| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 245.5 (0.82%) | 2985 (-50.47%) | 814 | 27.27 | 0.57% | 3.94% | 15.2% |
| 2025-07-03 | 243.5 (-1.02%) | 6027 (44.92%) | 1454 | 24.12 | 1.15% | 4.21% | 15.09% |
| 2025-07-02 | 246.0 (0.0%) | 4159 (19.03%) | 1239 | 29.79 | 0.79% | 3.77% | 14.76% |
| 2025-07-01 | 246.0 (-0.61%) | 3494 (-13.26%) | 1068 | 30.57 | 0.66% | 3.39% | 14.99% |
| 2025-06-30 | 247.5 (0.81%) | 4028 (-8.72%) | 1095 | 27.18 | 0.77% | 3.48% | 15.06% |
| 2025-06-27 | 245.5 (1.03%) | 4412 (18.12%) | 1442 | 32.68 | 0.84% | 3.45% | 15.0% |
| 2025-06-26 | 243.0 (0.21%) | 3736 (72.48%) | 1462 | 39.13 | 0.71% | 3.86% | 14.88% |
| 2025-06-25 | 242.5 (0.0%) | 2166 (-44.81%) | 695 | 32.09 | 0.41% | 3.84% | 14.49% |
| 2025-06-24 | 242.5 (0.21%) | 3924 (1.5%) | 1417 | 36.11 | 0.75% | 5.45% | 14.34% |
| 2025-06-23 | 242.0 (2.98%) | 3866 (-41.21%) | 1698 | 43.92 | 0.74% | 5.61% | 13.87% |
| 2025-06-20 | 235.0 (-1.67%) | 6577 (81.06%) | 1314 | 19.98 | 1.25% | 5.39% | 13.3% |
| 2025-06-19 | 239.0 (-1.65%) | 3632 (-65.84%) | 1374 | 37.83 | 0.69% | 4.52% | 12.3% |
| 2025-06-18 | 243.0 (7.05%) | 10635 (121.77%) | 4018 | 37.78 | 2.02% | 4.3% | 12.09% |
| 2025-06-17 | 227.0 (2.25%) | 4795 (79.46%) | 1473 | 30.72 | 0.91% | 2.78% | 10.19% |
| 2025-06-16 | 222.0 (1.37%) | 2672 (32.64%) | 727 | 27.21 | 0.51% | 2.52% | 9.44% |
| 2025-06-13 | 219.0 (-1.35%) | 2014 (-18.61%) | 488 | 24.23 | 0.38% | 2.43% | 9.22% |
| 2025-06-12 | 222.0 (0.91%) | 2475 (-7.62%) | 578 | 23.35 | 0.47% | 2.5% | 9.12% |
| 2025-06-11 | 220.0 (-0.9%) | 2679 (-20.97%) | 552 | 20.6 | 0.51% | 2.85% | 8.95% |
| 2025-06-10 | 222.0 (2.07%) | 3390 (53.05%) | 917 | 27.05 | 0.65% | 3.36% | 8.92% |
| 2025-06-09 | 217.5 (1.4%) | 2215 (-7.79%) | 721 | 32.55 | 0.42% | 3.45% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 214.5 (-0.69%) | 2402 (-44.35%) | 564 | 23.48 | 0.46% | 3.74% | 8.67% |
| 2025-06-05 | 216.0 (2.86%) | 4317 (-19.06%) | 904 | 20.94 | 0.82% | 3.99% | 8.44% |
| 2025-06-04 | 210.0 (1.69%) | 5333 (38.41%) | 1091 | 20.46 | 1.01% | 3.5% | 7.83% |
| 2025-06-03 | 206.5 (1.23%) | 3853 (2.75%) | 1180 | 30.63 | 0.73% | 2.75% | 7.09% |
| 2025-06-02 | 204.0 (-4.67%) | 3750 (0.22%) | 1105 | 29.47 | 0.71% | 2.29% | 6.58% |
| 2025-05-29 | 214.0 (3.38%) | 3742 (118.58%) | 1006 | 26.88 | 0.71% | 1.75% | 6.16% |
| 2025-05-28 | 207.0 (1.72%) | 1712 (22.37%) | 523 | 30.55 | 0.33% | 1.28% | 5.71% |
| 2025-05-27 | 203.5 (0.99%) | 1399 (-2.26%) | 331 | 23.66 | 0.27% | 1.44% | 5.58% |
| 2025-05-26 | 201.5 (-0.49%) | 1431 (60.91%) | 282 | 19.71 | 0.27% | 1.29% | 5.53% |
