| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.2 (-2.94%) | 631 (11.13%) | 309 | 48.97 | 0.41% | 1.47% | 5.11% |
| 2025-07-03 | 13.6 (2.64%) | 568 (109.44%) | 148 | 26.06 | 0.37% | 1.33% | 4.9% |
| 2025-07-02 | 13.25 (0.0%) | 271 (11.41%) | 175 | 64.58 | 0.18% | 1.23% | 4.77% |
| 2025-07-01 | 13.25 (1.92%) | 243 (-57.2%) | 67 | 27.57 | 0.16% | 1.19% | 4.94% |
| 2025-06-30 | 13.0 (-2.62%) | 569 (37.68%) | 239 | 42.0 | 0.37% | 1.18% | 5.12% |
| 2025-06-27 | 13.35 (1.52%) | 413 (0.11%) | 182 | 44.07 | 0.27% | 1.21% | 5.07% |
| 2025-06-26 | 13.15 (1.15%) | 413 (106.23%) | 177 | 42.86 | 0.27% | 1.15% | 5.21% |
| 2025-06-25 | 13.0 (0.39%) | 200 (-13.35%) | 88 | 44.0 | 0.13% | 1.07% | 5.14% |
| 2025-06-24 | 12.95 (1.17%) | 231 (-62.24%) | 99 | 42.86 | 0.15% | 1.13% | 5.51% |
| 2025-06-23 | 12.8 (-3.4%) | 612 (91.17%) | 416 | 67.97 | 0.39% | 1.19% | 5.6% |
| 2025-06-20 | 13.25 (1.53%) | 320 (11.28%) | 197 | 61.56 | 0.21% | 0.94% | 5.48% |
| 2025-06-19 | 13.05 (-2.61%) | 287 (-6.28%) | 151 | 52.61 | 0.19% | 1.13% | 5.65% |
| 2025-06-18 | 13.4 (-0.37%) | 307 (-4.48%) | 157 | 51.14 | 0.2% | 1.09% | 6.12% |
| 2025-06-17 | 13.45 (0.0%) | 321 (49.46%) | 209 | 65.11 | 0.21% | 1.07% | 7.17% |
| 2025-06-16 | 13.45 (1.13%) | 215 (-65.39%) | 83 | 38.6 | 0.14% | 1.29% | 7.4% |
| 2025-06-13 | 13.3 (-2.56%) | 621 (176.59%) | 250 | 40.26 | 0.4% | 1.49% | 7.63% |
| 2025-06-12 | 13.65 (0.0%) | 224 (-17.72%) | 91 | 40.62 | 0.14% | 1.29% | 7.48% |
| 2025-06-11 | 13.65 (0.74%) | 273 (-58.8%) | 109 | 39.93 | 0.18% | 1.39% | 7.71% |
| 2025-06-10 | 13.55 (-1.45%) | 662 (24.79%) | 377 | 56.95 | 0.43% | 1.55% | 8.0% |
| 2025-06-09 | 13.75 (1.48%) | 531 (70.89%) | 334 | 62.9 | 0.34% | 1.46% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.55 (0.74%) | 310 (-16.19%) | 216 | 69.68 | 0.2% | 1.44% | 7.87% |
| 2025-06-05 | 13.45 (-0.37%) | 370 (-29.7%) | 233 | 62.97 | 0.24% | 1.64% | 8.45% |
| 2025-06-04 | 13.5 (2.27%) | 527 (1.56%) | 136 | 25.81 | 0.34% | 1.6% | 8.7% |
| 2025-06-03 | 13.2 (0.38%) | 519 (4.27%) | 198 | 38.15 | 0.34% | 1.76% | 8.68% |
| 2025-06-02 | 13.15 (-2.23%) | 498 (-19.94%) | 171 | 34.34 | 0.32% | 1.66% | 9.06% |
| 2025-05-29 | 13.45 (0.37%) | 622 (101.57%) | 351 | 56.43 | 0.4% | 1.61% | 9.75% |
| 2025-05-28 | 13.4 (-1.11%) | 308 (-60.1%) | 170 | 55.19 | 0.2% | 1.6% | 9.75% |
| 2025-05-27 | 13.55 (-1.45%) | 773 (104.4%) | 303 | 39.2 | 0.5% | 2.05% | 9.86% |
| 2025-05-26 | 13.75 (-1.08%) | 378 (-8.71%) | 164 | 43.39 | 0.24% | 2.8% | 9.6% |
| 2025-05-23 | 13.9 (0.0%) | 414 (-30.64%) | 213 | 51.45 | 0.27% | 2.99% | 9.64% |
| 2025-05-22 | 13.9 (0.0%) | 597 (-40.87%) | 266 | 44.56 | 0.39% | 3.09% | 9.63% |
| 2025-05-21 | 13.9 (3.73%) | 1010 (-47.9%) | 395 | 39.11 | 0.65% | 2.96% | 9.86% |
| 2025-05-20 | 13.4 (-4.96%) | 1939 (189.5%) | 642 | 33.11 | 1.25% | 2.68% | 9.64% |
| 2025-05-19 | 14.1 (0.0%) | 670 (17.05%) | 361 | 53.88 | 0.43% | 1.9% | 8.8% |
| 2025-05-16 | 14.1 (0.0%) | 572 (45.24%) | 263 | 45.98 | 0.37% | 1.75% | 8.58% |
| 2025-05-15 | 14.1 (-1.4%) | 394 (-31.98%) | 185 | 46.95 | 0.25% | 1.73% | 8.6% |
| 2025-05-14 | 14.3 (1.78%) | 579 (-19.92%) | 169 | 29.19 | 0.37% | 2.25% | 8.6% |
| 2025-05-13 | 14.05 (0.0%) | 723 (62.23%) | 363 | 50.21 | 0.47% | 2.37% | 8.67% |
| 2025-05-12 | 14.05 (1.08%) | 446 (-16.39%) | 179 | 40.13 | 0.29% | 2.23% | 8.61% |
| 2025-05-09 | 13.9 (1.46%) | 533 (-56.0%) | 285 | 53.47 | 0.34% | 2.66% | 9.07% |
| 2025-05-08 | 13.7 (-1.08%) | 1212 (59.88%) | 759 | 62.62 | 0.78% | 3.32% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.85 (0.0%) | 758 (49.32%) | 387 | 51.06 | 0.49% | 2.94% | 9.62% |
| 2025-05-06 | 13.85 (1.84%) | 507 (-54.19%) | 304 | 59.96 | 0.33% | 2.76% | 9.84% |
| 2025-05-05 | 13.6 (-1.45%) | 1108 (-28.64%) | 528 | 47.65 | 0.72% | 2.68% | 9.55% |
| 2025-05-02 | 13.8 (0.73%) | 1553 (144.55%) | 970 | 62.46 | 1.0% | 2.24% | 9.08% |
| 2025-04-30 | 13.7 (0.37%) | 635 (33.85%) | 402 | 63.31 | 0.41% | 1.49% | 8.58% |
| 2025-04-29 | 13.65 (1.87%) | 474 (26.67%) | 187 | 39.45 | 0.31% | 1.7% | 9.29% |
