| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (6.82%) | 7133 (406.83%) | 3221 | 45.16 | 4.6% | 7.57% | 15.5% |
| 2026-06-02 | 13.2 (3.53%) | 1407 (29.41%) | 558 | 39.66 | 0.91% | 3.81% | 11.32% |
| 2026-06-01 | 12.75 (1.59%) | 1087 (21.03%) | 484 | 44.53 | 0.7% | 3.78% | 10.8% |
| 2026-05-29 | 12.55 (0.8%) | 898 (-25.42%) | 367 | 40.87 | 0.58% | 4.09% | 10.36% |
| 2026-05-28 | 12.45 (0.4%) | 1204 (-7.3%) | 700 | 58.14 | 0.78% | 4.0% | 10.0% |
| 2026-05-27 | 12.4 (0.4%) | 1299 (-4.64%) | 626 | 48.19 | 0.84% | 3.52% | 9.57% |
| 2026-05-26 | 12.35 (-3.14%) | 1363 (-13.51%) | 616 | 45.19 | 0.88% | 2.9% | 9.02% |
| 2026-05-25 | 12.75 (2.0%) | 1575 (106.79%) | 827 | 52.51 | 1.02% | 2.36% | 8.82% |
| 2026-05-22 | 12.5 (2.88%) | 762 (68.08%) | 131 | 17.19 | 0.49% | 1.59% | 8.27% |
| 2026-05-21 | 12.15 (2.97%) | 453 (36.21%) | 78 | 17.22 | 0.29% | 1.57% | 8.97% |
| 2026-05-20 | 11.8 (-0.42%) | 332 (-37.98%) | 40 | 12.05 | 0.21% | 1.87% | 9.25% |
| 2026-05-19 | 11.85 (-0.84%) | 536 (39.09%) | 265 | 49.44 | 0.35% | 2.12% | 9.47% |
| 2026-05-18 | 11.95 (0.84%) | 385 (-47.13%) | 76 | 19.74 | 0.25% | 2.52% | 9.52% |
| 2026-05-15 | 11.85 (-2.47%) | 729 (-20.71%) | 266 | 36.49 | 0.47% | 2.58% | 9.86% |
| 2026-05-14 | 12.15 (0.0%) | 920 (29.21%) | 408 | 44.35 | 0.59% | 2.57% | 9.84% |
| 2026-05-13 | 12.15 (-1.62%) | 712 (-38.77%) | 288 | 40.45 | 0.46% | 2.54% | 9.64% |
| 2026-05-12 | 12.35 (0.0%) | 1163 (144.17%) | 577 | 49.61 | 0.75% | 2.5% | 9.67% |
| 2026-05-11 | 12.35 (0.41%) | 476 (-33.29%) | 221 | 46.43 | 0.31% | 2.14% | 9.4% |
| 2026-05-08 | 12.3 (-1.6%) | 714 (-17.33%) | 365 | 51.12 | 0.46% | 2.09% | 9.44% |
| 2026-05-07 | 12.5 (2.88%) | 864 (30.29%) | 277 | 32.06 | 0.56% | 1.85% | 9.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.15 (-1.62%) | 663 (10.11%) | 243 | 36.65 | 0.43% | 1.64% | 9.19% |
| 2026-05-05 | 12.35 (0.82%) | 602 (51.71%) | 165 | 27.41 | 0.39% | 1.5% | 9.11% |
| 2026-05-04 | 12.25 (0.0%) | 396 (14.93%) | 149 | 37.63 | 0.26% | 1.8% | 9.05% |
| 2026-04-30 | 12.25 (0.0%) | 345 (-35.29%) | 99 | 28.7 | 0.22% | 2.0% | 9.13% |
| 2026-04-29 | 12.25 (-1.61%) | 533 (18.61%) | 221 | 41.46 | 0.34% | 2.97% | 9.65% |
| 2026-04-28 | 12.45 (0.81%) | 450 (-57.41%) | 147 | 32.67 | 0.29% | 3.2% | 9.99% |
| 2026-04-27 | 12.35 (1.23%) | 1056 (46.75%) | 510 | 48.3 | 0.68% | 3.34% | 10.47% |
| 2026-04-24 | 12.2 (-2.79%) | 720 (-60.89%) | 186 | 25.83 | 0.46% | 3.06% | 10.87% |
| 2026-04-23 | 12.55 (-4.56%) | 1841 (105.11%) | 632 | 34.33 | 1.19% | 3.18% | 11.42% |
| 2026-04-22 | 13.15 (-1.13%) | 897 (36.09%) | 333 | 37.12 | 0.58% | 2.45% | 11.66% |
| 2026-04-21 | 13.3 (0.0%) | 659 (5.2%) | 305 | 46.28 | 0.43% | 2.26% | 16.62% |
| 2026-04-20 | 13.3 (1.14%) | 627 (-30.88%) | 130 | 20.73 | 0.4% | 2.32% | 17.74% |
| 2026-04-17 | 13.15 (-1.5%) | 907 (28.81%) | 170 | 18.74 | 0.59% | 2.4% | 18.04% |
| 2026-04-16 | 13.35 (0.38%) | 704 (15.29%) | 193 | 27.41 | 0.45% | 2.17% | 17.97% |
| 2026-04-15 | 13.3 (1.53%) | 610 (-18.53%) | 175 | 28.69 | 0.39% | 1.98% | 17.94% |
| 2026-04-14 | 13.1 (0.0%) | 749 (1.0%) | 180 | 24.03 | 0.48% | 2.09% | 17.87% |
| 2026-04-13 | 13.1 (-1.5%) | 742 (34.44%) | 195 | 26.28 | 0.48% | 1.94% | 17.81% |
| 2026-04-10 | 13.3 (-0.75%) | 552 (32.79%) | 251 | 45.47 | 0.36% | 1.79% | 17.74% |
| 2026-04-09 | 13.4 (0.75%) | 415 (-46.1%) | 152 | 36.63 | 0.27% | 1.78% | 17.74% |
| 2026-04-08 | 13.3 (1.92%) | 771 (45.12%) | 215 | 27.89 | 0.5% | 2.25% | 17.9% |
| 2026-04-07 | 13.05 (0.0%) | 531 (5.0%) | 174 | 32.77 | 0.34% | 2.44% | 17.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.05 (-1.51%) | 506 (-5.38%) | 128 | 25.3 | 0.33% | 2.86% | 17.8% |
| 2026-04-01 | 13.25 (2.32%) | 535 (-53.04%) | 131 | 24.49 | 0.35% | 3.62% | 17.91% |
| 2026-03-31 | 12.95 (-4.43%) | 1139 (6.85%) | 388 | 34.06 | 0.74% | 4.29% | 18.4% |
| 2026-03-30 | 13.55 (-2.52%) | 1066 (-10.47%) | 480 | 45.03 | 0.69% | 4.98% | 18.27% |
| 2026-03-27 | 13.9 (-0.36%) | 1191 (-29.2%) | 583 | 48.95 | 0.77% | 9.83% | 18.19% |
| 2026-03-26 | 13.95 (0.0%) | 1682 (7.35%) | 796 | 47.32 | 1.09% | 10.61% | 18.08% |