| 2025-05-23 | 202.5 (-1.7%) | 889 (-30.95%) | 232 | 26.1 | 0.17% | 1.18% | 5.6% |
| 2025-05-22 | 206.0 (0.49%) | 1288 (-49.49%) | 319 | 24.77 | 0.25% | 1.3% | 5.68% |
| 2025-05-21 | 205.0 (3.8%) | 2550 (312.16%) | 581 | 22.78 | 0.49% | 1.34% | 5.73% |
| 2025-05-20 | 197.5 (-0.25%) | 618 (-29.63%) | 177 | 28.64 | 0.12% | 1.16% | 5.54% |
| 2025-05-19 | 198.0 (-1.0%) | 879 (-41.49%) | 267 | 30.38 | 0.17% | 1.52% | 5.65% |
| 2025-05-16 | 200.0 (-1.48%) | 1503 (1.81%) | 342 | 22.75 | 0.29% | 1.6% | 5.72% |
| 2025-05-15 | 203.0 (-0.98%) | 1476 (-9.29%) | 347 | 23.51 | 0.28% | 1.88% | 5.64% |
| 2025-05-14 | 205.0 (0.99%) | 1627 (-34.85%) | 377 | 23.17 | 0.31% | 1.82% | 5.66% |
| 2025-05-13 | 203.0 (3.05%) | 2498 (89.54%) | 889 | 35.59 | 0.48% | 1.73% | 5.64% |
| 2025-05-12 | 197.0 (1.03%) | 1318 (-55.74%) | 428 | 32.47 | 0.25% | 1.53% | 5.74% |
| 2025-05-09 | 195.0 (1.3%) | 2978 (154.93%) | 993 | 33.34 | 0.57% | 1.5% | 6.05% |
| 2025-05-08 | 192.5 (2.67%) | 1168 (4.64%) | 320 | 27.4 | 0.22% | 1.23% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 187.5 (1.9%) | 1116 (-22.39%) | 377 | 33.78 | 0.21% | 1.27% | 6.55% |
| 2025-05-06 | 184.0 (-0.54%) | 1438 (22.65%) | 285 | 19.82 | 0.27% | 1.25% | 7.35% |
| 2025-05-05 | 185.0 (-1.6%) | 1172 (-25.74%) | 257 | 21.93 | 0.22% | 1.2% | 7.15% |
| 2025-05-02 | 188.0 (2.45%) | 1579 (13.82%) | 309 | 19.57 | 0.3% | 1.31% | 7.21% |
| 2025-04-30 | 183.5 (-0.27%) | 1387 (41.22%) | 233 | 16.8 | 0.26% | 1.26% | 7.34% |
| 2025-04-29 | 184.0 (0.55%) | 982 (-16.76%) | 159 | 16.19 | 0.19% | 1.3% | 7.6% |
| 2025-04-28 | 183.0 (-0.54%) | 1180 (-32.94%) | 221 | 18.73 | 0.22% | 1.4% | 7.81% |
| 2025-04-25 | 184.0 (3.37%) | 1760 (34.19%) | 217 | 12.33 | 0.33% | 1.4% | 7.86% |
| 2025-04-24 | 178.0 (1.42%) | 1311 (-17.15%) | 363 | 27.69 | 0.25% | 1.31% | 7.78% |
| 2025-04-23 | 175.5 (5.41%) | 1583 (2.28%) | 362 | 22.87 | 0.3% | 1.26% | 7.69% |
| 2025-04-22 | 166.5 (-0.6%) | 1547 (31.57%) | 574 | 37.1 | 0.29% | 1.26% | 7.71% |
| 2025-04-21 | 167.5 (-3.18%) | 1176 (-7.25%) | 496 | 42.18 | 0.22% | 1.26% | 7.76% |
| 2025-04-18 | 173.0 (0.29%) | 1268 (18.81%) | 470 | 37.07 | 0.24% | 1.62% | 7.76% |
| 2025-04-17 | 172.5 (0.29%) | 1067 (-31.56%) | 393 | 36.83 | 0.2% | 1.93% | 7.81% |
| 2025-04-16 | 172.0 (-1.71%) | 1559 (1.68%) | 455 | 29.19 | 0.3% | 1.83% | 8.17% |
| 2025-04-15 | 175.0 (3.24%) | 1534 (-49.89%) | 280 | 18.25 | 0.29% | 2.72% | 8.23% |
| 2025-04-14 | 169.5 (0.89%) | 3061 (4.36%) | 1191 | 38.91 | 0.58% | 3.44% | 8.37% |
| 2025-04-11 | 168.0 (3.38%) | 2933 (448.21%) | 1138 | 38.8 | 0.56% | 2.93% | 8.21% |
