1.3	2150	14.6	14.8	15.0	14.35
2026-01-15	6.9 (-0.17)	0.0 (0.0)	0.33 (-0.02)	-346	7.43	0	0.0	-17	0.37	4655	14.7	15.15	15.3	14.6
2026-01-14	7.07 (-0.15)	0.0 (0.0)	0.35 (0.0)	-390	5.12	0	0.0	-3	0.04	7616	15.3	14.15	15.3	13.95
2026-01-13	7.22 (+0.09)	0.0 (0.0)	0.35 (+0.04)	113	6.99	0	0.0	53	3.28	1617	13.95	14.0	14.0	13.65
2026-01-12	7.13 (+0.34)	0.0 (0.0)	0.31 (+0.01)	496	31.77	0	0.0	25	1.6	1561	13.7	13.5	13.75	13.4
2026-01-09	6.79 (-0.17)	0.0 (0.0)	0.3 (0.0)	-287	27.81	0	0.0	-6	0.58	1032	13.2	13.7	13.75	13.05
2026-01-08	6.96 (-0.04)	0.0 (0.0)	0.3 (0.0)	-101	6.59	0	0.0	0	0.0	1532	13.6	13.6	13.85	13.35
2026-01-07	7.0 (-0.03)	0.0 (0.0)	0.3 (0.0)	-78	6.02	0	0.0	0	0.0	1296	13.6	13.2	13.75	13.15
2026-01-06	7.03 (+0.09)	0.0 (0.0)	0.3 (0.0)	115	8.9	0	0.0	0	0.0	1292	13.1	12.7	13.2	12.55
2026-01-05	6.94 (+0.03)	0.0 (0.0)	0.3 (0.0)	61	4.18	0	0.0	3	0.21	1461	12.5	13.3	13.3	12.45
2026-01-02	6.91 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-158	14.71	0	0.0	-11	1.02	1074	13.2	13.6	13.75	13.2
2025-12-31	7.01 (-0.06)	0.0 (0.0)	0.31 (0.0)	-91	9.53	0	0.0	-2	0.21	955	13.55	13.8	13.8	13.35
2025-12-30	7.07 (+0.09)	0.0 (0.0)	0.31 (0.0)	126	16.45	0	0.0	0	0.0	766	13.6	13.35	13.6	13.15
2025-12-29	6.98 (+0.19)	0.0 (0.0)	0.31 (0.0)	49	3.56	0	0.0	0	0.0	1378	13.4	13.6	13.8	13.4
2025-12-26	6.79 (+0.17)	0.0 (0.0)	0.31 (0.0)	256	28.07	0	0.0	0	0.0	912	13.6	13.5	13.65	13.4
2025-12-24	6.62 (+0.01)	0.0 (0.0)	0.31 (0.0)	-39	4.76	0	0.0	2	0.24	819	13.5	13.65	13.65	13.3
2025-12-23	6.61 (-0.08)	0.0 (0.0)	0.31 (0.0)	-94	8.89	0	0.0	0	0.0	1057	13.65	13.65	13.85	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.69 (-0.09)	0.0 (0.0)	0.31 (+0.01)	65	6.91	0	0.0	16	1.7	941	13.65	13.55	13.7	13.3
2025-12-19	6.78 (+0.1)	0.0 (0.0)	0.3 (+0.01)	48	3.48	0	0.0	5	0.36	1379	13.55	13.45	13.55	13.2
2025-12-18	6.68 (+0.02)	0.0 (0.0)	0.29 (0.0)	-21	0.93	0	0.0	3	0.13	2262	13.45	13.55	13.75	13.25
2025-12-17	6.66 (-0.37)	0.0 (0.0)	0.29 (-0.01)	-695	16.36	0	0.0	-8	0.19	4247	13.65	14.7	14.7	13.6
2025-12-16	7.03 (-0.85)	0.0 (0.0)	0.3 (0.0)	-1532	12.09	0	0.0	-9	0.07	12667	14.5	14.25	15.0	13.8
2025-12-15	7.88 (-0.28)	0.0 (0.0)	0.3 (0.0)	-534	8.5	0	0.0	4	0.06	6281	14.0	12.75	14.0	12.55
2025-12-12	8.16 (-0.24)	0.0 (0.0)	0.3 (+0.02)	-398	16.12	0	0.0	23	0.93	2469	12.75	12.7	13.1	12.55
2025-12-11	8.4 (+0.2)	0.0 (0.0)	0.28 (0.0)	301	13.63	0	0.0	11	0.5	2209	12.55	12.35	12.7	12.3
2025-12-10	8.2 (-0.05)	0.0 (0.0)	0.28 (0.0)	-68	4.41	0	0.0	1	0.06	1542	12.35	12.2	12.55	12.1
2025-12-09	8.25 (+0.02)	0.0 (0.0)	0.28 (0.0)	28	4.22	0	0.0	1	0.15	663	12.2	12.2	12.2	11.95
2025-12-08	8.23 (-0.01)	0.0 (0.0)	0.28 (0.0)	-15	2.48	0	0.0	0	0.0	606	12.1	12.3	12.3	12.0
2025-12-05	8.24 (+0.02)	0.0 (0.0)	0.28 (0.0)	34	5.49	0	0.0	0	0.0	619	12.25	12.25	12.4	12.05
2025-12-04	8.22 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-291	16.67	0	0.0	4	0.23	1746	12.25	12.25	12.55	12.2
2025-12-03	8.24 (-0.37)	0.0 (0.0)	0.27 (0.0)	-580	19.11	0	0.0	6	0.2	3035	12.25	11.65	12.7	11.65
2025-12-02	8.61 (0.0)	0.0 (0.0)	0.27 (+0.01)	3	1.26	0	0.0	11	4.6	239	11.6	11.55	11.7	11.55
2025-12-01	8.61 (-0.1)	0.0 (0.0)	0.26 (0.0)	-80	24.77	0	0.0	-1	0.31	323	11.6	11.7	11.75	11.5
2025-11-28	8.71 (-0.12)	0.0 (0.0)	0.26 (0.0)	69	19.83	0	0.0	4	1.15	348	11.75	11.55	11.75	11.45
2025-11-27	8.83 (-0.01)	0.0 (0.0)	0.26 (0.0)	-4	1.36	0	0.0	0	0.0	294	11.6	11.6	11.6	11.4
2025-11-26	8.84 (+0.08)	0.0 (0.0)	0.26 (0.0)	122	22.06	0	0.0	-7	1.27	553	11.55	11.45	11.65	11.45
2025-11-25	8.76 (+0.1)	0.0 (0.0)	0.26 (0.0)	148	33.11	0	0.0	0	0.0	447	11.4	11.35	11.4	11.25
2025-11-24	8.66 (-0.04)	0.0 (0.0)	0.26 (+0.02)	-64	16.75	0	0.0	35	9.16	382	11.35	11.25	11.35	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.7 (+0.05)	0.0 (0.0)	0.24 (0.0)	83	15.34	0	0.0	9	1.66	541	11.2	11.2	11.25	11.0
2025-11-20	8.65 (+0.04)	0.0 (0.0)	0.24 (+0.01)	64	7.55	0	0.0	8	0.94	848	11.25	11.5	11.6	11.25
2025-11-19	8.61 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-95	16.35	0	0.0	-15	2.58	581	11.5	11.5	11.55	11.15
2025-11-18	8.68 (0.0)	0.0 (0.0)	0.24 (+0.04)	1	0.23	0	0.0	59	13.75	429	11.45	11.6	11.65	11.35
2025-11-17	8.68 (+0.05)	0.0 (0.0)	0.2 (0.0)	-191	32.32	0	0.0	-2	0.34	591	11.65	11.95	11.95	11.65
2025-11-14	8.63 (-0.17)	0.0 (0.0)	0.2 (-0.01)	-11	2.53	0	0.0	-4	0.92	434	11.95	11.9	12.0	11.75
2025-11-13	8.8 (+0.02)	0.0 (0.0)	0.21 (0.0)	35	6.22	0	0.0	-12	2.13	563	12.0	11.9	12.0	11.65
2025-11-12	8.78 (+0.21)	0.0 (0.0)	0.21 (0.0)	319	44.87	0	0.0	14	1.97	711	11.85	11.65	11.85	11.65
2025-11-11	8.57 (+0.02)	0.0 (0.0)	0.21 (0.0)	35	8.56	0	0.0	-4	0.98	409	11.6	11.65	11.7	11.5
2025-11-10	8.55 (+0.02)	0.0 (0.0)	0.21 (+0.01)	25	5.88	0	0.0	6	1.41	425	11.6	11.55	11.65	11.4
2025-11-07	8.53 (-0.07)	0.0 (0.0)	0.2 (0.0)	-99	15.3	0	0.0	7	1.08	647	11.6	11.8	11.8	11.4
2025-11-06	8.6 (0.0)	0.0 (0.0)	0.2 (0.0)	-12	3.83	0	0.0	2	0.64	313	11.95	11.8	11.95	11.7
2025-11-05	8.6 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-18	3.75	0	0.0	7	1.46	480	11.8	11.75	11.8	11.35
2025-11-04	8.61 (-0.09)	0.0 (0.0)	0.19 (-0.02)	-137	28.96	0	0.0	-21	4.44	473	11.85	11.85	11.85	11.6
2025-11-03	8.7 (-0.16)	0.0 (0.0)	0.21 (0.0)	-255	37.44	0	0.0	-2	0.29	681	11.8	12.2	12.25	11.8
2025-10-31	8.86 (-0.05)	0.0 (0.0)	0.21 (0.0)	-87	27.36	0	0.0	4	1.26	318	12.25	12.25	12.25	12.05
2025-10-30	8.91 (-0.04)	0.0 (0.0)	0.21 (0.0)	-52	24.88	0	0.0	-2	0.96	209	12.3	12.15	12.3	12.05
2025-10-29	8.95 (-0.03)	0.0 (0.0)	0.21 (0.0)	-50	13.93	0	0.0	0	0.0	359	12.15	12.2	12.3	12.05
2025-10-28	8.98 (+0.04)	0.0 (0.0)	0.21 (0.0)	65	10.69	0	0.0	2	0.33	608	12.2	12.35	12.35	12.1
2025-10-27	8.94 (-0.11)	0.0 (0.0)	0.21 (+0.01)	-177	37.98	0	0.0	7	1.5	466	12.35	12.6	12.65	12.3