| 2026-03-25 | 13.95 (1.09%) | 1567 (-28.95%) | 736 | 46.97 | 1.01% | 10.22% | 18.02% |
| 2026-03-24 | 13.8 (-1.08%) | 2206 (-74.31%) | 956 | 43.34 | 1.42% | 9.73% | 17.55% |
| 2026-03-23 | 13.95 (-3.79%) | 8588 (258.89%) | 3829 | 44.59 | 5.54% | 8.73% | 16.57% |
| 2026-03-20 | 14.5 (9.85%) | 2393 (118.95%) | 575 | 24.03 | 1.54% | 3.52% | 11.36% |
| 2026-03-19 | 13.2 (0.0%) | 1092 (36.4%) | 329 | 30.13 | 0.71% | 2.39% | 10.31% |
| 2026-03-18 | 13.2 (0.76%) | 801 (21.99%) | 428 | 53.43 | 0.52% | 2.1% | 10.44% |
| 2026-03-17 | 13.1 (2.34%) | 656 (28.88%) | 334 | 50.91 | 0.42% | 1.93% | 10.72% |
| 2026-03-16 | 12.8 (-0.78%) | 509 (-21.2%) | 277 | 54.42 | 0.33% | 1.95% | 11.28% |
| 2026-03-13 | 12.9 (-0.39%) | 646 (0.09%) | 388 | 60.06 | 0.42% | 2.05% | 12.86% |
| 2026-03-12 | 12.95 (-0.38%) | 646 (19.7%) | 274 | 42.41 | 0.42% | 1.94% | 12.87% |
| 2026-03-11 | 13.0 (4.0%) | 539 (-20.41%) | 93 | 17.25 | 0.35% | 1.95% | 12.99% |
| 2026-03-10 | 12.5 (0.0%) | 678 (1.24%) | 409 | 60.32 | 0.44% | 2.44% | 13.21% |
| 2026-03-09 | 12.5 (-5.66%) | 669 (41.92%) | 257 | 38.42 | 0.43% | 2.62% | 13.34% |
| 2026-03-06 | 13.25 (1.92%) | 472 (-29.53%) | 245 | 51.91 | 0.3% | 2.79% | 13.38% |
| 2026-03-05 | 13.0 (4.0%) | 669 (-48.32%) | 188 | 28.1 | 0.43% | 3.15% | 13.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.5 (-7.41%) | 1296 (36.49%) | 698 | 53.86 | 0.84% | 3.73% | 13.99% |
| 2026-03-03 | 13.5 (-0.74%) | 949 (1.78%) | 578 | 60.91 | 0.61% | 3.45% | 13.95% |
| 2026-03-02 | 13.6 (-0.73%) | 932 (-9.27%) | 443 | 47.53 | 0.6% | 3.27% | 14.09% |
| 2026-02-26 | 13.7 (0.0%) | 1028 (-34.88%) | 517 | 50.29 | 0.66% | 3.0% | 14.32% |
| 2026-02-25 | 13.7 (1.48%) | 1578 (85.32%) | 914 | 57.92 | 1.02% | 2.83% | 14.68% |
| 2026-02-24 | 13.5 (1.5%) | 851 (24.83%) | 464 | 54.52 | 0.55% | 2.65% | 14.73% |
| 2026-02-23 | 13.3 (2.7%) | 682 (34.84%) | 213 | 31.23 | 0.44% | 2.9% | 15.57% |
| 2026-02-11 | 12.95 (0.0%) | 506 (-34.6%) | 187 | 36.96 | 0.33% | 3.44% | 18.13% |
| 2026-02-10 | 12.95 (-1.52%) | 773 (-39.94%) | 358 | 46.31 | 0.5% | 5.02% | 22.72% |
| 2026-02-09 | 13.15 (-2.59%) | 1288 (3.57%) | 448 | 34.78 | 0.83% | 4.95% | 23.27% |
| 2026-02-06 | 13.5 (-1.82%) | 1244 (-17.83%) | 739 | 59.41 | 0.8% | 4.66% | 23.44% |
| 2026-02-05 | 13.75 (-4.51%) | 1514 (-48.9%) | 639 | 42.21 | 0.98% | 4.42% | 23.31% |
| 2026-02-04 | 14.4 (8.27%) | 2963 (350.31%) | 1391 | 46.95 | 1.91% | 4.01% | 23.32% |
| 2026-02-03 | 13.3 (0.76%) | 658 (-21.3%) | 184 | 27.96 | 0.42% | 2.57% | 22.24% |
| 2026-02-02 | 13.2 (-2.94%) | 836 (-5.74%) | 221 | 26.44 | 0.54% | 2.9% | 22.65% |
| 2026-01-30 | 13.6 (-1.81%) | 886 (1.16%) | 431 | 48.65 | 0.57% | 2.95% | 23.06% |
| 2026-01-29 | 13.85 (-2.81%) | 876 (20.7%) | 371 | 42.35 | 0.57% | 3.17% | 23.18% |
| 2026-01-28 | 14.25 (1.06%) | 726 (-37.88%) | 188 | 25.9 | 0.47% | 3.36% | 23.23% |
| 2026-01-27 | 14.1 (-3.09%) | 1169 (27.75%) | 490 | 41.92 | 0.75% | 3.73% | 23.25% |
| 2026-01-26 | 14.55 (1.04%) | 915 (-25.7%) | 299 | 32.68 | 0.59% | 3.99% | 23.39% |
| 2026-01-23 | 14.4 (-1.37%) | 1231 (5.06%) | 658 | 53.45 | 0.79% | 4.48% | 23.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.6 (0.0%) | 1172 (-8.95%) | 613 | 52.3 | 0.76% | 5.07% | 23.12% |
| 2026-01-21 | 14.6 (-0.34%) | 1287 (-18.7%) | 514 | 39.94 | 0.83% | 7.32% | 23.05% |
| 2026-01-20 | 14.65 (-2.01%) | 1584 (-4.98%) | 643 | 40.59 | 1.02% | 11.4% | 22.82% |
| 2026-01-19 | 14.95 (2.4%) | 1667 (-22.48%) | 510 | 30.59 | 1.08% | 11.42% | 22.69% |
| 2026-01-16 | 14.6 (-0.68%) | 2150 (-53.81%) | 989 | 46.0 | 1.39% | 11.36% | 23.08% |
| 2026-01-15 | 14.7 (-3.92%) | 4655 (-38.87%) | 1953 | 41.95 | 3.0% | 10.63% | 24.43% |
| 2026-01-14 | 15.3 (9.68%) | 7616 (370.85%) | 3249 | 42.66 | 4.91% | 8.62% | 29.6% |
| 2026-01-13 | 13.95 (1.82%) | 1617 (3.59%) | 624 | 38.59 | 1.04% | 4.54% | 28.74% |
| 2026-01-12 | 13.7 (3.79%) | 1561 (51.25%) | 408 | 26.14 | 1.01% | 4.33% | 29.29% |
| 2026-01-09 | 13.2 (-2.94%) | 1032 (-32.62%) | 424 | 41.09 | 0.67% | 4.27% | 29.7% |