| 2025-04-10 | 162.5 (9.8%) | 535 (-91.4%) | 6 | 1.12 | 0.1% | 2.66% | 7.89% |
| 2025-04-09 | 148.0 (-9.76%) | 6224 (17.18%) | 2509 | 40.31 | 1.18% | 2.98% | 8.45% |
| 2025-04-08 | 164.0 (-9.89%) | 5311 (1261.14%) | 1191 | 22.43 | 1.01% | 2.33% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 182.0 (-9.9%) | 390 (-74.43%) | 0 | 0.0 | 0.07% | 1.71% | 7.33% |
| 2025-04-02 | 202.0 (0.25%) | 1526 (-31.04%) | 376 | 24.64 | 0.29% | 1.91% | 7.75% |
| 2025-04-01 | 201.5 (2.81%) | 2213 (-20.67%) | 764 | 34.52 | 0.42% | 1.87% | 7.8% |
| 2025-03-31 | 196.0 (-3.45%) | 2789 (33.25%) | 1242 | 44.53 | 0.53% | 1.61% | 8.02% |
| 2025-03-28 | 203.0 (-3.79%) | 2093 (45.3%) | 507 | 24.22 | 0.4% | 1.41% | 8.6% |
| 2025-03-27 | 211.0 (0.72%) | 1440 (9.83%) | 325 | 22.57 | 0.27% | 1.35% | 8.65% |
| 2025-03-26 | 209.5 (-0.24%) | 1312 (59.41%) | 191 | 14.56 | 0.25% | 1.3% | 8.89% |
| 2025-03-25 | 210.0 (0.72%) | 823 (-52.34%) | 157 | 19.08 | 0.16% | 1.35% | 9.17% |
| 2025-03-24 | 208.5 (-0.71%) | 1726 (-3.04%) | 394 | 22.83 | 0.33% | 1.75% | 9.56% |
| 2025-03-21 | 210.0 (2.44%) | 1781 (50.14%) | 462 | 25.94 | 0.34% | 1.77% | 9.59% |
| 2025-03-20 | 205.0 (0.0%) | 1186 (-23.71%) | 232 | 19.56 | 0.23% | 1.87% | 9.41% |
| 2025-03-19 | 205.0 (-2.38%) | 1555 (-47.24%) | 243 | 15.63 | 0.3% | 2.07% | 9.41% |
| 2025-03-18 | 210.0 (0.96%) | 2947 (59.76%) | 919 | 31.18 | 0.56% | 2.01% | 9.32% |
| 2025-03-17 | 208.0 (-0.24%) | 1844 (-20.0%) | 407 | 22.07 | 0.35% | 2.11% | 8.92% |
| 2025-03-14 | 208.5 (0.24%) | 2306 (3.25%) | 500 | 21.68 | 0.44% | 2.1% | 8.76% |
| 2025-03-13 | 208.0 (1.46%) | 2233 (79.07%) | 530 | 23.73 | 0.42% | 2.4% | 8.59% |
| 2025-03-12 | 205.0 (0.49%) | 1247 (-64.2%) | 364 | 29.19 | 0.24% | 2.47% | 8.39% |
| 2025-03-11 | 204.0 (-0.73%) | 3484 (98.16%) | 1084 | 31.11 | 0.66% | 2.56% | 8.45% |
| 2025-03-10 | 205.5 (-2.14%) | 1758 (-54.54%) | 389 | 22.13 | 0.33% | 2.55% | 7.92% |
| 2025-03-07 | 210.0 (-0.24%) | 3867 (47.86%) | 1161 | 30.02 | 0.74% | 3.32% | 7.86% |
| 2025-03-06 | 210.5 (1.2%) | 2615 (49.16%) | 762 | 29.14 | 0.5% | 3.03% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 208.0 (-0.95%) | 1753 (-48.14%) | 286 | 16.31 | 0.33% | 3.05% | 7.17% |
| 2025-03-04 | 210.0 (-0.47%) | 3381 (-42.16%) | 1065 | 31.5 | 0.64% | 3.25% | 7.06% |
| 2025-03-03 | 211.0 (1.2%) | 5845 (149.08%) | 2314 | 39.59 | 1.11% | 3.15% | 6.69% |
| 2025-02-27 | 208.5 (0.24%) | 2346 (-13.61%) | 687 | 29.28 | 0.45% | 2.4% | 5.96% |
| 2025-02-26 | 208.0 (1.71%) | 2716 (-2.1%) | 624 | 22.97 | 0.52% | 2.11% | 5.63% |