2025-10-23	9.05 (+0.01)	0.0 (0.0)	0.2 (0.0)	12	2.68	0	0.0	0	0.0	447	12.55	12.5	12.55	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.04 (+0.13)	0.0 (0.0)	0.2 (0.0)	202	44.59	0	0.0	2	0.44	453	12.45	12.3	12.45	12.3
2025-10-21	8.91 (+0.05)	0.0 (0.0)	0.2 (0.0)	61	18.1	0	0.0	1	0.3	337	12.25	12.3	12.35	12.15
2025-10-20	8.86 (-0.09)	0.0 (0.0)	0.2 (0.0)	-143	26.78	0	0.0	1	0.19	534	12.25	12.35	12.35	12.1
2025-10-17	8.95 (+0.02)	0.0 (0.0)	0.2 (0.0)	26	8.41	0	0.0	0	0.0	309	12.35	12.25	12.4	12.2
2025-10-16	8.93 (+0.01)	0.0 (0.0)	0.2 (0.0)	24	6.5	0	0.0	2	0.54	369	12.3	12.3	12.4	12.15
2025-10-15	8.92 (-0.09)	0.0 (0.0)	0.2 (0.0)	-141	24.44	0	0.0	-1	0.17	577	12.25	12.25	12.25	12.05
2025-10-14	9.01 (+0.08)	0.0 (0.0)	0.2 (+0.01)	132	13.0	0	0.0	5	0.49	1015	12.2	12.3	12.45	12.0
2025-10-13	8.93 (+0.03)	0.0 (0.0)	0.19 (0.0)	-205	34.0	0	0.0	0	0.0	603	12.3	12.0	12.3	11.8
2025-10-09	8.9 (+0.02)	0.0 (0.0)	0.19 (0.0)	20	4.81	0	0.0	0	0.0	416	12.4	12.35	12.6	12.35
2025-10-08	8.88 (+0.05)	0.0 (0.0)	0.19 (0.0)	77	30.31	0	0.0	1	0.39	254	12.35	12.4	12.45	12.25
2025-10-07	8.83 (0.0)	0.0 (0.0)	0.19 (0.0)	6	2.47	0	0.0	5	2.06	243	12.4	12.2	12.45	12.15
2025-10-03	8.83 (-0.1)	0.0 (0.0)	0.19 (0.0)	-164	25.67	0	0.0	0	0.0	639	12.2	12.5	12.55	12.15
2025-10-02	8.93 (-0.02)	0.0 (0.0)	0.19 (0.0)	-29	7.53	0	0.0	0	0.0	385	12.55	12.7	12.7	12.5
2025-10-01	8.95 (+0.05)	0.0 (0.0)	0.19 (0.0)	75	15.86	0	0.0	2	0.42	473	12.65	12.6	12.65	12.5
2025-09-30	8.9 (-0.01)	0.0 (0.0)	0.19 (0.0)	-1	0.55	0	0.0	4	2.2	182	12.6	12.6	12.6	12.45
2025-09-26	8.91 (-0.2)	0.0 (0.0)	0.19 (0.0)	-314	40.0	0	0.0	1	0.13	785	12.5	12.9	12.9	12.3
2025-09-25	9.11 (+0.02)	0.0 (0.0)	0.19 (0.0)	33	6.57	0	0.0	2	0.4	502	12.9	12.85	13.1	12.65
2025-09-24	9.09 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-41	7.26	0	0.0	1	0.18	565	12.85	12.65	12.9	12.65
2025-09-23	9.11 (0.0)	0.0 (0.0)	0.18 (0.0)	-5	0.82	0	0.0	0	0.0	610	12.8	13.05	13.05	12.7
2025-09-22	9.11 (-0.05)	0.0 (0.0)	0.18 (0.0)	-78	14.34	0	0.0	1	0.18	544	12.95	13.25	13.25	12.9
2025-09-19	9.16 (+0.01)	0.0 (0.0)	0.18 (0.0)	22	3.6	0	0.0	2	0.33	611	13.15	13.1	13.15	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.15 (+0.14)	0.0 (0.0)	0.18 (-0.01)	217	15.05	0	0.0	-8	0.55	1442	13.1	12.6	13.45	12.6
2025-09-17	9.01 (+0.09)	0.0 (0.0)	0.19 (0.0)	138	26.24	0	0.0	0	0.0	526	12.55	12.35	12.6	12.35
2025-09-16	8.92 (+0.06)	0.0 (0.0)	0.19 (0.0)	85	34.27	0	0.0	0	0.0	248	12.3	12.35	12.4	12.2
2025-09-15	8.86 (-0.02)	0.0 (0.0)	0.19 (0.0)	-29	9.93	0	0.0	0	0.0	292	12.3	12.4	12.45	12.15
2025-09-12	8.88 (+0.01)	0.0 (0.0)	0.19 (-0.01)	24	6.9	0	0.0	-18	5.17	348	12.4	12.25	12.4	12.25
2025-09-11	8.87 (+0.16)	0.0 (0.0)	0.2 (+0.02)	-235	19.7	0	0.0	27	2.26	1193	12.2	12.55	12.65	12.15
2025-09-10	8.71 (-0.05)	0.0 (0.0)	0.18 (0.0)	-83	15.81	0	0.0	-1	0.19	525	12.55	12.75	12.8	12.5
2025-09-09	8.76 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-88	14.69	0	0.0	-11	1.84	599	12.65	12.95	12.95	12.65
2025-09-08	8.82 (0.0)	0.0 (0.0)	0.19 (0.0)	-8	1.56	0	0.0	0	0.0	514	12.95	12.95	13.05	12.75
2025-09-05	8.82 (+0.04)	0.0 (0.0)	0.19 (0.0)	57	11.15	0	0.0	-1	0.2	511	12.9	12.85	12.95	12.6
2025-09-04	8.78 (+0.03)	0.0 (0.0)	0.19 (0.0)	41	15.07	0	0.0	0	0.0	272	12.75	12.65	12.75	12.55
2025-09-03	8.75 (-0.03)	0.0 (0.0)	0.19 (0.0)	-54	10.47	0	0.0	0	0.0	516	12.55	12.45	12.65	12.45
2025-09-02	8.78 (+0.05)	0.0 (0.0)	0.19 (0.0)	86	16.41	0	0.0	-3	0.57	524	12.5	12.65	12.65	12.35
2025-09-01	8.73 (-0.17)	0.0 (0.0)	0.19 (0.0)	-273	38.94	0	0.0	-2	0.29	701	12.5	12.9	12.9	12.4
2025-08-29	8.9 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-113	17.94	0	0.0	-5	0.79	630	12.9	13.0	13.05	12.7
2025-08-28	8.98 (+0.02)	0.0 (0.0)	0.2 (0.0)	35	10.9	0	0.0	0	0.0	321	12.95	12.95	12.95	12.75
2025-08-27	8.96 (+0.01)	0.0 (0.0)	0.2 (0.0)	106	33.97	0	0.0	0	0.0	312	12.8	12.85	12.95	12.8
2025-08-26	8.95 (-0.1)	0.0 (0.0)	0.2 (0.0)	-155	50.16	0	0.0	0	0.0	309	12.75	12.9	12.95	12.75
2025-08-25	9.05 (+0.01)	0.0 (0.0)	0.2 (0.0)	17	5.03	0	0.0	-1	0.3	338	12.9	12.9	13.15	12.9
2025-08-22	9.04 (-0.14)	0.0 (0.0)	0.2 (0.0)	-108	15.77	0	0.0	-7	1.02	685	12.75	13.15	13.15	12.75
2025-08-21	9.18 (+0.24)	0.0 (0.0)	0.2 (0.0)	376	60.35	0	0.0	0	0.0	623	13.2	12.95	13.25	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.94 (-0.03)	0.0 (0.0)	0.2 (0.0)	-47	5.84	0	0.0	3	0.37	805	12.9	13.15	13.15	12.85
2025-08-19	8.97 (+0.24)	0.0 (0.0)	0.2 (-0.01)	370	28.48	0	0.0	-11	0.85	1299	13.15	13.55	13.6	13.15
2025-08-18	8.73 (+0.02)	0.0 (0.0)	0.21 (0.0)	26	6.3	0	0.0	0	0.0	413	13.5	13.35	13.6	13.35
2025-08-15	8.71 (-0.07)	0.0 (0.0)	0.21 (-0.01)	-53	14.89	0	0.0	-15	4.21	356	13.45	13.4	13.45	13.2
2025-08-14	8.78 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-198	15.17	0	0.0	-16	1.23	1305	13.3	13.75	13.9	13.3
2025-08-13	8.91 (+0.12)	0.0 (0.0)	0.23 (0.0)	177	14.9	0	0.0	-5	0.42	1188	14.3	14.1	14.3	14.0
2025-08-12	8.79 (-0.31)	0.0 (0.0)	0.23 (0.0)	-92	12.33	0	0.0	0	0.0	746	14.0	13.95	14.1	13.7
2025-08-11	9.1 (+0.05)	0.0 (0.0)	0.23 (0.0)	87	7.55	0	0.0	1	0.09	1153	14.15	13.7	14.2	13.55
2025-08-08	9.05 (-0.09)	0.0 (0.0)	0.23 (0.0)	-127	15.12	0	0.0	-3	0.36	840	13.7	13.85	14.0	13.5
2025-08-07	9.14 (-0.09)	0.0 (0.0)	0.23 (0.0)	-108	24.77	0	0.0	3	0.69	436	13.95	14.2	14.25	13.85
2025-08-06	9.23 (+0.03)	0.0 (0.0)	0.23 (+0.01)	49	15.22	0	0.0	10	3.11	322	14.1	14.0	14.1	13.85
2025-08-05	9.2 (-0.01)	0.0 (0.0)	0.22 (0.0)	17	4.24	0	0.0	-1	0.25	401	14.0	14.1	14.25	13.85
2025-08-04	9.21 (+0.09)	0.0 (0.0)	0.22 (-0.01)	138	19.57	0	0.0	-2	0.28	705	13.95	13.5	13.95	13.4
2025-08-01	9.12 (+0.04)	0.0 (0.0)	0.23 (0.0)	42	6.65	0	0.0	-7	1.11	632	13.7	13.4	13.75	13.1
2025-07-31	9.08 (-0.29)	0.0 (0.0)	0.23 (0.0)	-206	32.39	0	0.0	3	0.47	636	13.45	13.65	13.75	13.35
2025-07-30	9.37 (-0.15)	0.0 (0.0)	0.23 (0.0)	225	44.29	0	0.0	0	0.0	508	13.65	13.6	13.7	13.4