| 2026-01-08 | 13.6 (0.0%) | 1532 (18.17%) | 555 | 36.23 | 0.99% | 4.3% | 30.03% |
| 2026-01-07 | 13.6 (3.82%) | 1296 (0.35%) | 511 | 39.43 | 0.84% | 3.92% | 29.47% |
| 2026-01-06 | 13.1 (4.8%) | 1292 (-11.6%) | 561 | 43.42 | 0.83% | 3.58% | 29.03% |
| 2026-01-05 | 12.5 (-5.3%) | 1461 (36.04%) | 465 | 31.83 | 0.94% | 3.64% | 28.59% |
| 2026-01-02 | 13.2 (-2.58%) | 1074 (12.44%) | 399 | 37.15 | 0.69% | 3.28% | 28.78% |
| 2025-12-31 | 13.55 (-0.37%) | 955 (24.64%) | 446 | 46.7 | 0.62% | 3.12% | 30.04% |
| 2025-12-30 | 13.6 (1.49%) | 766 (-44.37%) | 258 | 33.68 | 0.49% | 3.18% | 29.58% |
| 2025-12-29 | 13.4 (-1.47%) | 1378 (51.06%) | 475 | 34.47 | 0.89% | 3.3% | 29.29% |
| 2025-12-26 | 13.6 (0.74%) | 912 (11.29%) | 344 | 37.72 | 0.59% | 3.3% | 28.63% |
| 2025-12-24 | 13.5 (-1.1%) | 819 (-22.5%) | 294 | 35.9 | 0.53% | 4.17% | 28.23% |
| 2025-12-23 | 13.65 (0.0%) | 1057 (12.35%) | 534 | 50.52 | 0.68% | 6.38% | 28.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.65 (0.74%) | 941 (-31.75%) | 417 | 44.31 | 0.61% | 13.87% | 27.66% |
| 2025-12-19 | 13.55 (0.74%) | 1379 (-39.03%) | 563 | 40.83 | 0.89% | 17.32% | 27.3% |
| 2025-12-18 | 13.45 (-1.47%) | 2262 (-46.72%) | 1004 | 44.39 | 1.46% | 18.02% | 26.76% |
| 2025-12-17 | 13.65 (-5.86%) | 4247 (-66.47%) | 1739 | 40.95 | 2.74% | 17.98% | 25.85% |
| 2025-12-16 | 14.5 (3.57%) | 12667 (101.66%) | 6483 | 51.18 | 8.17% | 16.24% | 23.49% |
| 2025-12-15 | 14.0 (9.8%) | 6281 (154.38%) | 2929 | 46.63 | 4.05% | 8.49% | 15.59% |
| 2025-12-12 | 12.75 (1.59%) | 2469 (11.75%) | 1054 | 42.69 | 1.59% | 4.83% | 11.92% |
| 2025-12-11 | 12.55 (1.62%) | 2209 (43.24%) | 979 | 44.32 | 1.43% | 3.64% | 10.61% |
| 2025-12-10 | 12.35 (1.23%) | 1542 (132.46%) | 792 | 51.36 | 1.0% | 3.34% | 9.54% |
| 2025-12-09 | 12.2 (0.83%) | 663 (9.4%) | 398 | 60.03 | 0.43% | 4.3% | 9.01% |
| 2025-12-08 | 12.1 (-1.22%) | 606 (-2.07%) | 284 | 46.86 | 0.39% | 4.03% | 8.84% |
| 2025-12-05 | 12.25 (0.0%) | 619 (-64.53%) | 337 | 54.44 | 0.4% | 3.85% | 8.73% |
| 2025-12-04 | 12.25 (0.0%) | 1746 (-42.47%) | 730 | 41.81 | 1.13% | 3.67% | 8.75% |
| 2025-12-03 | 12.25 (5.6%) | 3035 (1166.9%) | 1525 | 50.25 | 1.96% | 2.74% | 7.82% |
| 2025-12-02 | 11.6 (0.0%) | 239 (-25.88%) | 127 | 53.14 | 0.15% | 1.13% | 6.17% |
| 2025-12-01 | 11.6 (-1.28%) | 323 (-7.12%) | 164 | 50.77 | 0.21% | 1.27% | 6.32% |
| 2025-11-28 | 11.75 (1.29%) | 348 (18.24%) | 210 | 60.34 | 0.22% | 1.31% | 6.55% |
| 2025-11-27 | 11.6 (0.43%) | 294 (-46.81%) | 188 | 63.95 | 0.19% | 1.43% | 6.54% |
| 2025-11-26 | 11.55 (1.32%) | 553 (23.55%) | 327 | 59.13 | 0.36% | 1.79% | 6.48% |
| 2025-11-25 | 11.4 (0.44%) | 447 (17.08%) | 209 | 46.76 | 0.29% | 1.81% | 6.36% |
| 2025-11-24 | 11.35 (1.34%) | 382 (-29.35%) | 130 | 34.03 | 0.25% | 1.8% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.2 (-0.44%) | 541 (-36.18%) | 270 | 49.91 | 0.35% | 1.93% | 6.51% |
| 2025-11-20 | 11.25 (-2.17%) | 848 (45.76%) | 371 | 43.75 | 0.55% | 1.86% | 6.45% |
| 2025-11-19 | 11.5 (0.44%) | 581 (35.59%) | 330 | 56.8 | 0.38% | 1.68% | 6.2% |
| 2025-11-18 | 11.45 (-1.72%) | 429 (-27.47%) | 193 | 44.99 | 0.28% | 1.76% | 6.04% |
| 2025-11-17 | 11.65 (-2.51%) | 591 (36.22%) | 255 | 43.15 | 0.38% | 1.75% | 6.11% |
| 2025-11-14 | 11.95 (-0.42%) | 434 (-22.95%) | 246 | 56.68 | 0.28% | 1.64% | 5.93% |
| 2025-11-13 | 12.0 (1.27%) | 563 (-20.71%) | 295 | 52.4 | 0.36% | 1.78% | 5.88% |
| 2025-11-12 | 11.85 (2.16%) | 711 (73.52%) | 266 | 37.41 | 0.46% | 1.62% | 5.89% |
| 2025-11-11 | 11.6 (0.0%) | 409 (-3.73%) | 238 | 58.19 | 0.26% | 1.47% | 6.09% |
| 2025-11-10 | 11.6 (0.0%) | 425 (-34.27%) | 266 | 62.59 | 0.27% | 1.51% | 6.21% |
| 2025-11-07 | 11.6 (-2.93%) | 647 (106.67%) | 345 | 53.32 | 0.42% | 1.68% | 6.21% |
| 2025-11-06 | 11.95 (1.27%) | 313 (-34.74%) | 172 | 54.95 | 0.2% | 1.46% | 5.95% |
| 2025-11-05 | 11.8 (-0.42%) | 480 (1.35%) | 309 | 64.38 | 0.31% | 1.4% | 5.91% |
| 2025-11-04 | 11.85 (0.42%) | 473 (-30.48%) | 195 | 41.23 | 0.31% | 1.32% | 6.01% |
| 2025-11-03 | 11.8 (-3.67%) | 681 (114.29%) | 183 | 26.87 | 0.44% | 1.4% | 5.96% |