| 2025-04-28 | 13.4 (1.52%) | 374 (-13.04%) | 91 | 24.33 | 0.24% | 1.82% | 9.8% |
| 2025-04-25 | 13.2 (1.93%) | 430 (8.51%) | 178 | 41.4 | 0.28% | 2.0% | 9.79% |
| 2025-04-24 | 12.95 (-0.38%) | 397 (-58.74%) | 196 | 49.37 | 0.26% | 1.93% | 9.78% |
| 2025-04-23 | 13.0 (2.36%) | 962 (45.63%) | 517 | 53.74 | 0.62% | 2.06% | 9.97% |
| 2025-04-22 | 12.7 (1.6%) | 660 (2.22%) | 286 | 43.33 | 0.43% | 1.7% | 9.57% |
| 2025-04-21 | 12.5 (-2.72%) | 646 (96.83%) | 279 | 43.19 | 0.42% | 1.71% | 9.79% |
| 2025-04-18 | 12.85 (0.39%) | 328 (-44.76%) | 159 | 48.48 | 0.21% | 1.7% | 9.61% |
| 2025-04-17 | 12.8 (-0.39%) | 594 (46.2%) | 290 | 48.82 | 0.38% | 2.24% | 9.8% |
| 2025-04-16 | 12.85 (-0.77%) | 406 (-39.71%) | 174 | 42.86 | 0.26% | 2.34% | 10.07% |
| 2025-04-15 | 12.95 (2.37%) | 674 (7.04%) | 239 | 35.46 | 0.44% | 3.27% | 10.25% |
| 2025-04-14 | 12.65 (2.43%) | 630 (-45.93%) | 189 | 30.0 | 0.41% | 3.54% | 10.12% |
| 2025-04-11 | 12.35 (3.35%) | 1165 (55.43%) | 634 | 54.42 | 0.75% | 3.18% | 10.38% |
| 2025-04-10 | 11.95 (9.63%) | 749 (-59.31%) | 134 | 17.89 | 0.48% | 2.67% | 10.15% |
| 2025-04-09 | 10.9 (-9.92%) | 1842 (67.74%) | 656 | 35.61 | 1.19% | 2.69% | 10.15% |
| 2025-04-08 | 12.1 (-9.7%) | 1098 (1467.4%) | 275 | 25.05 | 0.71% | 2.61% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.4 (-9.76%) | 70 (-81.55%) | 0 | 0.0 | 0.05% | 2.73% | 9.05% |
| 2025-04-02 | 14.85 (1.71%) | 379 (-51.28%) | 179 | 47.23 | 0.25% | 2.91% | 9.5% |
| 2025-04-01 | 14.6 (4.66%) | 779 (-54.74%) | 321 | 41.21 | 0.5% | 2.94% | 9.67% |
| 2025-03-31 | 13.95 (-7.31%) | 1722 (35.16%) | 828 | 48.08 | 1.11% | 2.88% | 9.66% |
| 2025-03-28 | 15.05 (-5.35%) | 1274 (258.28%) | 590 | 46.31 | 0.82% | 1.99% | 8.97% |
| 2025-03-27 | 15.9 (0.0%) | 355 (-15.95%) | 161 | 45.35 | 0.23% | 1.81% | 8.69% |
| 2025-03-26 | 15.9 (0.95%) | 423 (-37.86%) | 186 | 43.97 | 0.27% | 1.82% | 8.95% |
| 2025-03-25 | 15.75 (-2.17%) | 681 (92.93%) | 355 | 52.13 | 0.44% | 1.94% | 9.11% |
| 2025-03-24 | 16.1 (0.63%) | 353 (-64.3%) | 161 | 45.61 | 0.23% | 2.16% | 8.97% |
| 2025-03-21 | 16.0 (-2.44%) | 989 (165.56%) | 379 | 38.32 | 0.64% | 2.38% | 9.17% |
| 2025-03-20 | 16.4 (0.92%) | 372 (-39.61%) | 192 | 51.61 | 0.24% | 2.04% | 8.88% |
| 2025-03-19 | 16.25 (-0.31%) | 616 (-39.09%) | 390 | 63.31 | 0.4% | 2.47% | 9.06% |
| 2025-03-18 | 16.3 (-1.21%) | 1012 (45.55%) | 560 | 55.34 | 0.65% | 2.6% | 9.13% |
| 2025-03-17 | 16.5 (-2.08%) | 695 (47.63%) | 430 | 61.87 | 0.45% | 2.42% | 8.9% |
| 2025-03-14 | 16.85 (2.12%) | 471 (-54.06%) | 177 | 37.58 | 0.3% | 2.35% | 8.89% |
| 2025-03-13 | 16.5 (-1.2%) | 1025 (25.12%) | 648 | 63.22 | 0.66% | 2.47% | 9.11% |
| 2025-03-12 | 16.7 (0.0%) | 820 (10.27%) | 624 | 76.1 | 0.53% | 2.3% | 8.85% |
| 2025-03-11 | 16.7 (-0.6%) | 743 (28.06%) | 511 | 68.78 | 0.48% | 2.19% | 8.81% |
| 2025-03-10 | 16.8 (-0.3%) | 580 (-10.88%) | 386 | 66.55 | 0.37% | 2.2% | 8.66% |
| 2025-03-07 | 16.85 (-1.17%) | 651 (-15.37%) | 325 | 49.92 | 0.42% | 2.25% | 8.75% |
| 2025-03-06 | 17.05 (-1.73%) | 769 (17.82%) | 472 | 61.38 | 0.5% | 2.37% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.35 (0.29%) | 653 (-13.67%) | 457 | 69.98 | 0.42% | 2.37% | 8.56% |
| 2025-03-04 | 17.3 (2.06%) | 756 (15.48%) | 453 | 59.92 | 0.49% | 2.38% | 8.52% |
| 2025-03-03 | 16.95 (-1.17%) | 655 (-21.69%) | 463 | 70.69 | 0.42% | 2.19% | 8.68% |
| 2025-02-27 | 17.15 (-1.15%) | 837 (9.05%) | 566 | 67.62 | 0.54% | 2.19% | 8.69% |
| 2025-02-26 | 17.35 (-0.29%) | 767 (15.02%) | 518 | 67.54 | 0.5% | 2.0% | 8.52% |
| 2025-02-25 | 17.4 (-0.85%) | 667 (42.4%) | 485 | 72.71 | 0.43% | 1.93% | 8.53% |
| 2025-02-24 | 17.55 (0.29%) | 468 (-29.17%) | 269 | 57.48 | 0.3% | 1.96% | 8.55% |
| 2025-02-21 | 17.5 (-0.28%) | 661 (23.25%) | 507 | 76.7 | 0.43% | 2.08% | 8.7% |
| 2025-02-20 | 17.55 (0.29%) | 536 (-17.89%) | 366 | 68.28 | 0.35% | 2.1% | 8.91% |
| 2025-02-19 | 17.5 (1.45%) | 653 (-9.66%) | 343 | 52.53 | 0.42% | 2.27% | 9.21% |
| 2025-02-18 | 17.25 (0.29%) | 723 (11.09%) | 506 | 69.99 | 0.47% | 2.26% | 10.19% |
| 2025-02-17 | 17.2 (0.0%) | 651 (-4.87%) | 407 | 62.52 | 0.42% | 2.28% | 10.23% |