2025-07-29	9.52 (-0.02)	0.0 (0.0)	0.23 (0.0)	-40	8.57	0	0.0	1	0.21	467	13.55	13.6	13.6	13.4
2025-07-28	9.54 (-0.04)	0.0 (0.0)	0.23 (0.0)	169	50.9	0	0.0	0	0.0	332	13.55	13.55	13.6	13.35
2025-07-25	9.58 (-0.03)	0.0 (0.0)	0.23 (0.0)	-46	11.76	0	0.0	-1	0.26	391	13.5	13.55	13.55	13.4
2025-07-24	9.61 (+0.02)	0.0 (0.0)	0.23 (0.0)	23	7.96	0	0.0	0	0.0	289	13.5	13.35	13.5	13.25
2025-07-23	9.59 (+0.1)	0.0 (0.0)	0.23 (+0.01)	151	45.9	0	0.0	9	2.74	329	13.35	13.1	13.35	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.49 (-0.06)	0.0 (0.0)	0.22 (0.0)	-20	1.87	0	0.0	7	0.65	1069	13.0	13.65	13.7	12.95
2025-07-21	9.55 (+0.02)	0.0 (0.0)	0.22 (+0.01)	143	21.67	0	0.0	18	2.73	660	13.65	13.45	13.75	13.45
2025-07-18	9.53 (-0.24)	0.0 (0.0)	0.21 (+0.01)	-145	25.62	0	0.0	1	0.18	566	13.5	13.8	13.8	13.5
2025-07-17	9.77 (+0.13)	0.0 (0.0)	0.2 (0.0)	202	34.3	0	0.0	12	2.04	589	13.7	13.55	13.75	13.5
2025-07-16	9.64 (0.0)	0.0 (0.0)	0.2 (+0.01)	-9	2.2	0	0.0	3	0.73	409	13.5	13.5	13.6	13.4
2025-07-15	9.64 (+0.08)	0.0 (0.0)	0.19 (-0.02)	123	16.92	0	0.0	-29	3.99	727	13.55	13.4	13.65	13.35
2025-07-14	9.56 (-0.24)	0.0 (0.0)	0.21 (0.0)	-369	22.28	0	0.0	0	0.0	1656	13.5	13.5	13.85	13.3
2025-07-11	9.8 (+0.29)	0.0 (0.0)	0.21 (-0.01)	443	37.1	0	0.0	-5	0.42	1194	13.5	13.0	13.65	12.95
2025-07-10	9.51 (-0.09)	0.0 (0.0)	0.22 (0.0)	-131	28.29	0	0.0	-6	1.3	463	12.85	13.15	13.15	12.85
2025-07-09	9.6 (+0.03)	0.0 (0.0)	0.22 (0.0)	48	6.31	0	0.0	-4	0.53	761	13.05	13.0	13.4	12.95
2025-07-08	9.57 (+0.26)	0.0 (0.0)	0.22 (+0.03)	180	27.27	0	0.0	50	7.58	660	13.05	13.1	13.1	12.65
2025-07-07	9.31 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-83	15.46	0	0.0	11	2.05	537	13.1	13.1	13.15	12.75
2025-07-04	9.39 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-210	33.28	0	0.0	-2	0.32	631	13.2	13.6	13.6	13.1
2025-07-03	9.52 (+0.15)	0.0 (0.0)	0.19 (+0.01)	234	41.2	0	0.0	9	1.58	568	13.6	13.15	13.6	13.15
2025-07-02	9.37 (+0.01)	0.0 (0.0)	0.18 (0.0)	19	7.01	0	0.0	-1	0.37	271	13.25	13.25	13.3	13.1
2025-07-01	9.36 (+0.02)	0.0 (0.0)	0.18 (+0.01)	26	10.7	0	0.0	14	5.76	243	13.25	13.0	13.25	13.0
2025-06-30	9.34 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-68	11.95	0	0.0	-24	4.22	569	13.0	13.35	13.4	12.85
2025-06-27	9.39 (+0.06)	0.0 (0.0)	0.19 (-0.02)	82	19.85	0	0.0	-35	8.47	413	13.35	13.25	13.35	13.1
2025-06-26	9.33 (+0.09)	0.0 (0.0)	0.21 (0.0)	140	33.9	0	0.0	-3	0.73	413	13.15	13.05	13.2	13.05
2025-06-25	9.24 (-0.05)	0.0 (0.0)	0.21 (0.0)	5	2.5	0	0.0	0	0.0	200	13.0	13.0	13.05	12.9
2025-06-24	9.29 (+0.08)	0.0 (0.0)	0.21 (+0.01)	49	21.21	0	0.0	10	4.33	231	12.95	12.9	13.1	12.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.21 (-0.03)	0.0 (0.0)	0.2 (0.0)	-51	8.33	0	0.0	0	0.0	612	12.8	13.1	13.1	12.5
2025-06-20	9.24 (+0.02)	0.0 (0.0)	0.2 (0.0)	37	11.56	0	0.0	0	0.0	320	13.25	13.1	13.25	12.8
2025-06-19	9.22 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-94	32.75	0	0.0	-1	0.35	287	13.05	13.4	13.4	13.05
2025-06-18	9.28 (+0.03)	0.0 (0.0)	0.21 (0.0)	50	16.29	0	0.0	-9	2.93	307	13.4	13.4	13.45	13.3
2025-06-17	9.25 (+0.09)	0.0 (0.0)	0.21 (0.0)	24	7.48	0	0.0	-1	0.31	321	13.45	13.45	13.55	13.3
2025-06-16	9.16 (+0.01)	0.0 (0.0)	0.21 (0.0)	11	5.12	0	0.0	-1	0.47	215	13.45	13.35	13.45	13.1
2025-06-13	9.15 (-0.1)	0.0 (0.0)	0.21 (-0.01)	-154	24.8	0	0.0	-6	0.97	621	13.3	13.65	13.65	13.2
2025-06-12	9.25 (+0.01)	0.0 (0.0)	0.22 (0.0)	15	6.7	0	0.0	0	0.0	224	13.65	13.65	13.7	13.55
2025-06-11	9.24 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-51	18.68	0	0.0	12	4.4	273	13.65	13.55	13.7	13.55
2025-06-10	9.25 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-33	4.98	0	0.0	7	1.06	662	13.55	13.7	13.85	13.5
2025-06-09	9.27 (-0.03)	0.0 (0.0)	0.2 (0.0)	-47	8.85	0	0.0	2	0.38	531	13.75	13.55	13.75	13.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.98 (+0.74)	0.0 (0.0)	0.23 (+0.01)	1179	12.25	0	0.0	6	0.06	9628	14.1	12.5	14.5	12.4
2026-05-29	7.24 (+0.1)	0.0 (0.0)	0.22 (-0.01)	173	2.73	0	0.0	-4	0.06	6342	12.55	12.6	12.95	12.05
2026-05-22	7.14 (+0.34)	0.0 (0.0)	0.23 (+0.01)	477	19.3	0	0.0	2	0.08	2471	12.5	11.7	12.5	11.6
2026-05-15	6.8 (+0.07)	0.0 (0.0)	0.22 (-0.01)	-33	0.82	0	0.0	-5	0.12	4002	11.85	12.35	12.45	11.75
2026-05-08	6.73 (+0.08)	0.0 (0.0)	0.23 (0.0)	-88	2.72	0	0.0	3	0.09	3240	12.3	12.3	12.6	12.0
2026-04-30	6.65 (-0.13)	0.0 (0.0)	0.23 (0.0)	-277	11.61	0	0.0	0	0.0	2385	12.25	12.2	12.45	11.7
2026-04-24	6.78 (-0.18)	0.0 (0.0)	0.23 (0.0)	-189	3.98	0	0.0	-14	0.3	4745	12.2	13.15	13.35	12.2
2026-04-17	6.96 (-0.02)	0.0 (0.0)	0.23 (0.0)	-87	2.34	0	0.0	13	0.35	3714	13.15	13.1	13.6	12.9
2026-04-10	6.98 (+0.1)	0.0 (0.0)	0.23 (0.0)	202	8.89	0	0.0	-5	0.22	2271	13.3	13.2	13.6	12.8
2026-04-02	6.88 (+0.29)	0.0 (0.0)	0.23 (-0.03)	495	15.24	0	0.0	-52	1.6	3247	13.05	13.6	13.75	12.95
2026-03-27	6.59 (-0.79)	0.0 (0.0)	0.26 (-0.02)	-1418	9.31	0	0.0	-21	0.14	15236	13.9	14.55	14.85	13.45
2026-03-20	7.38 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-235	4.31	0	0.0	7	0.13	5453	14.5	12.9	14.5	12.65
2026-03-13	7.4 (+0.01)	0.0 (0.0)	0.27 (-0.02)	58	1.82	0	0.0	-35	1.1	3180	12.9	12.7	13.1	12.3
2026-03-06	7.39 (+0.03)	0.0 (0.0)	0.29 (0.0)	251	5.81	0	0.0	7	0.16	4320	13.25	13.5	13.85	12.45
2026-02-26	7.36 (-0.02)	0.0 (0.0)	0.29 (-0.01)	16	0.39	0	0.0	-20	0.48	4141	13.7	13.0	13.95	12.9
2026-02-11	7.38 (-0.25)	0.0 (0.0)	0.3 (+0.01)	-522	20.33	0	0.0	23	0.9	2568	12.95	13.75	13.75	12.75
2026-02-06	7.63 (+0.1)	0.0 (0.0)	0.29 (0.0)	-242	3.35	0	0.0	2	0.03	7215	13.5	13.5	14.55	13.1
2026-01-30	7.53 (+0.55)	0.0 (0.0)	0.29 (+0.01)	814	17.8	0	0.0	10	0.22	4574	13.6	14.4	14.65	13.45
2026-01-23	6.98 (+0.27)	0.0 (0.0)	0.28 (-0.04)	135	1.94	0	0.0	-55	0.79	6943	14.4	15.0	15.1	14.25