| 2025-10-31 | 12.25 (-0.41%) | 318 (51.46%) | 151 | 47.48 | 0.21% | 1.27% | 5.82% |
| 2025-10-30 | 12.3 (1.23%) | 209 (-41.6%) | 38 | 18.18 | 0.14% | 1.35% | 5.73% |
| 2025-10-29 | 12.15 (-0.41%) | 359 (-40.91%) | 146 | 40.67 | 0.23% | 1.51% | 6.1% |
| 2025-10-28 | 12.2 (-1.21%) | 608 (30.52%) | 233 | 38.32 | 0.39% | 1.49% | 6.2% |
| 2025-10-27 | 12.35 (-1.59%) | 466 (4.28%) | 134 | 28.76 | 0.3% | 1.44% | 6.17% |
| 2025-10-23 | 12.55 (0.8%) | 447 (-1.32%) | 158 | 35.35 | 0.29% | 1.34% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.45 (1.63%) | 453 (34.2%) | 111 | 24.5 | 0.29% | 1.29% | 6.32% |
| 2025-10-21 | 12.25 (0.0%) | 337 (-36.89%) | 123 | 36.5 | 0.22% | 1.37% | 6.43% |
| 2025-10-20 | 12.25 (-0.81%) | 534 (72.84%) | 279 | 52.25 | 0.35% | 1.81% | 7.14% |
| 2025-10-17 | 12.35 (0.41%) | 309 (-16.24%) | 136 | 44.01 | 0.2% | 1.85% | 7.13% |
| 2025-10-16 | 12.3 (0.41%) | 369 (-35.97%) | 231 | 62.6 | 0.24% | 1.92% | 7.09% |
| 2025-10-15 | 12.25 (0.41%) | 577 (-43.16%) | 366 | 63.43 | 0.37% | 1.85% | 7.05% |
| 2025-10-14 | 12.2 (-0.81%) | 1015 (68.14%) | 457 | 45.02 | 0.66% | 1.63% | 6.9% |
| 2025-10-13 | 12.3 (-0.81%) | 603 (44.96%) | 279 | 46.27 | 0.39% | 1.39% | 7.01% |
| 2025-10-09 | 12.4 (0.4%) | 416 (63.99%) | 244 | 58.65 | 0.27% | 1.25% | 6.96% |
| 2025-10-08 | 12.35 (-0.4%) | 254 (4.38%) | 95 | 37.4 | 0.16% | 1.29% | 7.08% |
| 2025-10-07 | 12.4 (1.64%) | 243 (-61.97%) | 107 | 44.03 | 0.16% | 1.24% | 7.25% |
| 2025-10-03 | 12.2 (-2.79%) | 639 (66.11%) | 152 | 23.79 | 0.41% | 1.59% | 7.42% |
| 2025-10-02 | 12.55 (-0.79%) | 385 (-18.6%) | 140 | 36.36 | 0.25% | 1.5% | 7.18% |
| 2025-10-01 | 12.65 (0.4%) | 473 (159.99%) | 239 | 50.53 | 0.31% | 1.62% | 7.27% |
| 2025-09-30 | 12.6 (0.8%) | 182 (-76.83%) | 45 | 24.73 | 0.12% | 1.71% | 7.3% |
| 2025-09-26 | 12.5 (-3.1%) | 785 (56.43%) | 281 | 35.8 | 0.51% | 1.94% | 7.64% |
| 2025-09-25 | 12.9 (0.39%) | 502 (-11.16%) | 284 | 56.57 | 0.32% | 1.83% | 7.54% |
| 2025-09-24 | 12.85 (0.39%) | 565 (-7.4%) | 346 | 61.24 | 0.36% | 2.43% | 7.42% |
| 2025-09-23 | 12.8 (-1.16%) | 610 (12.04%) | 340 | 55.74 | 0.39% | 2.41% | 7.26% |
| 2025-09-22 | 12.95 (-1.52%) | 544 (-10.9%) | 264 | 48.53 | 0.35% | 2.18% | 7.06% |
| 2025-09-19 | 13.15 (0.38%) | 611 (-57.59%) | 276 | 45.17 | 0.39% | 2.01% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.1 (4.38%) | 1442 (173.75%) | 688 | 47.71 | 0.93% | 1.84% | 6.98% |
| 2025-09-17 | 12.55 (2.03%) | 526 (112.18%) | 192 | 36.5 | 0.34% | 1.68% | 6.45% |
| 2025-09-16 | 12.3 (0.0%) | 248 (-15.24%) | 62 | 25.0 | 0.16% | 1.68% | 6.63% |
| 2025-09-15 | 12.3 (-0.81%) | 292 (-15.87%) | 136 | 46.58 | 0.19% | 1.91% | 7.31% |
| 2025-09-12 | 12.4 (1.64%) | 348 (-70.83%) | 144 | 41.38 | 0.22% | 2.05% | 7.39% |
| 2025-09-11 | 12.2 (-2.79%) | 1193 (127.04%) | 549 | 46.02 | 0.77% | 2.16% | 7.39% |
| 2025-09-10 | 12.55 (-0.79%) | 525 (-12.26%) | 155 | 29.52 | 0.34% | 1.56% | 7.46% |
| 2025-09-09 | 12.65 (-2.32%) | 599 (16.4%) | 238 | 39.73 | 0.39% | 1.56% | 7.89% |
| 2025-09-08 | 12.95 (0.39%) | 514 (0.66%) | 215 | 41.83 | 0.33% | 1.51% | 7.99% |
| 2025-09-05 | 12.9 (1.18%) | 511 (87.42%) | 153 | 29.94 | 0.33% | 1.63% | 8.4% |
| 2025-09-04 | 12.75 (1.59%) | 272 (-47.2%) | 58 | 21.32 | 0.18% | 1.71% | 8.61% |
| 2025-09-03 | 12.55 (0.4%) | 516 (-1.37%) | 155 | 30.04 | 0.33% | 1.74% | 8.72% |
| 2025-09-02 | 12.5 (0.0%) | 524 (-25.29%) | 196 | 37.4 | 0.34% | 1.61% | 8.59% |
| 2025-09-01 | 12.5 (-3.1%) | 701 (11.25%) | 140 | 19.97 | 0.45% | 1.47% | 8.51% |
| 2025-08-29 | 12.9 (-0.39%) | 630 (96.18%) | 113 | 17.94 | 0.41% | 1.23% | 8.51% |
| 2025-08-28 | 12.95 (1.17%) | 321 (2.72%) | 96 | 29.91 | 0.21% | 1.27% | 8.52% |
| 2025-08-27 | 12.8 (0.39%) | 312 (0.94%) | 37 | 11.86 | 0.2% | 1.46% | 8.72% |
| 2025-08-26 | 12.75 (-1.16%) | 309 (-8.31%) | 26 | 8.41 | 0.2% | 1.78% | 8.85% |
| 2025-08-25 | 12.9 (1.18%) | 338 (-50.7%) | 95 | 28.11 | 0.22% | 2.42% | 8.95% |
| 2025-08-22 | 12.75 (-3.41%) | 685 (9.96%) | 109 | 15.91 | 0.44% | 2.47% | 8.94% |