| 2025-02-14 | 17.2 (1.18%) | 684 (-14.75%) | 449 | 65.64 | 0.44% | 2.19% | 10.47% |
| 2025-02-13 | 17.0 (2.41%) | 803 (26.92%) | 297 | 36.99 | 0.52% | 2.2% | 10.41% |
| 2025-02-12 | 16.6 (0.0%) | 632 (-16.58%) | 425 | 67.25 | 0.41% | 2.03% | 10.49% |
| 2025-02-11 | 16.6 (-0.9%) | 758 (47.24%) | 476 | 62.8 | 0.49% | 2.01% | 10.41% |
| 2025-02-10 | 16.75 (0.6%) | 515 (-26.93%) | 301 | 58.45 | 0.33% | 1.9% | 10.66% |
| 2025-02-07 | 16.65 (0.0%) | 705 (33.59%) | 483 | 68.51 | 0.45% | 2.21% | 10.76% |
| 2025-02-06 | 16.65 (0.91%) | 527 (-13.98%) | 294 | 55.79 | 0.34% | 2.19% | 10.69% |
| 2025-02-05 | 16.5 (2.17%) | 613 (3.98%) | 312 | 50.9 | 0.4% | 2.23% | 10.76% |
| 2025-02-04 | 16.15 (0.0%) | 590 (-40.58%) | 398 | 67.46 | 0.38% | 2.33% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.15 (-0.62%) | 993 (47.1%) | 617 | 62.13 | 0.64% | 2.4% | 10.64% |
| 2025-01-22 | 16.25 (1.56%) | 675 (16.6%) | 395 | 58.52 | 0.44% | 2.21% | 10.31% |
| 2025-01-21 | 16.0 (-1.23%) | 579 (-25.63%) | 359 | 62.0 | 0.37% | 2.42% | 10.22% |
| 2025-01-20 | 16.2 (1.25%) | 778 (12.56%) | 486 | 62.47 | 0.5% | 2.69% | 10.04% |
| 2025-01-17 | 16.0 (0.0%) | 691 (-2.24%) | 441 | 63.82 | 0.45% | 3.59% | 10.02% |
| 2025-01-16 | 16.0 (1.59%) | 707 (-28.25%) | 392 | 55.45 | 0.46% | 3.65% | 9.88% |
| 2025-01-15 | 15.75 (-2.48%) | 986 (-1.88%) | 525 | 53.25 | 0.64% | 3.85% | 9.92% |
| 2025-01-14 | 16.15 (2.87%) | 1005 (-53.85%) | 587 | 58.41 | 0.65% | 3.59% | 9.78% |
| 2025-01-13 | 15.7 (-5.42%) | 2178 (180.22%) | 1024 | 47.02 | 1.41% | 3.55% | 9.6% |
| 2025-01-10 | 16.6 (0.91%) | 777 (-24.33%) | 318 | 40.93 | 0.5% | 2.47% | 9.12% |
| 2025-01-09 | 16.45 (-3.24%) | 1027 (76.18%) | 508 | 49.46 | 0.66% | 2.71% | 9.32% |
| 2025-01-08 | 17.0 (-0.87%) | 583 (-37.41%) | 359 | 61.58 | 0.38% | 2.48% | 9.13% |
| 2025-01-07 | 17.15 (-0.29%) | 931 (82.03%) | 569 | 61.12 | 0.6% | 2.49% | 9.23% |
| 2025-01-06 | 17.2 (2.08%) | 511 (-55.24%) | 180 | 35.23 | 0.33% | 2.3% | 9.62% |
| 2025-01-03 | 16.85 (-2.32%) | 1143 (70.98%) | 601 | 52.58 | 0.74% | 2.31% | 9.93% |
| 2025-01-02 | 17.25 (0.0%) | 668 (10.25%) | 447 | 66.92 | 0.43% | 1.89% | 9.72% |
| 2024-12-31 | 17.25 (0.58%) | 606 (-4.36%) | 378 | 62.38 | 0.39% | 1.76% | 10.16% |
| 2024-12-30 | 17.15 (-2.28%) | 634 (20.92%) | 344 | 54.26 | 0.41% | 1.72% | 10.23% |
| 2024-12-27 | 17.55 (-0.57%) | 524 (7.2%) | 264 | 50.38 | 0.34% | 1.5% | 10.44% |
| 2024-12-26 | 17.65 (-0.56%) | 489 (2.66%) | 236 | 48.26 | 0.32% | 1.65% | 10.56% |
| 2024-12-25 | 17.75 (1.14%) | 476 (-10.96%) | 202 | 42.44 | 0.31% | 1.64% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.55 (0.86%) | 535 (79.04%) | 301 | 56.26 | 0.35% | 1.83% | 11.99% |
| 2024-12-23 | 17.4 (0.58%) | 298 (-60.19%) | 167 | 56.04 | 0.19% | 1.97% | 13.36% |
| 2024-12-20 | 17.3 (-1.7%) | 751 (57.16%) | 421 | 56.06 | 0.48% | 2.26% | 14.32% |
| 2024-12-19 | 17.6 (-0.56%) | 477 (-38.41%) | 345 | 72.33 | 0.31% | 2.7% | 15.29% |
| 2024-12-18 | 17.7 (0.57%) | 775 (2.51%) | 511 | 65.94 | 0.5% | 3.09% | 18.36% |
| 2024-12-17 | 17.6 (1.15%) | 756 (2.73%) | 490 | 64.81 | 0.49% | 3.06% | 23.49% |
| 2024-12-16 | 17.4 (0.0%) | 736 (-48.58%) | 327 | 44.43 | 0.48% | 3.05% | 25.78% |
| 2024-12-13 | 17.4 (-4.4%) | 1432 (31.28%) | 537 | 37.5 | 0.92% | 3.56% | 37.42% |
| 2024-12-12 | 18.2 (0.0%) | 1091 (51.0%) | 706 | 64.71 | 0.7% | 3.28% | 38.02% |
| 2024-12-11 | 18.2 (-0.27%) | 722 (-2.87%) | 343 | 47.51 | 0.47% | 3.11% | 39.73% |
| 2024-12-10 | 18.25 (1.67%) | 744 (-51.4%) | 326 | 43.82 | 0.48% | 3.5% | 41.37% |
| 2024-12-09 | 17.95 (-3.75%) | 1531 (53.67%) | 521 | 34.03 | 0.99% | 3.49% | 41.94% |
| 2024-12-06 | 18.65 (0.27%) | 996 (21.42%) | 414 | 41.57 | 0.64% | 3.13% | 42.39% |
| 2024-12-05 | 18.6 (-2.36%) | 820 (-38.69%) | 379 | 46.22 | 0.53% | 2.94% | 42.46% |
| 2024-12-04 | 19.05 (2.7%) | 1338 (87.06%) | 551 | 41.18 | 0.86% | 3.27% | 42.4% |
| 2024-12-03 | 18.55 (1.37%) | 715 (-26.39%) | 273 | 38.18 | 0.46% | 3.59% | 41.8% |
| 2024-12-02 | 18.3 (-1.88%) | 972 (36.8%) | 362 | 37.24 | 0.63% | 4.85% | 41.6% |