2026-01-16	6.71 (-0.08)	0.0 (0.0)	0.32 (+0.02)	-499	2.84	0	0.0	30	0.17	17601	14.6	13.5	15.3	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.79 (-0.12)	0.0 (0.0)	0.3 (0.0)	-290	4.38	0	0.0	-3	0.05	6615	13.2	13.3	13.85	12.45
2026-01-02	6.91 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-158	14.71	0	0.0	-11	1.02	1074	13.2	13.6	13.75	13.2
2025-12-31	7.01 (+0.22)	0.0 (0.0)	0.31 (0.0)	97	1.97	0	0.0	-4	0.08	4912	17.25	13.6	17.4	13.15
2025-12-26	6.79 (+0.01)	0.0 (0.0)	0.31 (+0.01)	188	5.04	0	0.0	18	0.48	3731	13.6	13.55	13.85	13.3
2025-12-19	6.78 (-1.38)	0.0 (0.0)	0.3 (0.0)	-2734	10.19	0	0.0	-5	0.02	26838	13.55	12.75	15.0	12.55
2025-12-12	8.16 (-0.08)	0.0 (0.0)	0.3 (+0.02)	-152	2.03	0	0.0	36	0.48	7491	12.75	12.3	13.1	11.95
2025-12-05	8.24 (-0.47)	0.0 (0.0)	0.28 (+0.02)	-914	15.33	0	0.0	20	0.34	5963	12.25	11.7	12.7	11.5
2025-11-28	8.71 (+0.01)	0.0 (0.0)	0.26 (+0.02)	271	13.38	0	0.0	32	1.58	2025	11.75	11.25	11.75	11.1
2025-11-21	8.7 (+0.07)	0.0 (0.0)	0.24 (+0.04)	-138	4.61	0	0.0	59	1.97	2992	11.2	11.95	11.95	11.0
2025-11-14	8.63 (+0.1)	0.0 (0.0)	0.2 (0.0)	403	15.84	0	0.0	0	0.0	2544	11.95	11.55	12.0	11.4
2025-11-07	8.53 (-0.33)	0.0 (0.0)	0.2 (-0.01)	-521	20.07	0	0.0	-7	0.27	2596	11.6	12.2	12.25	11.35
2025-10-31	8.86 (-0.19)	0.0 (0.0)	0.21 (+0.01)	-301	15.34	0	0.0	11	0.56	1962	12.25	12.6	12.65	12.05
2025-10-23	9.05 (+0.1)	0.0 (0.0)	0.2 (0.0)	132	7.45	0	0.0	4	0.23	1772	12.55	12.35	12.55	12.1
2025-10-17	8.95 (+0.05)	0.0 (0.0)	0.2 (+0.01)	-164	5.7	0	0.0	6	0.21	2875	12.35	12.0	12.45	11.8
2025-10-09	8.9 (+0.07)	0.0 (0.0)	0.19 (0.0)	103	11.28	0	0.0	6	0.66	913	12.4	12.2	12.6	12.15
2025-10-03	8.83 (-0.08)	0.0 (0.0)	0.19 (0.0)	-119	7.08	0	0.0	6	0.36	1680	12.2	12.6	12.7	12.15
2025-09-26	8.91 (-0.25)	0.0 (0.0)	0.19 (+0.01)	-405	13.46	0	0.0	5	0.17	3008	12.5	13.25	13.25	12.3
2025-09-19	9.16 (+0.28)	0.0 (0.0)	0.18 (-0.01)	433	13.87	0	0.0	-6	0.19	3121	13.15	12.4	13.45	12.15
2025-09-12	8.88 (+0.06)	0.0 (0.0)	0.19 (0.0)	-390	12.26	0	0.0	-3	0.09	3181	12.4	12.95	13.05	12.15
2025-09-05	8.82 (-0.08)	0.0 (0.0)	0.19 (0.0)	-143	5.66	0	0.0	-6	0.24	2526	12.9	12.9	12.95	12.35
2025-08-29	8.9 (-0.14)	0.0 (0.0)	0.19 (-0.01)	-110	5.75	0	0.0	-6	0.31	1912	12.9	12.9	13.15	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.04 (+0.33)	0.0 (0.0)	0.2 (-0.01)	617	16.12	0	0.0	-15	0.39	3827	12.75	13.35	13.6	12.75
2025-08-15	8.71 (-0.34)	0.0 (0.0)	0.21 (-0.02)	-79	1.66	0	0.0	-35	0.74	4750	13.45	13.7	14.3	13.2
2025-08-08	9.05 (-0.07)	0.0 (0.0)	0.23 (0.0)	-31	1.15	0	0.0	7	0.26	2705	13.7	13.5	14.25	13.4
2025-08-01	9.12 (-0.46)	0.0 (0.0)	0.23 (0.0)	190	7.37	0	0.0	-3	0.12	2577	13.7	13.55	13.75	13.1
2025-07-25	9.58 (+0.05)	0.0 (0.0)	0.23 (+0.02)	251	9.16	0	0.0	33	1.2	2740	13.5	13.45	13.75	12.95
2025-07-18	9.53 (-0.27)	0.0 (0.0)	0.21 (0.0)	-198	5.01	0	0.0	-13	0.33	3949	13.5	13.5	13.85	13.3
2025-07-11	9.8 (+0.41)	0.0 (0.0)	0.21 (+0.03)	457	12.64	0	0.0	46	1.27	3616	13.5	13.1	13.65	12.65
2025-07-04	9.39 (0.0)	0.0 (0.0)	0.18 (-0.01)	1	0.04	0	0.0	-4	0.18	2284	13.2	13.35	13.6	12.85
2025-06-27	9.39 (+0.15)	0.0 (0.0)	0.19 (-0.01)	225	12.03	0	0.0	-28	1.5	1870	13.35	13.1	13.35	12.5
2025-06-20	9.24 (+0.09)	0.0 (0.0)	0.2 (-0.01)	28	1.93	0	0.0	-12	0.83	1451	13.25	13.35	13.55	12.8
2025-06-13	9.15 (-0.15)	0.0 (0.0)	0.21 (+0.01)	-270	11.68	0	0.0	15	0.65	2312	13.3	13.55	13.85	13.2
2025-06-06	9.3 (-0.05)	0.0 (0.0)	0.2 (0.0)	-57	2.56	0	0.0	-1	0.04	2226	13.55	13.3	13.65	12.9
2025-05-29	9.35 (0.0)	0.0 (0.0)	0.2 (-0.01)	-85	4.08	0	0.0	-9	0.43	2082	13.45	13.95	13.95	13.15
2025-05-23	9.35 (+0.13)	0.0 (0.0)	0.21 (+0.01)	164	3.54	0	0.0	13	0.28	4632	13.9	14.15	14.2	13.4
2025-05-16	9.22 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-122	4.49	0	0.0	-7	0.26	2715	14.1	13.95	14.35	13.9
2025-05-09	9.28 (-0.16)	0.0 (0.0)	0.21 (0.0)	-210	5.1	0	0.0	-10	0.24	4121	13.9	13.95	14.0	13.45
2025-05-02	9.44 (-0.18)	0.0 (0.0)	0.21 (-0.01)	-178	5.86	0	0.0	-17	0.56	3038	13.8	13.2	14.25	13.2
2025-04-25	9.62 (+0.17)	0.0 (0.0)	0.22 (-0.01)	205	6.62	0	0.0	-7	0.23	3098	13.2	12.85	13.2	12.25
2025-04-18	9.45 (+0.02)	0.0 (0.0)	0.23 (0.0)	40	1.52	0	0.0	-9	0.34	2634	12.85	12.45	13.05	12.35
2025-04-11	9.43 (+0.42)	0.0 (0.0)	0.23 (0.0)	656	13.31	0	0.0	1	0.02	4927	12.35	13.4	13.4	10.9
2025-04-02	9.01 (+0.4)	0.0 (0.0)	0.23 (-0.01)	587	20.37	0	0.0	-8	0.28	2882	14.85	14.5	14.85	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.61 (-0.09)	0.0 (0.0)	0.24 (-0.01)	-129	4.18	0	0.0	-14	0.45	3088	15.05	16.1	16.2	15.05
2025-03-21	8.7 (+0.05)	0.0 (0.0)	0.25 (-0.02)	130	3.53	0	0.0	-35	0.95	3687	16.0	16.85	16.9	15.9
2025-03-14	8.65 (+0.14)	0.0 (0.0)	0.27 (0.0)	341	9.37	0	0.0	-8	0.22	3641	16.85	16.85	17.05	16.0
2025-03-07	8.51 (-0.06)	0.0 (0.0)	0.27 (0.0)	-65	1.86	0	0.0	4	0.11	3487	16.85	16.9	17.4	16.6
2025-02-27	8.57 (-0.15)	0.0 (0.0)	0.27 (0.0)	-1	0.04	0	0.0	0	0.0	2740	17.15	17.45	17.6	17.05
2025-02-21	8.72 (-0.07)	0.0 (0.0)	0.27 (+0.01)	184	5.7	0	0.0	12	0.37	3227	17.5	17.3	17.6	16.95
2025-02-14	8.79 (+0.24)	0.0 (0.0)	0.26 (+0.02)	430	12.67	0	0.0	31	0.91	3394	17.2	16.6	17.2	16.4
2025-02-07	8.55 (-0.02)	0.0 (0.0)	0.24 (-0.01)	36	1.05	0	0.0	-11	0.32	3430	16.65	15.85	16.75	15.5
2025-01-22	8.57 (+0.11)	0.0 (0.0)	0.25 (0.0)	158	7.78	0	0.0	-1	0.05	2032	16.25	16.05	16.3	15.75
2025-01-17	8.46 (+0.5)	0.0 (0.0)	0.25 (+0.01)	1054	18.93	0	0.0	12	0.22	5568	16.0	16.3	16.3	15.3
2025-01-10	7.96 (+0.29)	0.0 (0.0)	0.24 (+0.01)	632	16.5	0	0.0	20	0.52	3830	16.6	16.9	17.35	16.25
2024-12-31	7.67 (+0.04)	0.0 (0.0)	0.23 (-0.01)	-302	6.81	0	0.0	-27	0.61	4436	17.35	17.1	17.65	17.0
2024-12-27	7.63 (+0.08)	0.0 (0.0)	0.24 (+0.01)	130	5.59	0	0.0	12	0.52	2324	17.55	17.45	17.9	17.3
2024-12-20	7.55 (+0.07)	0.0 (0.0)	0.23 (0.0)	67	1.92	0	0.0	4	0.11	3498	17.3	17.45	17.75	17.1