| 2025-08-21 | 13.2 (2.33%) | 623 (-22.56%) | 108 | 17.34 | 0.4% | 2.26% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.9 (-1.9%) | 805 (-38.06%) | 344 | 42.73 | 0.52% | 2.7% | 8.54% |
| 2025-08-19 | 13.15 (-2.59%) | 1299 (214.2%) | 282 | 21.71 | 0.84% | 2.94% | 8.23% |
| 2025-08-18 | 13.5 (0.37%) | 413 (16.01%) | 90 | 21.79 | 0.27% | 2.59% | 8.08% |
| 2025-08-15 | 13.45 (1.13%) | 356 (-72.69%) | 63 | 17.7 | 0.23% | 3.06% | 8.24% |
| 2025-08-14 | 13.3 (-6.99%) | 1305 (9.88%) | 496 | 38.01 | 0.84% | 3.38% | 8.38% |
| 2025-08-13 | 14.3 (2.14%) | 1188 (59.28%) | 294 | 24.75 | 0.77% | 2.82% | 7.91% |
| 2025-08-12 | 14.0 (-1.06%) | 746 (-35.29%) | 157 | 21.05 | 0.48% | 2.26% | 7.41% |
| 2025-08-11 | 14.15 (3.28%) | 1153 (37.28%) | 395 | 34.26 | 0.74% | 2.03% | 7.4% |
| 2025-08-08 | 13.7 (-1.79%) | 840 (92.51%) | 383 | 45.6 | 0.54% | 1.75% | 7.72% |
| 2025-08-07 | 13.95 (-1.06%) | 436 (35.36%) | 159 | 36.47 | 0.28% | 1.61% | 7.95% |
| 2025-08-06 | 14.1 (0.71%) | 322 (-19.68%) | 128 | 39.75 | 0.21% | 1.74% | 7.97% |
| 2025-08-05 | 14.0 (0.36%) | 401 (-43.13%) | 214 | 53.37 | 0.26% | 1.86% | 8.25% |
| 2025-08-04 | 13.95 (1.82%) | 705 (11.54%) | 195 | 27.66 | 0.46% | 1.9% | 8.42% |
| 2025-08-01 | 13.7 (1.86%) | 632 (-0.6%) | 250 | 39.56 | 0.41% | 1.66% | 8.31% |
| 2025-07-31 | 13.45 (-1.47%) | 636 (25.1%) | 289 | 45.44 | 0.41% | 1.51% | 8.31% |
| 2025-07-30 | 13.65 (0.74%) | 508 (8.93%) | 116 | 22.83 | 0.33% | 1.28% | 8.27% |
| 2025-07-29 | 13.55 (0.0%) | 467 (40.68%) | 205 | 43.9 | 0.3% | 1.17% | 8.11% |
| 2025-07-28 | 13.55 (0.37%) | 332 (-15.11%) | 92 | 27.71 | 0.21% | 1.56% | 7.97% |
| 2025-07-25 | 13.5 (0.0%) | 391 (35.27%) | 188 | 48.08 | 0.25% | 1.77% | 8.12% |
| 2025-07-24 | 13.5 (1.12%) | 289 (-12.32%) | 70 | 24.22 | 0.19% | 1.88% | 8.14% |
| 2025-07-23 | 13.35 (2.69%) | 329 (-69.17%) | 63 | 19.15 | 0.21% | 2.08% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.0 (-4.76%) | 1069 (61.85%) | 406 | 37.98 | 0.69% | 2.13% | 8.13% |
| 2025-07-21 | 13.65 (1.11%) | 660 (16.7%) | 352 | 53.33 | 0.43% | 1.91% | 7.59% |
| 2025-07-18 | 13.5 (-1.46%) | 566 (-4.0%) | 297 | 52.47 | 0.37% | 2.55% | 7.56% |
| 2025-07-17 | 13.7 (1.48%) | 589 (44.07%) | 218 | 37.01 | 0.38% | 2.95% | 7.4% |
| 2025-07-16 | 13.5 (-0.37%) | 409 (-43.69%) | 200 | 48.9 | 0.26% | 2.87% | 7.21% |
| 2025-07-15 | 13.55 (0.37%) | 727 (-56.1%) | 343 | 47.18 | 0.47% | 3.1% | 7.14% |
| 2025-07-14 | 13.5 (0.0%) | 1656 (38.68%) | 946 | 57.13 | 1.07% | 3.06% | 6.88% |
| 2025-07-11 | 13.5 (5.06%) | 1194 (157.94%) | 400 | 33.5 | 0.77% | 2.33% | 5.95% |
| 2025-07-10 | 12.85 (-1.53%) | 463 (-39.2%) | 209 | 45.14 | 0.3% | 1.97% | 5.58% |
| 2025-07-09 | 13.05 (0.0%) | 761 (15.36%) | 560 | 73.59 | 0.49% | 2.04% | 5.43% |
| 2025-07-08 | 13.05 (-0.38%) | 660 (22.85%) | 308 | 46.67 | 0.43% | 1.72% | 5.11% |
| 2025-07-07 | 13.1 (-0.76%) | 537 (-14.96%) | 365 | 67.97 | 0.35% | 1.45% | 5.11% |
| 2025-07-04 | 13.2 (-2.94%) | 631 (11.13%) | 309 | 48.97 | 0.41% | 1.47% | 5.11% |
| 2025-07-03 | 13.6 (2.64%) | 568 (109.44%) | 148 | 26.06 | 0.37% | 1.33% | 4.9% |
| 2025-07-02 | 13.25 (0.0%) | 271 (11.41%) | 175 | 64.58 | 0.18% | 1.23% | 4.77% |
| 2025-07-01 | 13.25 (1.92%) | 243 (-57.2%) | 67 | 27.57 | 0.16% | 1.19% | 4.94% |
| 2025-06-30 | 13.0 (-2.62%) | 569 (37.68%) | 239 | 42.0 | 0.37% | 1.18% | 5.12% |
| 2025-06-27 | 13.35 (1.52%) | 413 (0.11%) | 182 | 44.07 | 0.27% | 1.21% | 5.07% |
| 2025-06-26 | 13.15 (1.15%) | 413 (106.23%) | 177 | 42.86 | 0.27% | 1.15% | 5.21% |
| 2025-06-25 | 13.0 (0.39%) | 200 (-13.35%) | 88 | 44.0 | 0.13% | 1.07% | 5.14% |
| 2025-06-24 | 12.95 (1.17%) | 231 (-62.24%) | 99 | 42.86 | 0.15% | 1.13% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.8 (-3.4%) | 612 (91.17%) | 416 | 67.97 | 0.39% | 1.19% | 5.6% |
| 2025-06-20 | 13.25 (1.53%) | 320 (11.28%) | 197 | 61.56 | 0.21% | 0.94% | 5.48% |
| 2025-06-19 | 13.05 (-2.61%) | 287 (-6.28%) | 151 | 52.61 | 0.19% | 1.13% | 5.65% |
| 2025-06-18 | 13.4 (-0.37%) | 307 (-4.48%) | 157 | 51.14 | 0.2% | 1.09% | 6.12% |
| 2025-06-17 | 13.45 (0.0%) | 321 (49.46%) | 209 | 65.11 | 0.21% | 1.07% | 7.17% |