| 2024-11-29 | 18.65 (0.54%) | 710 (-46.44%) | 369 | 51.97 | 0.46% | 5.38% | 41.78% |
| 2024-11-28 | 18.55 (-1.33%) | 1326 (-27.99%) | 544 | 41.03 | 0.86% | 6.37% | 41.69% |
| 2024-11-27 | 18.8 (-4.08%) | 1842 (-30.85%) | 739 | 40.12 | 1.19% | 8.89% | 41.23% |
| 2024-11-26 | 19.6 (-0.76%) | 2664 (48.61%) | 1429 | 53.64 | 1.72% | 13.33% | 40.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.75 (0.51%) | 1793 (-20.25%) | 634 | 35.36 | 1.16% | 14.39% | 39.56% |
| 2024-11-22 | 19.65 (-2.24%) | 2248 (-57.06%) | 726 | 32.3 | 1.45% | 25.35% | 39.4% |
| 2024-11-21 | 20.1 (1.26%) | 5236 (-39.99%) | 3533 | 67.48 | 3.38% | 25.43% | 38.4% |
| 2024-11-20 | 19.85 (1.53%) | 8725 (102.62%) | 6366 | 72.96 | 5.63% | 24.46% | 35.42% |
| 2024-11-19 | 19.55 (-2.25%) | 4306 (-77.07%) | 1854 | 43.06 | 2.78% | 20.94% | 30.23% |
| 2024-11-18 | 20.0 (4.44%) | 18781 (695.23%) | 13110 | 69.8 | 12.12% | 19.21% | 28.68% |
| 2024-11-15 | 19.15 (1.59%) | 2361 (-36.84%) | 1025 | 43.41 | 1.52% | 8.54% | 16.94% |
| 2024-11-14 | 18.85 (-2.84%) | 3739 (14.52%) | 1901 | 50.84 | 2.41% | 7.72% | 15.99% |
| 2024-11-13 | 19.4 (4.58%) | 3265 (101.22%) | 1800 | 55.13 | 2.11% | 5.78% | 13.97% |
| 2024-11-12 | 18.55 (0.82%) | 1622 (-27.63%) | 887 | 54.69 | 1.05% | 3.94% | 12.23% |
| 2024-11-11 | 18.4 (-1.34%) | 2242 (103.56%) | 1330 | 59.32 | 1.45% | 3.16% | 11.55% |
| 2024-11-08 | 18.65 (-3.37%) | 1101 (51.0%) | 307 | 27.88 | 0.71% | 2.51% | 10.44% |
| 2024-11-07 | 19.3 (1.05%) | 729 (77.26%) | 256 | 35.12 | 0.47% | 2.16% | 10.66% |
| 2024-11-06 | 19.1 (0.0%) | 411 (1.31%) | 163 | 39.66 | 0.27% | 2.09% | 10.9% |
| 2024-11-05 | 19.1 (2.14%) | 406 (-67.14%) | 118 | 29.06 | 0.26% | 2.36% | 11.34% |
| 2024-11-04 | 18.7 (-3.11%) | 1235 (115.9%) | 380 | 30.77 | 0.8% | 2.81% | 12.01% |
| 2024-11-01 | 19.3 (1.85%) | 572 (-6.93%) | 147 | 25.7 | 0.37% | 3.0% | 11.72% |
| 2024-10-30 | 18.95 (1.34%) | 615 (-25.91%) | 161 | 26.18 | 0.4% | 3.08% | 11.96% |
| 2024-10-29 | 18.7 (-2.35%) | 830 (-24.16%) | 232 | 27.95 | 0.54% | 3.09% | 12.29% |
| 2024-10-28 | 19.15 (-1.79%) | 1094 (-28.89%) | 498 | 45.52 | 0.71% | 3.0% | 12.47% |
| 2024-10-25 | 19.5 (-1.27%) | 1539 (119.31%) | 442 | 28.72 | 0.99% | 3.52% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.75 (-0.75%) | 701 (12.3%) | 172 | 24.54 | 0.45% | 2.9% | 11.91% |
| 2024-10-23 | 19.9 (0.25%) | 625 (-8.27%) | 158 | 25.28 | 0.4% | 3.02% | 12.58% |
| 2024-10-22 | 19.85 (-1.73%) | 681 (-64.16%) | 114 | 16.74 | 0.44% | 3.0% | 13.18% |
| 2024-10-21 | 20.2 (4.66%) | 1900 (226.97%) | 237 | 12.47 | 1.23% | 2.94% | 13.29% |
| 2024-10-18 | 19.3 (-2.28%) | 581 (-34.43%) | 85 | 14.63 | 0.38% | 2.08% | 13.17% |
| 2024-10-17 | 19.75 (2.33%) | 886 (46.48%) | 227 | 25.62 | 0.57% | 2.04% | 17.22% |
| 2024-10-16 | 19.3 (-0.26%) | 605 (5.05%) | 160 | 26.45 | 0.39% | 2.39% | 19.52% |
| 2024-10-15 | 19.35 (1.04%) | 576 (1.0%) | 192 | 33.33 | 0.37% | 2.72% | 19.69% |
| 2024-10-14 | 19.15 (0.52%) | 570 (10.35%) | 128 | 22.46 | 0.37% | 3.04% | 19.87% |
| 2024-10-11 | 19.05 (0.79%) | 517 (-64.06%) | 141 | 27.27 | 0.33% | 3.62% | 20.37% |
| 2024-10-09 | 18.9 (-4.55%) | 1438 (29.98%) | 334 | 23.23 | 0.93% | 3.79% | 20.82% |
| 2024-10-08 | 19.8 (-0.25%) | 1106 (2.07%) | 460 | 41.59 | 0.71% | 3.47% | 20.35% |
| 2024-10-07 | 19.85 (1.02%) | 1084 (-25.7%) | 410 | 37.82 | 0.7% | 3.48% | 20.58% |
| 2024-10-04 | 19.65 (-2.48%) | 1459 (86.58%) | 681 | 46.68 | 0.94% | 3.5% | 21.4% |
| 2024-10-01 | 20.15 (2.28%) | 782 (-17.25%) | 236 | 30.18 | 0.5% | 2.94% | 21.17% |
| 2024-09-30 | 19.7 (-0.25%) | 945 (-15.89%) | 340 | 35.98 | 0.61% | 3.19% | 21.63% |
| 2024-09-27 | 19.75 (1.54%) | 1123 (1.19%) | 395 | 35.17 | 0.73% | 3.7% | 22.18% |
| 2024-09-26 | 19.45 (-1.52%) | 1110 (84.36%) | 462 | 41.62 | 0.72% | 3.98% | 22.9% |
| 2024-09-25 | 19.75 (0.25%) | 602 (-48.17%) | 146 | 24.25 | 0.39% | 3.81% | 23.69% |
| 2024-09-24 | 19.7 (-1.75%) | 1162 (-33.28%) | 256 | 22.03 | 0.75% | 4.53% | 24.31% |
| 2024-09-23 | 20.05 (1.01%) | 1741 (12.37%) | 452 | 25.96 | 1.12% | 8.21% | 25.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.85 (-1.0%) | 1550 (81.63%) | 266 | 17.16 | 1.0% | 9.95% | 26.74% |