2024-12-13	7.48 (-0.41)	0.0 (0.0)	0.23 (0.0)	-743	13.46	0	0.0	-14	0.25	5522	17.4	18.65	18.65	17.4
2024-12-06	7.89 (-0.14)	0.0 (0.0)	0.23 (-0.01)	-279	5.76	0	0.0	-2	0.04	4843	18.65	18.9	19.2	18.15
2024-11-29	8.03 (+0.25)	0.0 (0.0)	0.24 (+0.02)	520	6.24	0	0.0	19	0.23	8338	18.65	19.85	20.1	18.25
2024-11-22	7.78 (-0.81)	0.0 (0.0)	0.22 (0.0)	-1290	3.28	0	0.0	10	0.03	39298	19.65	19.2	20.95	19.2
2024-11-15	8.59 (-0.38)	0.0 (0.0)	0.22 (-0.03)	-495	3.74	0	0.0	-46	0.35	13230	19.15	18.65	19.7	17.7
2024-11-08	8.97 (-0.46)	0.0 (0.0)	0.25 (+0.01)	-695	17.89	0	0.0	5	0.13	3884	18.65	19.25	19.5	18.45
2024-11-01	9.43 (+0.12)	0.0 (0.0)	0.24 (-0.01)	59	1.9	0	0.0	-11	0.35	3112	19.3	19.4	19.4	18.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.31 (+0.45)	0.0 (0.0)	0.25 (+0.01)	686	12.59	0	0.0	11	0.2	5448	19.5	19.5	20.4	19.0
2024-10-18	8.86 (+0.34)	0.0 (0.0)	0.24 (+0.02)	412	12.8	0	0.0	35	1.09	3220	19.3	18.95	19.95	18.95
2024-10-11	8.52 (+0.31)	0.0 (0.0)	0.22 (-0.01)	299	7.21	0	0.0	-8	0.19	4146	19.05	20.0	20.1	18.8
2024-10-04	8.21 (-0.19)	0.0 (0.0)	0.23 (-0.02)	-321	10.08	0	0.0	-43	1.35	3186	19.65	19.8	20.3	19.5
2024-09-27	8.4 (+0.26)	0.0 (0.0)	0.25 (+0.02)	237	4.13	0	0.0	42	0.73	5740	19.75	19.75	20.2	19.4
2024-09-20	8.14 (+0.08)	0.0 (0.0)	0.23 (+0.01)	-89	0.81	0	0.0	10	0.09	10981	19.85	20.5	21.2	19.65
2024-09-13	8.06 (-0.23)	0.0 (0.0)	0.22 (+0.01)	-437	5.01	0	0.0	18	0.21	8726	20.0	19.0	20.3	18.1
2024-09-06	8.29 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-586	8.21	0	0.0	-24	0.34	7137	19.3	21.5	21.8	19.2
2024-08-30	8.42 (-0.26)	0.0 (0.0)	0.22 (0.0)	-204	1.93	0	0.0	8	0.08	10556	21.4	23.55	23.6	21.4
2024-08-23	8.68 (-0.57)	0.0 (0.0)	0.22 (0.0)	-2086	6.61	0	0.0	-3	0.01	31558	23.45	21.2	24.4	20.95
2024-08-16	9.25 (+0.17)	0.0 (0.0)	0.22 (-0.19)	-89	1.2	0	0.0	-301	4.04	7446	21.1	22.35	22.65	20.8
2024-08-09	9.08 (-0.04)	0.0 (0.0)	0.41 (0.0)	513	4.13	0	0.0	9	0.07	12430	21.8	23.2	23.5	20.0
2024-08-02	9.12 (+0.45)	0.0 (0.0)	0.41 (+0.01)	1022	2.01	0	0.0	10	0.02	50815	24.65	23.0	26.5	22.5
2024-07-26	8.67 (+0.39)	0.0 (0.0)	0.4 (-0.01)	1047	7.67	0	0.0	-7	0.05	13645	22.65	25.6	25.6	22.2
2024-07-19	8.28 (-0.95)	0.0 (0.0)	0.41 (+0.01)	-1750	4.42	0	0.0	15	0.04	39612	25.4	27.0	27.5	25.1
2024-07-12	9.23 (-4.63)	0.0 (0.0)	0.4 (-0.04)	-6777	5.12	0	0.0	-70	0.05	132458	26.8	25.9	29.75	23.75
2024-07-05	13.86 (+0.1)	0.0 (0.0)	0.44 (-0.01)	-77	0.08	0	0.0	-5	0.01	96005	25.05	22.7	25.8	22.3
2024-06-28	13.76 (-0.71)	0.0 (0.0)	0.45 (+0.03)	-1054	3.79	0	0.0	46	0.17	27810	22.35	21.3	24.05	20.7
2024-06-21	14.47 (-0.12)	0.0 (0.0)	0.42 (+0.01)	-198	3.66	0	0.0	10	0.18	5415	21.15	21.0	21.85	20.85
2024-06-14	14.59 (+0.03)	0.0 (0.0)	0.41 (0.0)	4	0.23	0	0.0	-2	0.11	1744	21.0	21.3	21.4	20.5
2024-06-07	14.56 (-0.06)	0.0 (0.0)	0.41 (+0.05)	-193	3.2	0	0.0	76	1.26	6031	21.2	21.85	22.1	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.62 (+0.48)	0.0 (0.0)	0.36 (-0.01)	645	10.64	0	0.0	-4	0.07	6060	21.8	21.15	22.65	21.0
2024-05-24	14.14 (-0.51)	0.0 (0.0)	0.37 (+0.02)	-906	19.96	0	0.0	27	0.59	4538	20.85	22.55	22.65	20.65
2024-05-17	14.65 (-0.19)	0.0 (0.0)	0.35 (+0.05)	-247	2.05	0	0.0	76	0.63	12023	22.5	22.6	23.15	20.8
2024-05-10	14.84 (+0.48)	0.0 (0.0)	0.3 (0.0)	762	10.46	0	0.0	-1	0.01	7283	22.6	22.65	23.0	21.75
2024-05-03	14.36 (+0.04)	0.0 (0.0)	0.3 (0.0)	-40	0.56	0	0.0	-6	0.08	7180	22.65	20.85	22.8	20.5
2024-04-26	14.32 (+0.36)	0.0 (0.0)	0.3 (+0.01)	-123	1.36	0	0.0	20	0.22	9013	20.85	21.4	22.0	20.45
2024-04-19	13.96 (+5.23)	0.0 (0.0)	0.29 (+0.01)	404	5.57	0	0.0	19	0.26	7247	21.4	22.3	22.75	20.8
2024-04-12	8.73 (-0.95)	0.0 (0.0)	0.28 (-0.03)	-1462	11.33	0	0.0	-54	0.42	12903	22.55	23.7	24.45	22.4
2024-04-03	9.68 (-0.21)	0.0 (0.0)	0.31 (0.0)	-206	2.76	0	0.0	0	0.0	7464	23.55	23.6	23.75	22.35
2024-03-29	9.89 (-1.87)	0.0 (0.0)	0.31 (-0.09)	-2855	9.15	0	0.0	-136	0.44	31207	23.55	21.7	24.05	21.35
2024-03-22	11.76 (-0.19)	0.0 (0.0)	0.4 (+0.03)	-91	0.44	0	0.0	42	0.2	20825	21.65	23.0	24.0	19.8
2024-03-15	11.95 (+1.68)	0.0 (0.0)	0.37 (+0.08)	2588	6.67	0	0.0	129	0.33	38783	22.95	20.85	26.0	20.65
2024-03-08	10.27 (+1.67)	0.0 (0.0)	0.29 (-0.03)	1862	9.43	0	0.0	-16	0.08	19752	20.65	19.25	21.3	19.2
2024-03-01	8.6 (-0.32)	0.0 (0.0)	0.32 (+0.01)	-391	3.98	0	0.0	11	0.11	9818	19.15	18.5	19.75	18.2
2024-02-23	8.92 (+0.87)	0.0 (0.0)	0.31 (0.0)	1248	7.12	0	0.0	2	0.01	17534	18.45	17.8	19.2	17.8
2024-02-16	8.05 (+0.92)	0.0 (0.0)	0.31 (-0.02)	1363	29.73	0	0.0	-33	0.72	4584	18.15	17.25	18.15	17.1
2024-02-05	7.13 (-0.26)	0.0 (0.0)	0.33 (+0.02)	-453	10.68	0	0.0	32	0.75	4241	17.1	17.7	18.1	17.1
2024-02-02	7.39 (-0.11)	0.0 (0.0)	0.31 (-0.03)	-104	0.32	0	0.0	-38	0.12	32739	17.9	17.75	19.65	17.3
2024-01-26	7.5 (+0.69)	0.0 (0.0)	0.34 (+0.01)	845	6.15	0	0.0	16	0.12	13730	17.7	17.55	18.5	17.05
2024-01-19	6.81 (-0.28)	0.0 (0.0)	0.33 (+0.03)	-319	2.32	0	0.0	35	0.25	13732	17.4	16.95	17.95	16.8
2024-01-12	7.09 (-0.57)	0.0 (0.0)	0.3 (-0.02)	-707	8.99	0	0.0	1	0.01	7861	16.85	17.35	17.5	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.66 (-0.55)	0.0 (0.0)	0.32 (-0.01)	-494	16.68	0	0.0	-21	0.71	2962	17.05	17.45	17.45	16.8
2023-12-22	8.21 (-0.51)	0.0 (0.0)	0.33 (-0.03)	-755	13.42	0	0.0	-44	0.78	5628	17.2	17.25	18.15	17.1
2023-12-15	8.72 (+1.37)	0.0 (0.0)	0.36 (+0.05)	2055	14.3	0	0.0	76	0.53	14371	17.3	18.45	18.45	17.0
2023-12-08	7.35 (-0.05)	0.0 (0.0)	0.31 (-0.02)	-253	0.4	0	0.0	-32	0.05	62681	18.45	16.55	19.55	16.15
2023-12-01	7.4 (-0.12)	0.0 (0.0)	0.33 (-0.02)	-178	1.38	0	0.0	-23	0.18	12866	16.5	15.1	17.1	14.85
2023-11-24	7.52 (-0.05)	0.0 (0.0)	0.35 (0.0)	-81	8.33	0	0.0	-1	0.1	972	15.0	15.05	15.15	14.85
2023-11-17	7.57 (-0.24)	0.0 (0.0)	0.35 (-0.05)	-394	16.65	0	0.0	-84	3.55	2367	15.0	15.0	15.0	13.9