| 2025-06-16 | 13.45 (1.13%) | 215 (-65.39%) | 83 | 38.6 | 0.14% | 1.29% | 7.4% |
| 2025-06-13 | 13.3 (-2.56%) | 621 (176.59%) | 250 | 40.26 | 0.4% | 1.49% | 7.63% |
| 2025-06-12 | 13.65 (0.0%) | 224 (-17.72%) | 91 | 40.62 | 0.14% | 1.29% | 7.48% |
| 2025-06-11 | 13.65 (0.74%) | 273 (-58.8%) | 109 | 39.93 | 0.18% | 1.39% | 7.71% |
| 2025-06-10 | 13.55 (-1.45%) | 662 (24.79%) | 377 | 56.95 | 0.43% | 1.55% | 8.0% |
| 2025-06-09 | 13.75 (1.48%) | 531 (70.89%) | 334 | 62.9 | 0.34% | 1.46% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.1 (12.35%) | 9628 (51.81%) | 4263 | 44.28 |
| 2026-05-29 | 12.55 (0.4%) | 6342 (156.66%) | 3136 | 49.45 |
| 2026-05-22 | 12.5 (5.49%) | 2471 (-38.27%) | 590 | 23.88 |
| 2026-05-15 | 11.85 (-3.66%) | 4002 (23.51%) | 1760 | 43.98 |
| 2026-05-08 | 12.3 (0.41%) | 3240 (35.84%) | 1199 | 37.01 |
| 2026-04-30 | 12.25 (0.41%) | 2385 (-49.72%) | 977 | 40.96 |
| 2026-04-24 | 12.2 (-7.22%) | 4745 (27.76%) | 1586 | 33.42 |
| 2026-04-17 | 13.15 (-1.13%) | 3714 (63.52%) | 913 | 24.58 |
| 2026-04-10 | 13.3 (1.92%) | 2271 (-30.06%) | 792 | 34.87 |
| 2026-04-02 | 13.05 (-6.12%) | 3247 (-78.68%) | 1127 | 34.71 |
| 2026-03-27 | 13.9 (-4.14%) | 15236 (179.37%) | 6900 | 45.29 |
| 2026-03-20 | 14.5 (12.4%) | 5453 (71.45%) | 1943 | 35.63 |
| 2026-03-13 | 12.9 (-2.64%) | 3180 (-26.37%) | 1421 | 44.69 |
| 2026-03-06 | 13.25 (-3.28%) | 4320 (4.32%) | 2152 | 49.81 |
| 2026-02-26 | 13.7 (5.79%) | 4141 (61.24%) | 2108 | 50.91 |
| 2026-02-11 | 12.95 (-4.07%) | 2568 (-64.4%) | 993 | 38.67 |
| 2026-02-06 | 13.5 (-0.74%) | 7215 (57.72%) | 3174 | 43.99 |
| 2026-01-30 | 13.6 (-5.56%) | 4574 (-34.11%) | 1779 | 38.89 |
| 2026-01-23 | 14.4 (-1.37%) | 6943 (-60.55%) | 2938 | 42.32 |
| 2026-01-16 | 14.6 (10.61%) | 17601 (166.07%) | 7223 | 41.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.2 (0.0%) | 6615 (515.67%) | 2516 | 38.03 |
| 2026-01-02 | 13.2 (-2.94%) | 1074 (-71.2%) | 399 | 37.15 |
| 2025-12-26 | 13.6 (0.37%) | 3731 (-86.1%) | 1589 | 42.59 |
| 2025-12-19 | 13.55 (6.27%) | 26838 (258.24%) | 12718 | 47.39 |
| 2025-12-12 | 12.75 (4.08%) | 7491 (25.62%) | 3507 | 46.82 |
| 2025-12-05 | 12.25 (4.26%) | 5963 (194.36%) | 2883 | 48.35 |
| 2025-11-28 | 11.75 (4.91%) | 2025 (-32.3%) | 1064 | 52.54 |
| 2025-11-21 | 11.2 (-6.28%) | 2992 (17.59%) | 1419 | 47.43 |
| 2025-11-14 | 11.95 (3.02%) | 2544 (-1.99%) | 1311 | 51.53 |
| 2025-11-07 | 11.6 (-5.31%) | 2596 (32.32%) | 1204 | 46.38 |
| 2025-10-31 | 12.25 (-2.39%) | 1962 (10.7%) | 702 | 35.78 |
| 2025-10-23 | 12.55 (1.62%) | 1772 (-38.35%) | 671 | 37.87 |
| 2025-10-17 | 12.35 (-0.4%) | 2875 (214.61%) | 1469 | 51.1 |
| 2025-10-09 | 12.4 (1.64%) | 913 (-45.61%) | 446 | 48.85 |
| 2025-10-03 | 12.2 (-2.4%) | 1680 (-44.14%) | 576 | 34.29 |
| 2025-09-26 | 12.5 (-4.94%) | 3008 (-3.63%) | 1515 | 50.37 |
| 2025-09-19 | 13.15 (6.05%) | 3121 (-1.89%) | 1354 | 43.38 |
| 2025-09-12 | 12.4 (-3.88%) | 3181 (25.93%) | 1301 | 40.9 |
| 2025-09-05 | 12.9 (0.0%) | 2526 (32.1%) | 702 | 27.79 |
| 2025-08-29 | 12.9 (1.18%) | 1912 (-50.03%) | 367 | 19.19 |
| 2025-08-22 | 12.75 (-5.2%) | 3827 (-19.42%) | 933 | 24.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.45 (-1.82%) | 4750 (75.57%) | 1405 | 29.58 |
| 2025-08-08 | 13.7 (0.0%) | 2705 (5.0%) | 1079 | 39.89 |
| 2025-08-01 | 13.7 (1.48%) | 2577 (-5.96%) | 952 | 36.94 |
| 2025-07-25 | 13.5 (0.0%) | 2740 (-30.61%) | 1079 | 39.38 |
| 2025-07-18 | 13.5 (0.0%) | 3949 (9.19%) | 2004 | 50.75 |
| 2025-07-11 | 13.5 (2.27%) | 3616 (58.28%) | 1842 | 50.94 |
| 2025-07-04 | 13.2 (-1.12%) | 2284 (22.18%) | 938 | 41.07 |
| 2025-06-27 | 13.35 (0.75%) | 1870 (28.85%) | 962 | 51.44 |
| 2025-06-20 | 13.25 (-0.38%) | 1451 (-37.24%) | 797 | 54.93 |
| 2025-06-13 | 13.3 (-1.85%) | 2312 (3.89%) | 1161 | 50.22 |
| 2025-06-06 | 13.55 (0.74%) | 2226 (6.9%) | 954 | 42.86 |
| 2025-05-29 | 13.45 (-3.24%) | 2082 (-55.05%) | 988 | 47.45 |
| 2025-05-23 | 13.9 (-1.42%) | 4632 (70.6%) | 1877 | 40.52 |
| 2025-05-16 | 14.1 (1.44%) | 2715 (-34.1%) | 1159 | 42.69 |