| 2024-09-19 | 20.05 (-0.25%) | 853 (-50.33%) | 240 | 28.14 | 0.55% | 9.52% | 29.93% |
| 2024-09-18 | 20.1 (-1.23%) | 1718 (-74.95%) | 825 | 48.02 | 1.11% | 9.52% | 37.41% |
| 2024-09-16 | 20.35 (1.75%) | 6859 (54.33%) | 4309 | 62.82 | 4.43% | 9.27% | 41.2% |
| 2024-09-13 | 20.0 (7.53%) | 4444 (409.68%) | 2524 | 56.8 | 2.87% | 5.63% | 37.41% |
| 2024-09-12 | 18.6 (1.92%) | 872 (1.42%) | 160 | 18.35 | 0.56% | 3.22% | 35.5% |
| 2024-09-11 | 18.25 (-1.35%) | 859 (-35.72%) | 280 | 32.6 | 0.55% | 3.61% | 35.82% |
| 2024-09-10 | 18.5 (-2.89%) | 1337 (10.39%) | 426 | 31.86 | 0.86% | 4.57% | 36.5% |
| 2024-09-09 | 19.05 (-1.3%) | 1211 (69.13%) | 423 | 34.93 | 0.78% | 4.42% | 36.56% |
| 2024-09-06 | 19.3 (0.0%) | 716 (-51.1%) | 179 | 25.0 | 0.46% | 4.6% | 36.58% |
| 2024-09-05 | 19.3 (-1.53%) | 1464 (-37.86%) | 441 | 30.12 | 0.95% | 5.29% | 37.04% |
| 2024-09-04 | 19.6 (-6.67%) | 2357 (113.86%) | 749 | 31.78 | 1.52% | 5.8% | 37.41% |
| 2024-09-03 | 21.0 (-1.18%) | 1102 (-26.32%) | 253 | 22.96 | 0.71% | 5.78% | 37.43% |
| 2024-09-02 | 21.25 (-0.7%) | 1496 (-16.21%) | 456 | 30.48 | 0.97% | 6.08% | 39.46% |
| 2024-08-30 | 21.4 (-2.73%) | 1785 (-20.31%) | 455 | 25.49 | 1.15% | 6.81% | 39.99% |
| 2024-08-29 | 22.0 (-3.3%) | 2240 (-4.14%) | 442 | 19.73 | 1.45% | 8.27% | 41.66% |
| 2024-08-28 | 22.75 (-1.73%) | 2337 (49.74%) | 1110 | 47.5 | 1.51% | 11.01% | 46.05% |
| 2024-08-27 | 23.15 (0.43%) | 1560 (-40.69%) | 645 | 41.35 | 1.01% | 17.54% | 50.74% |
| 2024-08-26 | 23.05 (-1.71%) | 2631 (-35.05%) | 920 | 34.97 | 1.7% | 21.43% | 60.38% |
| 2024-08-23 | 23.45 (2.63%) | 4052 (-37.52%) | 2246 | 55.43 | 2.61% | 20.36% | 65.97% |
| 2024-08-22 | 22.85 (-0.87%) | 6485 (-47.92%) | 3735 | 57.59 | 4.18% | 18.71% | 65.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.05 (2.22%) | 12454 (64.06%) | 7666 | 61.55 | 8.04% | 15.4% | 64.94% |
| 2024-08-20 | 22.55 (7.38%) | 7591 (679.1%) | 4078 | 53.72 | 4.9% | 8.6% | 59.94% |
| 2024-08-19 | 21.0 (-0.47%) | 974 (-34.64%) | 250 | 25.67 | 0.63% | 4.63% | 58.11% |
| 2024-08-16 | 21.1 (-0.47%) | 1490 (9.25%) | 603 | 40.47 | 0.96% | 4.8% | 60.77% |
| 2024-08-15 | 21.2 (0.95%) | 1364 (-28.78%) | 730 | 53.52 | 0.88% | 4.77% | 68.0% |
| 2024-08-14 | 21.0 (-2.1%) | 1915 (34.13%) | 643 | 33.58 | 1.24% | 5.2% | 70.94% |
| 2024-08-13 | 21.45 (-2.72%) | 1428 (14.58%) | 431 | 30.18 | 0.92% | 5.5% | 76.89% |
| 2024-08-12 | 22.05 (1.15%) | 1246 (-12.83%) | 430 | 34.51 | 0.8% | 7.33% | 84.7% |
| 2024-08-09 | 21.8 (-0.46%) | 1430 (-29.91%) | 315 | 22.03 | 0.92% | 8.02% | 105.83% |
| 2024-08-08 | 21.9 (-1.79%) | 2040 (-14.45%) | 732 | 35.88 | 1.32% | 9.92% | 114.75% |
| 2024-08-07 | 22.3 (9.85%) | 2385 (-43.91%) | 743 | 31.15 | 1.54% | 14.43% | 141.35% |
| 2024-08-06 | 20.3 (-8.56%) | 4252 (83.13%) | 1411 | 33.18 | 2.74% | 19.09% | 156.84% |
| 2024-08-05 | 22.2 (-9.94%) | 2322 (-46.87%) | 250 | 10.77 | 1.5% | 27.0% | 167.31% |
| 2024-08-02 | 24.65 (-1.79%) | 4370 (-51.64%) | 2379 | 54.44 | 2.82% | 32.78% | 178.32% |
| 2024-08-01 | 25.1 (-2.9%) | 9037 (-5.94%) | 4378 | 48.45 | 5.83% | 31.7% | 196.33% |
| 2024-07-31 | 25.85 (0.0%) | 9608 (-41.78%) | 5644 | 58.74 | 6.2% | 29.9% | 196.6% |
| 2024-07-30 | 25.85 (6.6%) | 16505 (46.14%) | 10720 | 64.95 | 10.65% | 26.74% | 199.69% |
| 2024-07-29 | 24.25 (7.06%) | 11293 (320.29%) | 6962 | 61.65 | 7.29% | 19.16% | 199.19% |
| 2024-07-26 | 22.65 (-3.62%) | 2687 (-57.01%) | 1346 | 50.09 | 1.73% | 15.16% | 198.8% |
| 2024-07-23 | 23.5 (-3.49%) | 6250 (32.75%) | 2639 | 42.22 | 4.03% | 21.62% | 197.52% |
| 2024-07-22 | 24.35 (-4.13%) | 4708 (-1.08%) | 1732 | 36.79 | 3.04% | 21.41% | 193.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.4 (-0.39%) | 4759 (-6.49%) | 2086 | 43.83 | 3.07% | 25.56% | 190.89% |
| 2024-07-18 | 25.5 (-2.49%) | 5090 (-59.9%) | 1831 | 35.97 | 3.28% | 31.22% | 187.95% |
| 2024-07-17 | 26.15 (1.75%) | 12695 (114.27%) | 6798 | 53.55 | 8.19% | 49.87% | 184.85% |
| 2024-07-16 | 25.7 (-3.2%) | 5924 (-46.83%) | 1800 | 30.38 | 3.82% | 51.52% | 177.51% |