2023-11-10	7.81 (+0.27)	0.0 (0.0)	0.4 (0.0)	105	8.31	0	0.0	1	0.08	1264	15.4	15.7	15.8	15.35
2023-11-03	7.54 (+0.02)	0.0 (0.0)	0.4 (0.0)	32	1.95	0	0.0	-1	0.06	1643	15.6	15.4	15.75	15.15
2023-10-27	7.52 (-0.01)	0.0 (0.0)	0.4 (-0.01)	-33	4.38	0	0.0	-5	0.66	753	15.4	15.5	15.5	15.25
2023-10-20	7.53 (-0.05)	0.0 (0.0)	0.41 (+0.01)	-62	3.5	0	0.0	17	0.96	1770	15.55	15.5	15.75	15.15
2023-10-13	7.58 (+0.07)	0.0 (0.0)	0.4 (+0.18)	86	4.85	0	0.0	261	14.71	1774	15.65	15.55	15.85	15.45
2023-10-06	7.51 (+0.08)	0.0 (0.0)	0.22 (0.0)	85	1.52	0	0.0	-5	0.09	5584	15.35	15.3	15.65	14.95
2023-09-28	7.43 (-0.06)	0.0 (0.0)	0.22 (-0.01)	-114	4.26	0	0.0	-16	0.6	2676	15.25	14.9	15.4	14.8
2023-09-22	7.49 (-0.23)	0.0 (0.0)	0.23 (0.0)	-435	44.21	0	0.0	-2	0.2	984	14.9	15.05	15.05	14.8
2023-09-15	7.72 (-0.03)	0.0 (0.0)	0.23 (-0.15)	-234	15.3	0	0.0	-218	14.26	1529	15.05	15.15	15.15	14.85
2023-09-08	7.75 (-0.14)	0.0 (0.0)	0.38 (-0.02)	-267	6.1	0	0.0	-28	0.64	4380	15.15	15.3	15.45	15.0
2023-09-01	7.89 (-0.17)	0.0 (0.0)	0.4 (+0.07)	-256	27.29	0	0.0	102	10.87	938	15.3	15.3	15.4	14.9
2023-08-25	8.06 (-0.32)	0.0 (0.0)	0.33 (-0.02)	-554	12.05	0	0.0	-28	0.61	4597	15.3	15.2	15.6	15.05
2023-08-18	8.38 (-0.65)	0.0 (0.0)	0.35 (-0.13)	-954	32.3	0	0.0	-183	6.19	2954	15.15	15.25	15.25	14.3
2023-08-11	9.03 (0.0)	0.0 (0.0)	0.48 (+0.08)	-48	3.65	0	0.0	114	8.66	1316	15.15	15.15	15.25	15.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	9.03 (-0.25)	0.0 (0.0)	0.4 (-0.01)	-375	37.31	0	0.0	-22	2.19	1005	15.15	15.35	15.4	15.05
2023-07-28	9.28 (-0.12)	0.0 (0.0)	0.41 (+0.03)	-191	21.36	0	0.0	42	4.7	894	15.4	15.3	15.4	15.2
2023-07-21	9.4 (-0.14)	0.0 (0.0)	0.38 (-0.08)	-203	11.86	0	0.0	-106	6.19	1712	15.4	15.45	15.55	15.2
2023-07-14	9.54 (-0.09)	0.0 (0.0)	0.46 (-0.03)	-226	9.32	0	0.0	-51	2.1	2426	15.45	15.7	15.95	15.25
2023-07-07	9.63 (-0.32)	0.0 (0.0)	0.49 (-0.01)	-282	8.06	0	0.0	-16	0.46	3497	15.75	16.3	16.35	15.6
2023-06-30	9.95 (+0.45)	0.0 (0.0)	0.5 (+0.09)	859	27.38	0	0.0	137	4.37	3137	16.25	16.45	16.6	16.0
2023-06-21	9.5 (0.0)	0.0 (0.0)	0.41 (-0.02)	-6	0.5	0	0.0	-25	2.07	1208	16.5	16.45	16.55	16.2
2023-06-16	9.5 (+0.5)	0.0 (0.0)	0.43 (-0.03)	736	27.86	0	0.0	-46	1.74	2642	16.3	16.1	16.5	15.9
2023-06-09	9.0 (-0.03)	0.0 (0.0)	0.46 (+0.01)	-48	2.9	0	0.0	9	0.54	1655	16.1	16.1	16.3	15.9
2023-06-02	9.03 (+0.45)	0.0 (0.0)	0.45 (-0.02)	682	32.05	0	0.0	-21	0.99	2128	16.05	15.6	16.15	15.5
2023-05-26	8.58 (+0.04)	0.0 (0.0)	0.47 (0.0)	47	1.06	0	0.0	-5	0.11	4432	15.5	15.45	16.35	15.45
2023-05-19	8.54 (+0.41)	0.0 (0.0)	0.47 (-0.17)	639	26.76	0	0.0	-246	10.3	2388	15.5	15.4	15.75	15.1
2023-05-12	8.13 (-0.38)	0.0 (0.0)	0.64 (+0.02)	-605	14.17	0	0.0	33	0.77	4270	15.25	15.5	16.05	15.1
2023-05-05	8.51 (-0.09)	0.0 (0.0)	0.62 (+0.16)	-115	9.24	0	0.0	227	18.23	1245	15.45	15.3	15.7	15.25
2023-04-28	8.6 (+0.07)	0.0 (0.0)	0.46 (-0.25)	98	4.98	0	0.0	-364	18.51	1967	15.25	15.55	15.55	15.05
2023-04-21	8.53 (-0.32)	0.0 (0.0)	0.71 (-0.41)	-430	8.78	0	0.0	-601	12.27	4900	15.5	15.85	16.35	15.4
2023-04-14	8.85 (+0.06)	0.0 (0.0)	1.12 (+0.12)	77	3.58	0	0.0	178	8.28	2149	15.85	15.85	16.05	15.7
2023-04-07	8.79 (0.0)	0.0 (0.0)	1.0 (+0.32)	-7	0.5	0	0.0	469	33.22	1412	15.9	15.75	16.0	15.65
2023-03-31	8.79 (-0.49)	0.0 (0.0)	0.68 (+0.35)	-487	11.54	0	0.0	506	11.99	4221	15.7	15.2	15.95	15.2
2023-03-24	9.28 (+0.34)	0.0 (0.0)	0.33 (+0.16)	615	8.13	0	0.0	235	3.11	7562	15.0	16.4	16.8	15.0
2023-03-17	8.94 (-0.59)	0.0 (0.0)	0.17 (-0.01)	-969	31.11	0	0.0	-10	0.32	3115	16.3	17.05	17.1	16.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.53 (-0.26)	0.0 (0.0)	0.18 (+0.01)	-451	12.06	0	0.0	13	0.35	3739	17.05	17.25	17.7	16.9
2023-03-03	9.79 (-0.09)	0.0 (0.0)	0.17 (0.0)	-157	25.36	0	0.0	-8	1.29	619	17.15	17.3	17.35	17.15
2023-02-24	9.88 (+0.19)	0.0 (0.0)	0.17 (0.0)	278	19.65	0	0.0	-1	0.07	1415	17.3	17.4	17.6	17.3
2023-02-17	9.69 (+0.17)	0.0 (0.0)	0.17 (-0.01)	250	17.48	0	0.0	-3	0.21	1430	17.4	17.35	17.6	17.2
2023-02-10	9.52 (-0.07)	0.0 (0.0)	0.18 (+0.02)	-102	6.97	0	0.0	24	1.64	1464	17.3	17.5	17.8	17.25
2023-02-03	9.59 (+0.7)	0.0 (0.0)	0.16 (0.0)	725	16.05	0	0.0	0	0.0	4516	17.5	17.4	17.8	17.15
2023-01-17	8.89 (+0.01)	0.0 (0.0)	0.16 (0.0)	-14	3.07	0	0.0	0	0.0	456	17.25	17.45	17.45	17.2
2023-01-13	8.88 (+0.34)	0.0 (0.0)	0.16 (0.0)	525	20.18	0	0.0	0	0.0	2601	17.3	16.9	17.45	16.9
2023-01-06	8.54 (-0.4)	0.0 (0.0)	0.16 (0.0)	-677	19.19	0	0.0	0	0.0	3527	16.8	17.05	17.25	16.8
2022-12-30	8.94 (+0.34)	0.0 (0.0)	0.16 (-0.01)	582	7.38	0	0.0	-11	0.14	7886	17.05	17.25	17.6	16.75
2022-12-23	8.6 (-0.21)	0.0 (0.0)	0.17 (-0.01)	-272	4.88	0	0.0	-21	0.38	5569	17.0	18.2	18.2	16.7
2022-12-16	8.81 (+0.42)	0.0 (0.0)	0.18 (-0.01)	635	4.29	0	0.0	-9	0.06	14814	17.7	17.8	18.15	17.1
2022-12-09	8.39 (-0.48)	0.0 (0.0)	0.19 (0.0)	-725	7.13	0	0.0	-8	0.08	10168	17.2	16.8	17.95	16.35
2022-12-02	8.87 (+0.4)	0.0 (0.0)	0.19 (-0.01)	554	8.8	0	0.0	-11	0.17	6296	16.6	15.9	16.6	15.85
2022-11-25	8.47 (-0.39)	0.0 (0.0)	0.2 (0.0)	-573	11.21	0	0.0	3	0.06	5110	15.9	16.1	16.35	15.6
2022-11-18	8.86 (-0.55)	0.0 (0.0)	0.2 (-0.01)	-799	11.62	0	0.0	-23	0.33	6875	16.1	15.85	16.5	15.75
2022-11-11	9.41 (+0.47)	0.0 (0.0)	0.21 (0.0)	725	11.9	0	0.0	6	0.1	6094	15.8	15.75	16.6	15.75
2022-11-04	8.94 (+1.88)	0.0 (0.0)	0.21 (0.0)	2756	29.55	0	0.0	-1	0.01	9328	15.75	15.5	16.2	15.15
2022-10-28	7.06 (-0.47)	0.0 (0.0)	0.21 (+0.05)	-744	7.3	0	0.0	73	0.72	10185	15.45	15.45	16.0	15.4
2022-10-21	7.53 (-0.21)	0.0 (0.0)	0.16 (0.0)	-368	3.41	0	0.0	8	0.07	10802	15.4	15.25	15.95	14.8
2022-10-14	7.74 (-0.25)	0.0 (0.0)	0.16 (+0.01)	-380	4.68	0	0.0	2	0.02	8117	15.45	15.5	15.95	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.99 (+0.01)	0.0 (0.0)	0.15 (0.0)	-20	0.22	0	0.0	7	0.08	9135	15.75	15.5	16.2	15.05