| 2025-05-09 | 13.9 (0.72%) | 4121 (35.63%) | 2263 | 54.91 |
| 2025-05-02 | 13.8 (4.55%) | 3038 (-1.92%) | 1650 | 54.31 |
| 2025-04-25 | 13.2 (2.72%) | 3098 (17.59%) | 1456 | 47.0 |
| 2025-04-18 | 12.85 (4.05%) | 2634 (-46.53%) | 1051 | 39.9 |
| 2025-04-11 | 12.35 (-16.84%) | 4927 (70.91%) | 1699 | 34.48 |
| 2025-04-02 | 14.85 (-1.33%) | 2882 (-6.66%) | 1328 | 46.08 |
| 2025-03-28 | 15.05 (-5.94%) | 3088 (-16.24%) | 1453 | 47.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.0 (-5.04%) | 3687 (1.26%) | 1951 | 52.92 |
| 2025-03-14 | 16.85 (0.0%) | 3641 (4.42%) | 2346 | 64.43 |
| 2025-03-07 | 16.85 (-1.75%) | 3487 (27.26%) | 2170 | 62.23 |
| 2025-02-27 | 17.15 (-2.0%) | 2740 (-15.08%) | 1838 | 67.08 |
| 2025-02-21 | 17.5 (1.74%) | 3227 (-4.93%) | 2129 | 65.97 |
| 2025-02-14 | 17.2 (3.3%) | 3394 (-1.03%) | 1948 | 57.4 |
| 2025-02-07 | 16.65 (2.46%) | 3430 (68.72%) | 2104 | 61.34 |
| 2025-01-22 | 16.25 (1.56%) | 2032 (-63.49%) | 1240 | 61.02 |
| 2025-01-17 | 16.0 (-3.61%) | 5568 (45.37%) | 2969 | 53.32 |
| 2025-01-10 | 16.6 (-1.48%) | 3830 (-22.02%) | 1934 | 50.5 |
| 2025-01-03 | 16.85 (-2.32%) | 4912 (295.96%) | 2227 | 45.34 |
| 2024-12-31 | 17.25 (-1.71%) | 1240 (-46.63%) | 722 | 58.23 |
| 2024-12-27 | 17.55 (1.45%) | 2324 (-33.55%) | 1170 | 50.34 |
| 2024-12-20 | 17.3 (-0.57%) | 3498 (-36.65%) | 2094 | 59.86 |
| 2024-12-13 | 17.4 (-6.7%) | 5522 (14.01%) | 2433 | 44.06 |
| 2024-12-06 | 18.65 (0.0%) | 4843 (-41.91%) | 1979 | 40.86 |
| 2024-11-29 | 18.65 (-5.09%) | 8338 (-78.78%) | 3715 | 44.56 |
| 2024-11-22 | 19.65 (2.61%) | 39298 (197.02%) | 25589 | 65.12 |
| 2024-11-15 | 19.15 (2.68%) | 13230 (240.62%) | 6943 | 52.48 |
| 2024-11-08 | 18.65 (-3.37%) | 3884 (24.8%) | 1224 | 31.51 |
| 2024-11-01 | 19.3 (-1.03%) | 3112 (-42.88%) | 1038 | 33.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.5 (1.04%) | 5448 (69.2%) | 1123 | 20.61 |
| 2024-10-18 | 19.3 (1.31%) | 3220 (-22.35%) | 792 | 24.6 |
| 2024-10-11 | 19.05 (-3.05%) | 4146 (30.12%) | 1345 | 32.44 |
| 2024-10-04 | 19.65 (-0.51%) | 3186 (-44.49%) | 1257 | 39.45 |
| 2024-09-27 | 19.75 (-0.5%) | 5740 (-47.72%) | 1711 | 29.81 |
| 2024-09-20 | 19.85 (-0.75%) | 10981 (25.85%) | 5640 | 51.36 |
| 2024-09-13 | 20.0 (3.63%) | 8726 (22.26%) | 3813 | 43.7 |
| 2024-09-06 | 19.3 (-9.81%) | 7137 (-32.39%) | 2078 | 29.12 |
| 2024-08-30 | 21.4 (-8.74%) | 10556 (-66.55%) | 3572 | 33.84 |
| 2024-08-23 | 23.45 (11.14%) | 31558 (323.81%) | 17975 | 56.96 |
| 2024-08-16 | 21.1 (-3.21%) | 7446 (-40.1%) | 2837 | 38.1 |
| 2024-08-09 | 21.8 (-11.56%) | 12430 (-75.54%) | 3451 | 27.76 |
| 2024-08-02 | 24.65 (8.83%) | 50815 (272.38%) | 30083 | 59.2 |
| 2024-07-26 | 22.65 (-10.83%) | 13645 (-65.55%) | 5717 | 41.9 |
| 2024-07-19 | 25.4 (-5.22%) | 39612 (-70.09%) | 18355 | 46.34 |
| 2024-07-12 | 26.8 (6.99%) | 132458 (37.97%) | 65521 | 49.47 |
| 2024-07-05 | 25.05 (12.08%) | 96005 (245.22%) | 46005 | 47.92 |
| 2024-06-28 | 22.35 (5.67%) | 27810 (413.5%) | 12847 | 46.2 |
| 2024-06-21 | 21.15 (0.71%) | 5415 (210.53%) | 1462 | 27.0 |
| 2024-06-14 | 21.0 (-0.94%) | 1744 (-71.08%) | 343 | 19.67 |
| 2024-06-07 | 21.2 (-2.75%) | 6031 (-0.48%) | 1673 | 27.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.8 (4.56%) | 6060 (33.54%) | 1993 | 32.89 |
| 2024-05-24 | 20.85 (-7.33%) | 4538 (-62.25%) | 1596 | 35.17 |
| 2024-05-17 | 22.5 (-0.44%) | 12023 (65.07%) | 6096 | 50.7 |
| 2024-05-10 | 22.6 (-0.22%) | 7283 (1.44%) | 3028 | 41.58 |
| 2024-05-03 | 22.65 (8.63%) | 7180 (-20.33%) | 2680 | 37.33 |
| 2024-04-26 | 20.85 (-2.57%) | 9013 (24.37%) | 4459 | 49.47 |
| 2024-04-19 | 21.4 (-5.1%) | 7247 (-43.83%) | 2004 | 27.65 |
| 2024-04-12 | 22.55 (-4.25%) | 12903 (72.86%) | 3812 | 29.54 |
| 2024-04-03 | 23.55 (0.0%) | 7464 (-76.08%) | 2543 | 34.07 |
| 2024-03-29 | 23.55 (8.78%) | 31207 (49.85%) | 14720 | 47.17 |
| 2024-03-22 | 21.65 (-5.66%) | 20825 (-46.3%) | 9158 | 43.98 |
| 2024-03-15 | 22.95 (11.14%) | 38783 (96.34%) | 17974 | 46.35 |
| 2024-03-08 | 20.65 (7.83%) | 19752 (101.19%) | 6825 | 34.55 |
| 2024-03-01 | 19.15 (3.79%) | 9818 (-44.01%) | 2473 | 25.19 |