| 2024-07-15 | 26.55 (-0.93%) | 11142 (-17.67%) | 5840 | 52.41 | 7.19% | 75.61% | 174.21% |
| 2024-07-12 | 26.8 (1.52%) | 13533 (-60.2%) | 6193 | 45.76 | 8.73% | 85.46% | 168.83% |
| 2024-07-11 | 26.4 (5.81%) | 34005 (122.92%) | 18721 | 55.05 | 21.94% | 89.94% | 160.65% |
| 2024-07-10 | 24.95 (0.6%) | 15254 (-64.74%) | 7098 | 46.53 | 9.84% | 80.51% | 138.83% |
| 2024-07-09 | 24.8 (-9.98%) | 43259 (63.83%) | 22622 | 52.29 | 27.91% | 91.49% | 129.25% |
| 2024-07-08 | 27.55 (9.98%) | 26404 (28.95%) | 10887 | 41.23 | 17.04% | 69.68% | 101.54% |
| 2024-07-05 | 25.05 (6.37%) | 20476 (5.57%) | 10771 | 52.6 | 13.21% | 61.94% | 84.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.2 (-1.12%) | 2284 (22.18%) | 938 | 41.07 |
| 2025-06-27 | 13.35 (0.75%) | 1870 (28.85%) | 962 | 51.44 |
| 2025-06-20 | 13.25 (-0.38%) | 1451 (-37.24%) | 797 | 54.93 |
| 2025-06-13 | 13.3 (-1.85%) | 2312 (3.89%) | 1161 | 50.22 |
| 2025-06-06 | 13.55 (0.74%) | 2226 (6.9%) | 954 | 42.86 |
| 2025-05-29 | 13.45 (-3.24%) | 2082 (-55.05%) | 988 | 47.45 |
| 2025-05-23 | 13.9 (-1.42%) | 4632 (70.6%) | 1877 | 40.52 |
| 2025-05-16 | 14.1 (1.44%) | 2715 (-34.1%) | 1159 | 42.69 |
| 2025-05-09 | 13.9 (0.72%) | 4121 (35.63%) | 2263 | 54.91 |
| 2025-05-02 | 13.8 (4.55%) | 3038 (-1.92%) | 1650 | 54.31 |
| 2025-04-25 | 13.2 (2.72%) | 3098 (17.59%) | 1456 | 47.0 |
| 2025-04-18 | 12.85 (4.05%) | 2634 (-46.53%) | 1051 | 39.9 |
| 2025-04-11 | 12.35 (-16.84%) | 4927 (70.91%) | 1699 | 34.48 |
| 2025-04-02 | 14.85 (-1.33%) | 2882 (-6.66%) | 1328 | 46.08 |
| 2025-03-28 | 15.05 (-5.94%) | 3088 (-16.24%) | 1453 | 47.05 |
| 2025-03-21 | 16.0 (-5.04%) | 3687 (1.26%) | 1951 | 52.92 |
| 2025-03-14 | 16.85 (0.0%) | 3641 (4.42%) | 2346 | 64.43 |
| 2025-03-07 | 16.85 (-1.75%) | 3487 (27.26%) | 2170 | 62.23 |
| 2025-02-27 | 17.15 (-2.0%) | 2740 (-15.08%) | 1838 | 67.08 |
| 2025-02-21 | 17.5 (1.74%) | 3227 (-4.93%) | 2129 | 65.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.2 (3.3%) | 3394 (-1.03%) | 1948 | 57.4 |
| 2025-02-07 | 16.65 (2.46%) | 3430 (68.72%) | 2104 | 61.34 |
| 2025-01-22 | 16.25 (1.56%) | 2032 (-63.49%) | 1240 | 61.02 |
| 2025-01-17 | 16.0 (-3.61%) | 5568 (45.37%) | 2969 | 53.32 |
| 2025-01-10 | 16.6 (-1.48%) | 3830 (111.4%) | 1934 | 50.5 |
| 2025-01-03 | 16.85 (-2.32%) | 1812 (46.05%) | 1048 | 57.84 |
| 2024-12-31 | 17.25 (-1.71%) | 1240 (-46.63%) | 722 | 58.23 |
| 2024-12-27 | 17.55 (1.45%) | 2324 (-33.55%) | 1170 | 50.34 |
| 2024-12-20 | 17.3 (-0.57%) | 3498 (-36.65%) | 2094 | 59.86 |
| 2024-12-13 | 17.4 (-6.7%) | 5522 (14.01%) | 2433 | 44.06 |
| 2024-12-06 | 18.65 (0.0%) | 4843 (-41.91%) | 1979 | 40.86 |
| 2024-11-29 | 18.65 (-5.09%) | 8338 (-78.78%) | 3715 | 44.56 |
| 2024-11-22 | 19.65 (2.61%) | 39298 (197.02%) | 25589 | 65.12 |
| 2024-11-15 | 19.15 (2.68%) | 13230 (240.62%) | 6943 | 52.48 |
| 2024-11-08 | 18.65 (-3.37%) | 3884 (24.8%) | 1224 | 31.51 |
| 2024-11-01 | 19.3 (-1.03%) | 3112 (-42.88%) | 1038 | 33.35 |
| 2024-10-25 | 19.5 (1.04%) | 5448 (69.2%) | 1123 | 20.61 |
| 2024-10-18 | 19.3 (1.31%) | 3220 (-22.35%) | 792 | 24.6 |
| 2024-10-11 | 19.05 (-3.05%) | 4146 (30.12%) | 1345 | 32.44 |
| 2024-10-04 | 19.65 (-0.51%) | 3186 (-44.49%) | 1257 | 39.45 |
| 2024-09-27 | 19.75 (-0.5%) | 5740 (-47.72%) | 1711 | 29.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.85 (-0.75%) | 10981 (25.85%) | 5640 | 51.36 |
| 2024-09-13 | 20.0 (3.63%) | 8726 (22.26%) | 3813 | 43.7 |
| 2024-09-06 | 19.3 (-9.81%) | 7137 (-32.39%) | 2078 | 29.12 |
| 2024-08-30 | 21.4 (-8.74%) | 10556 (-66.55%) | 3572 | 33.84 |
| 2024-08-23 | 23.45 (11.14%) | 31558 (323.81%) | 17975 | 56.96 |
| 2024-08-16 | 21.1 (-3.21%) | 7446 (-40.1%) | 2837 | 38.1 |
| 2024-08-09 | 21.8 (-11.56%) | 12430 (-75.54%) | 3451 | 27.76 |
| 2024-08-02 | 24.65 (8.83%) | 50815 (272.38%) | 30083 | 59.2 |
| 2024-07-26 | 22.65 (-10.83%) | 13645 (-65.55%) | 5717 | 41.9 |
| 2024-07-19 | 25.4 (-5.22%) | 39612 (-70.09%) | 18355 | 46.34 |
| 2024-07-12 | 26.8 (6.99%) | 132458 (37.97%) | 65521 | 49.47 |
| 2024-07-05 | 25.05 (12.08%) | 96005 (245.22%) | 46005 | 47.92 |