2022-09-30	7.98 (-1.42)	0.0 (0.0)	0.15 (-0.02)	-2081	24.91	0	0.0	-28	0.34	8353	15.55	17.15	17.8	15.05
2022-09-23	9.4 (+0.28)	0.0 (0.0)	0.17 (-0.01)	531	4.86	0	0.0	-17	0.16	10928	17.5	17.45	17.65	16.65
2022-09-16	9.12 (+1.13)	0.0 (0.0)	0.18 (-0.01)	1634	14.59	0	0.0	-12	0.11	11203	17.4	16.15	17.5	16.0
2022-09-08	7.99 (-0.78)	0.0 (0.0)	0.19 (-0.01)	-1160	22.76	0	0.0	-14	0.27	5096	15.85	16.25	16.65	15.35
2022-09-02	8.77 (-0.33)	0.0 (0.0)	0.2 (-0.02)	-476	24.96	0	0.0	-26	1.36	1907	16.2	16.4	16.4	16.05
2022-08-26	9.1 (+0.12)	0.0 (0.0)	0.22 (0.0)	149	3.47	0	0.0	0	0.0	4299	16.6	16.15	16.75	16.0
2022-08-19	8.98 (+0.47)	0.0 (0.0)	0.22 (0.0)	702	22.28	0	0.0	0	0.0	3151	16.05	16.5	16.6	15.95
2022-08-12	8.51 (+0.23)	0.0 (0.0)	0.22 (0.0)	328	7.72	0	0.0	-8	0.19	4250	16.4	15.8	16.65	15.7
2022-08-05	8.28 (-0.35)	0.0 (0.0)	0.22 (-0.02)	-539	11.74	0	0.0	-22	0.48	4592	15.9	16.05	16.55	15.45
2022-07-29	8.63 (+0.99)	0.0 (0.0)	0.24 (0.0)	1438	25.0	0	0.0	0	0.0	5751	16.4	16.05	16.5	15.75
2022-07-22	7.64 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-149	5.35	0	0.0	-19	0.68	2786	16.1	15.9	16.3	15.7
2022-07-15	7.68 (-0.29)	0.0 (0.0)	0.25 (0.0)	-267	4.54	0	0.0	0	0.0	5875	15.8	15.25	15.95	14.85
2022-07-08	7.97 (-1.06)	0.0 (0.0)	0.25 (+0.02)	-1393	25.31	0	0.0	25	0.45	5504	15.8	16.45	16.45	14.8
2022-07-01	9.03 (+0.12)	0.0 (0.0)	0.23 (+0.03)	179	1.23	0	0.0	45	0.31	14598	16.35	17.05	18.15	16.35
2022-06-24	8.91 (-0.07)	0.0 (0.0)	0.2 (+0.06)	-140	1.7	0	0.0	87	1.06	8225	16.9	16.7	17.25	16.2
2022-06-17	8.98 (-0.2)	0.0 (0.0)	0.14 (0.0)	-288	3.48	0	0.0	0	0.0	8280	16.7	17.1	17.45	16.15
2022-06-10	9.18 (+0.05)	0.0 (0.0)	0.14 (0.0)	-8	0.16	0	0.0	6	0.12	5010	17.15	16.75	17.6	16.7
2022-06-02	9.13 (-0.25)	0.0 (0.0)	0.14 (0.0)	-388	17.9	0	0.0	-1	0.05	2168	16.75	16.25	16.8	16.2
2022-05-27	9.38 (-0.88)	0.0 (0.0)	0.14 (+0.02)	-1384	33.1	0	0.0	23	0.55	4181	16.1	17.4	17.5	16.1
2022-05-20	10.26 (-0.65)	0.0 (0.0)	0.12 (+0.01)	-931	23.07	0	0.0	15	0.37	4036	17.4	17.6	17.8	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.91 (-1.12)	0.0 (0.0)	0.11 (0.0)	-1635	12.25	0	0.0	7	0.05	13348	17.35	18.45	18.8	16.8
2022-05-06	12.03 (+0.11)	0.0 (0.0)	0.11 (0.0)	189	3.02	0	0.0	-7	0.11	6261	18.55	18.4	19.1	17.85
2022-04-29	11.92 (+0.69)	0.0 (0.0)	0.11 (-0.01)	1040	13.01	0	0.0	-7	0.09	7993	18.45	18.85	19.45	17.95
2022-04-22	11.23 (+1.45)	0.0 (0.0)	0.12 (-0.08)	2113	23.43	0	0.0	-122	1.35	9019	19.25	18.8	19.4	18.5
2022-04-15	9.78 (+0.54)	0.0 (0.0)	0.2 (0.0)	781	15.32	0	0.0	0	0.0	5098	18.45	18.2	18.65	17.6
2022-04-08	9.24 (+0.37)	0.0 (0.0)	0.2 (+0.01)	612	14.47	0	0.0	14	0.33	4230	18.2	18.2	18.65	18.15
2022-04-01	8.87 (+0.51)	0.0 (0.0)	0.19 (+0.09)	789	15.72	0	0.0	126	2.51	5018	18.2	17.4	18.6	17.25
2022-03-25	8.36 (-0.67)	0.0 (0.0)	0.1 (0.0)	-961	17.33	0	0.0	7	0.13	5545	17.35	17.7	18.0	17.2
2022-03-18	9.03 (-0.96)	0.0 (0.0)	0.1 (0.0)	-1603	27.35	0	0.0	0	0.0	5861	17.6	18.05	18.15	17.5
2022-03-11	9.99 (+0.01)	0.0 (0.0)	0.1 (0.0)	9	0.12	0	0.0	-4	0.06	7234	18.05	18.25	18.55	17.5
2022-03-04	9.98 (+0.27)	0.0 (0.0)	0.1 (0.0)	498	8.93	0	0.0	6	0.11	5578	18.3	18.3	19.05	18.15
2022-02-25	9.71 (-0.66)	0.0 (0.0)	0.1 (0.0)	-954	7.84	0	0.0	0	0.0	12165	18.4	18.6	18.9	18.0
2022-02-18	10.37 (-0.63)	0.0 (0.0)	0.1 (0.0)	-917	4.58	0	0.0	0	0.0	20025	18.75	19.25	19.8	17.9
2022-02-11	11.0 (+3.08)	0.0 (0.0)	0.1 (+0.01)	4428	35.5	0	0.0	7	0.06	12472	19.4	18.15	19.6	17.95
2022-01-26	7.92 (-0.26)	0.0 (0.0)	0.09 (-0.01)	-302	5.12	0	0.0	-3	0.05	5898	18.05	17.6	18.35	17.45
2022-01-21	8.18 (+0.2)	0.0 (0.0)	0.1 (0.0)	329	3.47	0	0.0	-9	0.09	9475	18.05	17.85	18.85	17.7
2022-01-14	7.98 (-0.3)	0.0 (0.0)	0.1 (0.0)	-420	5.44	0	0.0	0	0.0	7717	17.9	18.2	18.8	17.45
2022-01-07	8.28 (-0.3)	0.0 (0.0)	0.1 (0.0)	-620	2.85	0	0.0	-4	0.02	21746	18.1	18.5	19.7	18.0
2021-12-30	8.58 (-0.88)	0.0 (0.0)	0.1 (0.0)	-1175	5.09	0	0.0	4	0.02	23103	18.4	18.8	19.45	18.3
2021-12-24	9.46 (-0.27)	0.0 (0.0)	0.1 (-0.01)	-467	1.42	0	0.0	-6	0.02	32880	18.8	18.15	19.8	18.0
2021-12-17	9.73 (-1.08)	0.0 (0.0)	0.11 (0.0)	-1616	10.12	0	0.0	0	0.0	15966	18.15	18.0	18.8	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.81 (+0.28)	0.0 (0.0)	0.11 (0.0)	408	2.11	0	0.0	0	0.0	19343	18.2	17.9	18.8	17.6
2021-12-03	10.53 (+1.63)	0.0 (0.0)	0.11 (+0.01)	2371	28.26	0	0.0	12	0.14	8391	17.9	17.2	18.2	16.35
2021-11-26	8.9 (-0.44)	0.0 (0.0)	0.1 (0.0)	-614	6.88	0	0.0	-5	0.06	8925	17.5	18.0	18.25	17.45
2021-11-19	9.34 (+1.02)	0.0 (0.0)	0.1 (0.0)	1354	16.72	0	0.0	8	0.1	8100	17.8	18.0	18.2	17.4
2021-11-12	8.32 (+0.46)	0.0 (0.0)	0.1 (+0.01)	837	4.56	0	0.0	10	0.05	18348	17.85	17.85	18.4	17.35
2021-11-05	7.86 (+0.39)	0.0 (0.0)	0.09 (0.0)	588	3.31	0	0.0	1	0.01	17746	17.6	17.1	18.25	16.9
2021-10-29	7.47 (-0.33)	0.0 (0.0)	0.09 (0.0)	-490	1.74	0	0.0	1	0.0	28236	17.1	15.55	17.7	15.45
2021-10-22	7.8 (+0.48)	0.0 (0.0)	0.09 (+0.01)	688	6.19	0	0.0	12	0.11	11108	15.55	15.3	16.15	15.2
2021-10-15	7.32 (-0.48)	0.0 (0.0)	0.08 (+0.01)	-702	7.72	0	0.0	9	0.1	9091	15.2	15.25	15.8	14.95
2021-10-08	7.8 (+0.23)	0.0 (0.0)	0.07 (0.0)	296	4.0	0	0.0	-2	0.03	7396	15.2	14.65	15.3	13.55
2021-10-01	7.57 (+0.15)	0.0 (0.0)	0.07 (-0.02)	85	1.34	0	0.0	-22	0.35	6326	14.6	15.8	16.0	14.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.98 (+0.74)	0.0 (0.0)	0.23 (+0.01)	1179	12.25	0	0.0	6	0.06	9628	14.1	12.5	14.5	12.4
2026-05-29	7.24 (+0.59)	0.0 (0.0)	0.22 (-0.01)	529	3.29	0	0.0	-4	0.02	16057	12.55	12.3	12.95	11.6
2026-04-30	6.65 (-0.31)	0.0 (0.0)	0.23 (+0.01)	-435	3.07	0	0.0	3	0.02	14158	12.25	13.4	13.6	11.7
2026-03-31	6.96 (-0.4)	0.0 (0.0)	0.22 (-0.07)	-765	2.52	0	0.0	-103	0.34	30397	12.95	13.5	14.85	12.3
2026-02-26	7.36 (-0.17)	0.0 (0.0)	0.29 (0.0)	-748	5.37	0	0.0	5	0.04	13925	13.7	13.5	14.55	12.75