| 2024-02-23 | 18.45 (1.65%) | 17534 (282.48%) | 6033 | 34.41 |
| 2024-02-16 | 18.15 (6.14%) | 4584 (8.09%) | 2167 | 47.27 |
| 2024-02-05 | 17.1 (-4.47%) | 4241 (-87.05%) | 2392 | 56.4 |
| 2024-02-02 | 17.9 (1.13%) | 32739 (138.44%) | 16825 | 51.39 |
| 2024-01-26 | 17.7 (1.72%) | 13730 (-0.01%) | 5071 | 36.93 |
| 2024-01-19 | 17.4 (3.26%) | 13732 (74.68%) | 5840 | 42.53 |
| 2024-01-12 | 16.85 (-2.88%) | 7861 (77.19%) | 3435 | 43.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.35 (1.76%) | 4436 (49.77%) | 2010 | 45.31 |
| 2023-12-29 | 17.05 (-0.87%) | 2962 (-47.37%) | 382 | 12.9 |
| 2023-12-22 | 17.2 (-0.58%) | 5628 (-60.83%) | 1726 | 30.67 |
| 2023-12-15 | 17.3 (-6.23%) | 14371 (-77.07%) | 4278 | 29.77 |
| 2023-12-08 | 18.45 (11.82%) | 62681 (387.17%) | 26207 | 41.81 |
| 2023-12-01 | 16.5 (10.0%) | 12866 (1222.45%) | 4428 | 34.42 |
| 2023-11-24 | 15.0 (0.0%) | 972 (-58.9%) | 70 | 7.2 |
| 2023-11-17 | 15.0 (-2.6%) | 2367 (87.19%) | 488 | 20.62 |
| 2023-11-10 | 15.4 (-1.28%) | 1264 (-23.05%) | 152 | 12.03 |
| 2023-11-03 | 15.6 (1.3%) | 1643 (118.21%) | 211 | 12.84 |
| 2023-10-27 | 15.4 (-0.96%) | 753 (-57.46%) | 160 | 21.25 |
| 2023-10-20 | 15.55 (-0.64%) | 1770 (-0.24%) | 965 | 54.52 |
| 2023-10-13 | 15.65 (1.95%) | 1774 (-68.21%) | 295 | 16.63 |
| 2023-10-06 | 15.35 (0.66%) | 5584 (108.64%) | 3735 | 66.89 |
| 2023-09-28 | 15.25 (2.35%) | 2676 (171.76%) | 1759 | 65.73 |
| 2023-09-22 | 14.9 (-1.0%) | 984 (-35.61%) | 32 | 3.25 |
| 2023-09-15 | 15.05 (-0.66%) | 1529 (-65.08%) | 99 | 6.47 |
| 2023-09-08 | 15.15 (-0.98%) | 4380 (366.84%) | 2079 | 47.47 |
| 2023-09-01 | 15.3 (0.0%) | 938 (-79.59%) | 102 | 10.87 |
| 2023-08-25 | 15.3 (0.99%) | 4597 (55.62%) | 1840 | 40.03 |
| 2023-08-18 | 15.15 (0.0%) | 2954 (124.4%) | 675 | 22.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.15 (0.0%) | 1316 (30.88%) | 83 | 6.31 |
| 2023-08-04 | 15.15 (-1.62%) | 1005 (12.44%) | 72 | 7.16 |
| 2023-07-28 | 15.4 (0.0%) | 894 (-47.77%) | 32 | 3.58 |
| 2023-07-21 | 15.4 (-0.32%) | 1712 (-29.41%) | 228 | 13.32 |
| 2023-07-14 | 15.45 (-1.9%) | 2426 (-30.61%) | 119 | 4.91 |
| 2023-07-07 | 15.75 (-3.08%) | 3497 (11.46%) | 339 | 9.69 |
| 2023-06-30 | 16.25 (-1.52%) | 3137 (159.59%) | 368 | 11.73 |
| 2023-06-21 | 16.5 (1.23%) | 1208 (-54.27%) | 129 | 10.68 |
| 2023-06-16 | 16.3 (1.24%) | 2642 (59.62%) | 155 | 5.87 |
| 2023-06-09 | 16.1 (0.31%) | 1655 (-22.2%) | 163 | 9.85 |
| 2023-06-02 | 16.05 (3.55%) | 2128 (-51.99%) | 205 | 9.63 |
| 2023-05-26 | 15.5 (0.0%) | 4432 (85.56%) | 1060 | 23.92 |
| 2023-05-19 | 15.5 (1.64%) | 2388 (-44.06%) | 392 | 16.42 |
| 2023-05-12 | 15.25 (-1.29%) | 4270 (242.74%) | 2265 | 53.04 |
| 2023-05-05 | 15.45 (1.31%) | 1245 (-36.69%) | 144 | 11.57 |
| 2023-04-28 | 15.25 (-1.61%) | 1967 (-59.84%) | 147 | 7.47 |
| 2023-04-21 | 15.5 (-2.21%) | 4900 (127.96%) | 717 | 14.63 |
| 2023-04-14 | 15.85 (-0.31%) | 2149 (52.21%) | 315 | 14.66 |
| 2023-04-07 | 15.9 (1.27%) | 1412 (-66.54%) | 281 | 19.9 |
| 2023-03-31 | 15.7 (4.67%) | 4221 (-44.17%) | 752 | 17.82 |
| 2023-03-24 | 15.0 (-7.98%) | 7562 (142.75%) | 1418 | 18.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.3 (-4.4%) | 3115 (-16.69%) | 1070 | 34.35 |
| 2023-03-10 | 17.05 (-0.58%) | 3739 (503.89%) | 1750 | 46.8 |
| 2023-03-03 | 17.15 (-0.87%) | 619 (-56.26%) | 44 | 7.11 |
| 2023-02-24 | 17.3 (-0.57%) | 1415 (-1.02%) | 84 | 5.94 |
| 2023-02-17 | 17.4 (0.58%) | 1430 (-2.33%) | 189 | 13.22 |
| 2023-02-10 | 17.3 (-1.14%) | 1464 (-67.58%) | 179 | 12.23 |
| 2023-02-03 | 17.5 (1.45%) | 4516 (888.76%) | 1449 | 32.09 |
| 2023-01-17 | 17.25 (-0.29%) | 456 (-82.44%) | 43 | 9.43 |
| 2023-01-13 | 17.3 (2.98%) | 2601 (-26.26%) | 1101 | 42.33 |
| 2023-01-06 | 16.8 (-1.47%) | 3527 (-55.27%) | 2276 | 64.53 |
| 2022-12-30 | 17.05 (0.29%) | 7886 (41.6%) | 5114 | 64.85 |
| 2022-12-23 | 17.0 (-3.95%) | 5569 (-62.4%) | 2558 | 45.93 |
| 2022-12-16 | 17.7 (2.91%) | 14814 (45.69%) | 7486 | 50.53 |
| 2022-12-09 | 17.2 (3.61%) | 10168 (61.5%) | 5548 | 54.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。