| 2024-06-28 | 22.35 (5.67%) | 27810 (413.5%) | 12847 | 46.2 |
| 2024-06-21 | 21.15 (0.71%) | 5415 (210.53%) | 1462 | 27.0 |
| 2024-06-14 | 21.0 (-0.94%) | 1744 (-71.08%) | 343 | 19.67 |
| 2024-06-07 | 21.2 (-2.75%) | 6031 (-0.48%) | 1673 | 27.74 |
| 2024-05-31 | 21.8 (4.56%) | 6060 (33.54%) | 1993 | 32.89 |
| 2024-05-24 | 20.85 (-7.33%) | 4538 (-62.25%) | 1596 | 35.17 |
| 2024-05-17 | 22.5 (-0.44%) | 12023 (65.07%) | 6096 | 50.7 |
| 2024-05-10 | 22.6 (-0.22%) | 7283 (1.44%) | 3028 | 41.58 |
| 2024-05-03 | 22.65 (8.63%) | 7180 (-20.33%) | 2680 | 37.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.85 (-2.57%) | 9013 (24.37%) | 4459 | 49.47 |
| 2024-04-19 | 21.4 (-5.1%) | 7247 (-43.83%) | 2004 | 27.65 |
| 2024-04-12 | 22.55 (-4.25%) | 12903 (72.86%) | 3812 | 29.54 |
| 2024-04-03 | 23.55 (0.0%) | 7464 (-76.08%) | 2543 | 34.07 |
| 2024-03-29 | 23.55 (8.78%) | 31207 (49.85%) | 14720 | 47.17 |
| 2024-03-22 | 21.65 (-5.66%) | 20825 (-46.3%) | 9158 | 43.98 |
| 2024-03-15 | 22.95 (11.14%) | 38783 (96.34%) | 17974 | 46.35 |
| 2024-03-08 | 20.65 (7.83%) | 19752 (101.19%) | 6825 | 34.55 |
| 2024-03-01 | 19.15 (3.79%) | 9818 (-44.01%) | 2473 | 25.19 |
| 2024-02-23 | 18.45 (1.65%) | 17534 (282.48%) | 6033 | 34.41 |
| 2024-02-16 | 18.15 (6.14%) | 4584 (8.09%) | 2167 | 47.27 |
| 2024-02-05 | 17.1 (-4.47%) | 4241 (-87.05%) | 2392 | 56.4 |
| 2024-02-02 | 17.9 (1.13%) | 32739 (138.44%) | 16825 | 51.39 |
| 2024-01-26 | 17.7 (1.72%) | 13730 (-0.01%) | 5071 | 36.93 |
| 2024-01-19 | 17.4 (3.26%) | 13732 (74.68%) | 5840 | 42.53 |
| 2024-01-12 | 16.85 (-2.88%) | 7861 (77.19%) | 3435 | 43.7 |
| 2024-01-05 | 17.35 (1.76%) | 4436 (49.77%) | 2010 | 45.31 |
| 2023-12-29 | 17.05 (-0.87%) | 2962 (-47.37%) | 382 | 12.9 |
| 2023-12-22 | 17.2 (-0.58%) | 5628 (-60.83%) | 1726 | 30.67 |
| 2023-12-15 | 17.3 (-6.23%) | 14371 (-77.07%) | 4278 | 29.77 |
| 2023-12-08 | 18.45 (11.82%) | 62681 (387.17%) | 26207 | 41.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.5 (10.0%) | 12866 (1222.45%) | 4428 | 34.42 |
| 2023-11-24 | 15.0 (0.0%) | 972 (-58.9%) | 70 | 7.2 |
| 2023-11-17 | 15.0 (-2.6%) | 2367 (87.19%) | 488 | 20.62 |
| 2023-11-10 | 15.4 (-1.28%) | 1264 (-23.05%) | 152 | 12.03 |
| 2023-11-03 | 15.6 (1.3%) | 1643 (118.21%) | 211 | 12.84 |
| 2023-10-27 | 15.4 (-0.96%) | 753 (-57.46%) | 160 | 21.25 |
| 2023-10-20 | 15.55 (-0.64%) | 1770 (-0.24%) | 965 | 54.52 |
| 2023-10-13 | 15.65 (1.95%) | 1774 (-68.21%) | 295 | 16.63 |
| 2023-10-06 | 15.35 (0.66%) | 5584 (108.64%) | 3735 | 66.89 |
| 2023-09-28 | 15.25 (2.35%) | 2676 (171.76%) | 1759 | 65.73 |
| 2023-09-22 | 14.9 (-1.0%) | 984 (-35.61%) | 32 | 3.25 |
| 2023-09-15 | 15.05 (-0.66%) | 1529 (-65.08%) | 99 | 6.47 |
| 2023-09-08 | 15.15 (-0.98%) | 4380 (366.84%) | 2079 | 47.47 |
| 2023-09-01 | 15.3 (0.0%) | 938 (-79.59%) | 102 | 10.87 |
| 2023-08-25 | 15.3 (0.99%) | 4597 (55.62%) | 1840 | 40.03 |
| 2023-08-18 | 15.15 (0.0%) | 2954 (124.4%) | 675 | 22.85 |
| 2023-08-11 | 15.15 (0.0%) | 1316 (30.88%) | 83 | 6.31 |
| 2023-08-04 | 15.15 (-1.62%) | 1005 (12.44%) | 72 | 7.16 |
| 2023-07-28 | 15.4 (0.0%) | 894 (-47.77%) | 32 | 3.58 |
| 2023-07-21 | 15.4 (-0.32%) | 1712 (-29.41%) | 228 | 13.32 |
| 2023-07-14 | 15.45 (-1.9%) | 2426 (-30.61%) | 119 | 4.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.75 (-3.08%) | 3497 (11.46%) | 339 | 9.69 |
| 2023-06-30 | 16.25 (-1.52%) | 3137 (159.59%) | 368 | 11.73 |
| 2023-06-21 | 16.5 (1.23%) | 1208 (-54.27%) | 129 | 10.68 |
| 2023-06-16 | 16.3 (1.24%) | 2642 (59.62%) | 155 | 5.87 |
| 2023-06-09 | 16.1 (0.31%) | 1655 (-22.2%) | 163 | 9.85 |
| 2023-06-02 | 16.05 (3.55%) | 2128 (-51.99%) | 205 | 9.63 |
| 2023-05-26 | 15.5 (0.0%) | 4432 (85.56%) | 1060 | 23.92 |
| 2023-05-19 | 15.5 (1.64%) | 2388 (-44.06%) | 392 | 16.42 |
| 2023-05-12 | 15.25 (-1.29%) | 4270 (242.74%) | 2265 | 53.04 |
| 2023-05-05 | 15.45 (1.31%) | 1245 (-36.69%) | 144 | 11.57 |
| 2023-04-28 | 15.25 (-1.61%) | 1967 (-59.84%) | 147 | 7.47 |
| 2023-04-21 | 15.5 (-2.21%) | 4900 (127.96%) | 717 | 14.63 |
| 2023-04-14 | 15.85 (-0.31%) | 2149 (52.21%) | 315 | 14.66 |