2026-01-30	7.53 (+0.52)	0.0 (0.0)	0.29 (-0.02)	2	0.01	0	0.0	-29	0.08	36810	13.6	13.6	15.3	12.45
2025-12-31	7.01 (-1.7)	0.0 (0.0)	0.31 (+0.05)	-3528	7.49	0	0.0	67	0.14	47126	13.55	11.7	15.0	11.5
2025-11-28	8.71 (-0.15)	0.0 (0.0)	0.26 (+0.05)	15	0.15	0	0.0	84	0.83	10160	11.75	12.2	12.25	11.0
2025-10-31	8.86 (-0.04)	0.0 (0.0)	0.21 (+0.02)	-348	3.86	0	0.0	29	0.32	9022	12.25	12.6	12.7	11.8
2025-09-30	8.9 (0.0)	0.0 (0.0)	0.19 (0.0)	-506	4.21	0	0.0	-6	0.05	12020	12.6	12.9	13.45	12.15
2025-08-29	8.9 (-0.18)	0.0 (0.0)	0.19 (-0.04)	439	3.17	0	0.0	-56	0.4	13829	12.9	13.4	14.3	12.7
2025-07-31	9.08 (-0.26)	0.0 (0.0)	0.23 (+0.06)	727	5.21	0	0.0	90	0.64	13966	13.45	13.0	13.85	12.65
2025-06-30	9.34 (-0.01)	0.0 (0.0)	0.17 (-0.03)	-142	1.68	0	0.0	-50	0.59	8429	13.0	13.3	13.85	12.5
2025-05-29	9.35 (-0.31)	0.0 (0.0)	0.2 (-0.01)	-516	3.42	0	0.0	-13	0.09	15105	13.45	13.7	14.35	13.15
2025-04-30	9.66 (+0.82)	0.0 (0.0)	0.21 (-0.02)	1223	9.19	0	0.0	-36	0.27	13304	13.7	14.2	14.85	10.9
2025-03-31	8.84 (+0.27)	0.0 (0.0)	0.23 (-0.04)	627	4.01	0	0.0	-57	0.36	15628	13.95	16.9	17.4	13.9
2025-02-27	8.57 (0.0)	0.0 (0.0)	0.27 (+0.02)	649	5.07	0	0.0	32	0.25	12792	17.15	15.85	17.6	15.5
2025-01-22	8.57 (+0.9)	0.0 (0.0)	0.25 (+0.02)	1857	14.02	0	0.0	29	0.22	13244	16.25	17.1	17.4	15.3
2024-12-31	7.67 (-0.36)	0.0 (0.0)	0.23 (-0.01)	-815	4.68	0	0.0	-5	0.03	17430	17.25	18.9	19.2	16.85
2024-11-29	8.03 (-1.32)	0.0 (0.0)	0.24 (-0.02)	-1852	2.84	0	0.0	-45	0.07	65323	18.65	18.6	20.95	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.35 (+1.07)	0.0 (0.0)	0.26 (+0.03)	1240	7.05	0	0.0	50	0.28	17596	18.95	19.85	20.4	18.65
2024-09-30	8.28 (-0.14)	0.0 (0.0)	0.23 (+0.01)	-1088	3.24	0	0.0	13	0.04	33531	19.7	21.5	21.8	18.1
2024-08-30	8.42 (-0.14)	0.0 (0.0)	0.22 (-0.17)	-877	1.16	0	0.0	-260	0.34	75399	21.4	26.0	26.05	20.0
2024-07-31	8.56 (-5.2)	0.0 (0.0)	0.39 (-0.06)	-7524	2.36	0	0.0	-84	0.03	319129	25.85	22.7	29.75	22.2
2024-06-28	13.76 (-0.86)	0.0 (0.0)	0.45 (+0.09)	-1441	3.51	0	0.0	130	0.32	41001	22.35	21.85	24.05	20.5
2024-05-31	14.62 (+0.19)	0.0 (0.0)	0.36 (+0.06)	113	0.33	0	0.0	99	0.29	33884	21.8	22.45	23.15	20.65
2024-04-30	14.43 (+4.54)	0.0 (0.0)	0.3 (-0.01)	-1286	3.23	0	0.0	-22	0.06	39829	22.5	23.6	24.45	20.45
2024-03-29	9.89 (+1.21)	0.0 (0.0)	0.31 (-0.03)	1420	1.27	0	0.0	-15	0.01	112239	23.55	19.45	26.0	18.95
2024-02-29	8.68 (+1.12)	0.0 (0.0)	0.34 (+0.02)	1732	2.92	0	0.0	38	0.06	59362	19.4	17.95	19.75	17.1
2024-01-31	7.56 (-0.1)	0.0 (0.0)	0.32 (0.0)	-478	1.0	0	0.0	0	0.0	47647	17.65	17.1	18.5	16.65
2023-12-29	7.66 (+0.13)	0.0 (0.0)	0.32 (-0.02)	365	0.39	0	0.0	-37	0.04	93024	17.05	16.5	19.55	15.9
2023-11-30	7.53 (-0.02)	0.0 (0.0)	0.34 (-0.07)	-369	3.51	0	0.0	-93	0.88	10509	16.4	15.4	16.4	13.9
2023-10-31	7.55 (+0.12)	0.0 (0.0)	0.41 (+0.19)	117	1.05	0	0.0	269	2.42	11108	15.3	15.3	15.85	14.95
2023-09-28	7.43 (-0.46)	0.0 (0.0)	0.22 (-0.12)	-1049	10.63	0	0.0	-176	1.78	9866	15.25	15.1	15.45	14.8
2023-08-31	7.89 (-1.31)	0.0 (0.0)	0.34 (-0.06)	-2072	20.21	0	0.0	-91	0.89	10252	15.15	15.3	15.6	14.3
2023-07-31	9.2 (-0.75)	0.0 (0.0)	0.4 (-0.1)	-1018	11.57	0	0.0	-145	1.65	8796	15.3	16.3	16.35	15.2
2023-06-30	9.95 (+1.24)	0.0 (0.0)	0.5 (+0.05)	2014	20.26	0	0.0	74	0.74	9942	16.25	15.75	16.6	15.75
2023-05-31	8.71 (+0.11)	0.0 (0.0)	0.45 (-0.01)	175	1.33	0	0.0	-11	0.08	13167	15.7	15.3	16.35	15.1
2023-04-28	8.6 (-0.19)	0.0 (0.0)	0.46 (-0.22)	-262	2.51	0	0.0	-318	3.05	10431	15.25	15.75	16.35	15.05
2023-03-31	8.79 (-1.09)	0.0 (0.0)	0.68 (+0.51)	-1449	7.52	0	0.0	736	3.82	19257	15.7	17.3	17.7	15.0
2023-02-24	9.88 (+0.83)	0.0 (0.0)	0.17 (+0.01)	1168	19.42	0	0.0	20	0.33	6014	17.3	17.35	17.8	17.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.05 (+0.11)	0.0 (0.0)	0.16 (0.0)	-183	1.95	0	0.0	0	0.0	9398	17.25	17.05	17.65	16.8
2022-12-30	8.94 (+0.33)	0.0 (0.0)	0.16 (-0.04)	602	1.51	0	0.0	-55	0.14	39929	17.05	16.35	18.2	16.1
2022-11-30	8.61 (+1.58)	0.0 (0.0)	0.2 (-0.01)	2345	7.76	0	0.0	-26	0.09	30221	16.2	15.25	16.6	15.25
2022-10-31	7.03 (-0.95)	0.0 (0.0)	0.21 (+0.06)	-1576	3.92	0	0.0	96	0.24	40232	15.25	15.5	16.2	14.8
2022-09-30	7.98 (-0.8)	0.0 (0.0)	0.15 (-0.06)	-1095	2.98	0	0.0	-91	0.25	36695	15.55	16.15	17.8	15.05
2022-08-31	8.78 (+0.15)	0.0 (0.0)	0.21 (-0.03)	183	1.07	0	0.0	-36	0.21	17089	16.2	16.05	16.75	15.45
2022-07-29	8.63 (-0.54)	0.0 (0.0)	0.24 (+0.02)	-580	2.71	0	0.0	17	0.08	21396	16.4	17.2	17.35	14.8
2022-06-30	9.17 (-0.06)	0.0 (0.0)	0.22 (+0.08)	-214	0.6	0	0.0	125	0.35	35577	17.05	16.5	18.15	16.15
2022-05-31	9.23 (-2.69)	0.0 (0.0)	0.14 (+0.03)	-3983	13.71	0	0.0	39	0.13	29055	16.35	18.4	19.1	16.1
2022-04-29	11.92 (+3.02)	0.0 (0.0)	0.11 (-0.06)	4529	16.88	0	0.0	-80	0.3	26835	18.45	18.2	19.45	17.6
2022-03-31	8.9 (-0.81)	0.0 (0.0)	0.17 (+0.07)	-1251	4.35	0	0.0	100	0.35	28743	18.2	18.3	19.05	17.2
2022-02-25	9.71 (+1.79)	0.0 (0.0)	0.1 (+0.01)	2557	5.73	0	0.0	7	0.02	44663	18.4	18.15	19.8	17.9
2022-01-26	7.92 (-0.66)	0.0 (0.0)	0.09 (-0.01)	-1013	2.26	0	0.0	-16	0.04	44838	18.05	18.5	19.7	17.45
2021-12-30	8.58 (-1.2)	0.0 (0.0)	0.1 (0.0)	-1750	1.83	0	0.0	7	0.01	95385	18.4	17.7	19.8	17.55
2021-11-30	9.78 (+2.31)	0.0 (0.0)	0.1 (+0.01)	3436	5.98	0	0.0	17	0.03	57421	17.7	17.1	18.4	16.35
2021-10-29	7.47 (-0.16)	0.0 (0.0)	0.09 (+0.01)	-437	0.77	0	0.0	17	0.03	57111	17.1	15.0	17.7	13.55
2021-09-30	7.63 (+0.42)	0.0 (0.0)	0.08 (-0.09)	336	1.09	0	0.0	-133	0.43	30838	15.05	15.85	16.1	14.55
2021-08-31	7.21 (-0.89)	0.0 (0.0)	0.17 (+0.02)	-1175	3.45	0	0.0	28	0.08	34070	15.9	14.75	16.3	13.85
2021-07-30	8.1 (-0.14)	0.0 (0.0)	0.15 (+0.01)	-172	1.11	0	0.0	13	0.08	15430	14.7	14.8	15.65	13.9
2021-06-30	8.24 ()	0.0 ()	0.14 ()	42	2.03	0	0.0	0	0.0	2066	14.65	14.8	15.0	14.5