| 2023-04-07 | 15.9 (1.27%) | 1412 (-66.54%) | 281 | 19.9 |
| 2023-03-31 | 15.7 (4.67%) | 4221 (-44.17%) | 752 | 17.82 |
| 2023-03-24 | 15.0 (-7.98%) | 7562 (142.75%) | 1418 | 18.75 |
| 2023-03-17 | 16.3 (-4.4%) | 3115 (-16.69%) | 1070 | 34.35 |
| 2023-03-10 | 17.05 (-0.58%) | 3739 (503.89%) | 1750 | 46.8 |
| 2023-03-03 | 17.15 (-0.87%) | 619 (-56.26%) | 44 | 7.11 |
| 2023-02-24 | 17.3 (-0.57%) | 1415 (-1.02%) | 84 | 5.94 |
| 2023-02-17 | 17.4 (0.58%) | 1430 (-2.33%) | 189 | 13.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.3 (-1.14%) | 1464 (-67.58%) | 179 | 12.23 |
| 2023-02-03 | 17.5 (1.45%) | 4516 (888.76%) | 1449 | 32.09 |
| 2023-01-17 | 17.25 (-0.29%) | 456 (-82.44%) | 43 | 9.43 |
| 2023-01-13 | 17.3 (2.98%) | 2601 (-26.26%) | 1101 | 42.33 |
| 2023-01-06 | 16.8 (-1.47%) | 3527 (-55.27%) | 2276 | 64.53 |
| 2022-12-30 | 17.05 (0.29%) | 7886 (41.6%) | 5114 | 64.85 |
| 2022-12-23 | 17.0 (-3.95%) | 5569 (-62.4%) | 2558 | 45.93 |
| 2022-12-16 | 17.7 (2.91%) | 14814 (45.69%) | 7486 | 50.53 |
| 2022-12-09 | 17.2 (3.61%) | 10168 (61.5%) | 5548 | 54.56 |
| 2022-12-02 | 16.6 (4.4%) | 6296 (23.2%) | 2701 | 42.9 |
| 2022-11-25 | 15.9 (-1.24%) | 5110 (-25.67%) | 2627 | 51.41 |
| 2022-11-18 | 16.1 (1.9%) | 6875 (12.81%) | 3439 | 50.02 |
| 2022-11-11 | 15.8 (0.32%) | 6094 (-34.66%) | 2708 | 44.44 |
| 2022-11-04 | 15.75 (1.94%) | 9328 (-8.42%) | 4355 | 46.69 |
| 2022-10-28 | 15.45 (0.32%) | 10185 (-5.71%) | 5541 | 54.4 |
| 2022-10-21 | 15.4 (-0.32%) | 10802 (33.06%) | 6445 | 59.66 |
| 2022-10-14 | 15.45 (-1.9%) | 8117 (-11.14%) | 4407 | 54.29 |
| 2022-10-07 | 15.75 (1.29%) | 9135 (9.36%) | 5600 | 61.3 |
| 2022-09-30 | 15.55 (-11.14%) | 8353 (-23.56%) | 3411 | 40.84 |
| 2022-09-23 | 17.5 (0.57%) | 10928 (-2.46%) | 5733 | 52.46 |
| 2022-09-16 | 17.4 (9.78%) | 11203 (119.81%) | 3943 | 35.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.85 (-2.16%) | 5096 (167.18%) | 2088 | 40.97 |
| 2022-09-02 | 16.2 (-2.41%) | 1907 (-55.63%) | 423 | 22.18 |
| 2022-08-26 | 16.6 (3.43%) | 4299 (36.42%) | 1904 | 44.29 |
| 2022-08-19 | 16.05 (-2.13%) | 3151 (-25.84%) | 973 | 30.88 |
| 2022-08-12 | 16.4 (3.14%) | 4250 (-7.45%) | 2234 | 52.56 |
| 2022-08-05 | 15.9 (-3.05%) | 4592 (-20.14%) | 1719 | 37.43 |
| 2022-07-29 | 16.4 (1.86%) | 5751 (106.38%) | 2070 | 35.99 |
| 2022-07-22 | 16.1 (1.9%) | 2786 (-52.57%) | 1070 | 38.41 |
| 2022-07-15 | 15.8 (0.0%) | 5875 (6.73%) | 3263 | 55.54 |
| 2022-07-08 | 15.8 (-3.36%) | 5504 (-62.29%) | 1359 | 24.69 |
| 2022-07-01 | 16.35 (-3.25%) | 14598 (77.48%) | 6131 | 42.0 |
| 2022-06-24 | 16.9 (1.2%) | 8225 (-0.66%) | 3355 | 40.79 |
| 2022-06-17 | 16.7 (-2.62%) | 8280 (65.24%) | 3408 | 41.16 |
| 2022-06-10 | 17.15 (2.39%) | 5010 (131.04%) | 1764 | 35.21 |
| 2022-06-02 | 16.75 (4.04%) | 2168 (-48.13%) | 521 | 24.03 |
| 2022-05-27 | 16.1 (-7.47%) | 4181 (3.59%) | 1251 | 29.92 |
| 2022-05-20 | 17.4 (0.29%) | 4036 (-69.76%) | 1419 | 35.16 |
| 2022-05-13 | 17.35 (-6.47%) | 13348 (113.17%) | 5536 | 41.47 |
| 2022-05-06 | 18.55 (0.54%) | 6261 (-21.67%) | 1833 | 29.28 |
| 2022-04-29 | 18.45 (-4.16%) | 7993 (-11.38%) | 2368 | 29.63 |
| 2022-04-22 | 19.25 (4.34%) | 9019 (76.92%) | 1756 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.45 (1.37%) | 5098 (20.52%) | 1357 | 26.62 |
| 2022-04-08 | 18.2 (0.0%) | 4230 (-15.7%) | 1440 | 34.04 |
| 2022-04-01 | 18.2 (4.9%) | 5018 (-9.51%) | 1324 | 26.39 |
| 2022-03-25 | 17.35 (-1.42%) | 5545 (-5.38%) | 1994 | 35.96 |
| 2022-03-18 | 17.6 (-2.49%) | 5861 (-18.98%) | 2214 | 37.78 |
| 2022-03-11 | 18.05 (-1.37%) | 7234 (29.69%) | 2065 | 28.55 |
| 2022-03-04 | 18.3 (-0.54%) | 5578 (-54.15%) | 1326 | 23.77 |
| 2022-02-25 | 18.4 (-1.87%) | 12165 (-39.25%) | 5068 | 41.66 |
| 2022-02-18 | 18.75 (-3.35%) | 20025 (60.55%) | 8951 | 44.7 |
| 2022-02-11 | 19.4 (7.48%) | 12472 (111.44%) | 2589 | 20.76 |
| 2022-01-26 | 18.05 (0.0%) | 5898 (-37.75%) | 2609 | 44.24 |
| 2022-01-21 | 18.05 (0.84%) | 9475 (22.78%) | 4707 | 49.68 |
| 2022-01-14 | 17.9 (-1.1%) | 7717 (-64.51%) | 2776 | 35.97 |
| 2022-01-07 | 18.1 (-1.63%) | 21746 (-5.88%) | 9277 | 42.66 |