| 2025-02-25 | 204.5 (-0.73%) | 2774 (-3.05%) | 699 | 25.2 | 0.53% | 1.82% | 5.26% |
| 2025-02-24 | 206.0 (2.49%) | 2862 (51.03%) | 441 | 15.41 | 0.54% | 1.5% | 4.98% |
| 2025-02-21 | 201.0 (1.01%) | 1895 (126.77%) | 342 | 18.05 | 0.36% | 1.11% | 4.76% |
| 2025-02-20 | 199.0 (0.25%) | 835 (-30.5%) | 185 | 22.16 | 0.16% | 0.94% | 4.63% |
| 2025-02-19 | 198.5 (-0.25%) | 1202 (11.69%) | 390 | 32.45 | 0.23% | 1.05% | 4.74% |
| 2025-02-18 | 199.0 (0.51%) | 1076 (29.65%) | 333 | 30.95 | 0.2% | 1.05% | 4.96% |
| 2025-02-17 | 198.0 (-0.25%) | 830 (-18.04%) | 135 | 16.27 | 0.16% | 1.14% | 5.11% |
| 2025-02-14 | 198.5 (0.25%) | 1013 (-27.49%) | 212 | 20.93 | 0.19% | 1.11% | 5.28% |
| 2025-02-13 | 198.0 (1.02%) | 1397 (16.16%) | 411 | 29.42 | 0.27% | 1.19% | 5.37% |
| 2025-02-12 | 196.0 (-1.01%) | 1203 (-22.25%) | 271 | 22.53 | 0.23% | 1.18% | 5.53% |
| 2025-02-11 | 198.0 (0.25%) | 1547 (128.7%) | 361 | 23.34 | 0.29% | 1.25% | 5.58% |
| 2025-02-10 | 197.5 (-0.25%) | 676 (-53.32%) | 176 | 26.04 | 0.13% | 1.17% | 6.04% |
| 2025-02-07 | 198.0 (1.02%) | 1449 (9.16%) | 250 | 17.25 | 0.28% | 1.32% | 6.99% |
| 2025-02-06 | 196.0 (1.03%) | 1328 (-15.17%) | 259 | 19.5 | 0.25% | 1.42% | 6.84% |
| 2025-02-05 | 194.0 (0.0%) | 1565 (35.89%) | 384 | 24.54 | 0.3% | 1.29% | 6.77% |
| 2025-02-04 | 194.0 (-1.52%) | 1152 (-18.81%) | 207 | 17.97 | 0.22% | 1.13% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 197.0 (0.25%) | 1419 (-29.65%) | 479 | 33.76 | 0.27% | 1.17% | 6.77% |
| 2025-01-22 | 196.5 (1.29%) | 2017 (210.07%) | 485 | 24.05 | 0.38% | 1.22% | 6.81% |
| 2025-01-21 | 194.0 (-0.51%) | 650 (-10.27%) | 136 | 20.92 | 0.12% | 1.07% | 6.75% |
| 2025-01-20 | 195.0 (1.04%) | 724 (-46.08%) | 205 | 28.31 | 0.14% | 1.21% | 7.17% |
| 2025-01-17 | 193.0 (-0.77%) | 1344 (-19.35%) | 558 | 41.52 | 0.26% | 1.53% | 7.77% |
| 2025-01-16 | 194.5 (0.78%) | 1667 (35.96%) | 406 | 24.36 | 0.32% | 1.62% | 8.09% |
| 2025-01-15 | 193.0 (-2.28%) | 1226 (-13.65%) | 418 | 34.09 | 0.23% | 1.64% | 8.5% |
| 2025-01-14 | 197.5 (1.8%) | 1420 (-39.75%) | 505 | 35.56 | 0.27% | 1.68% | 8.85% |
| 2025-01-13 | 194.0 (-2.76%) | 2357 (27.91%) | 840 | 35.64 | 0.45% | 1.84% | 9.36% |
| 2025-01-10 | 199.5 (1.27%) | 1842 (4.78%) | 760 | 41.26 | 0.35% | 1.67% | 9.32% |
| 2025-01-09 | 197.0 (-0.51%) | 1758 (19.38%) | 710 | 40.39 | 0.33% | 2.08% | 9.46% |
| 2025-01-08 | 198.0 (0.0%) | 1473 (-33.72%) | 343 | 23.29 | 0.28% | 2.82% | 9.67% |
| 2025-01-07 | 198.0 (-0.75%) | 2222 (51.53%) | 659 | 29.66 | 0.42% | 2.67% | 9.65% |
| 2025-01-06 | 199.5 (-1.24%) | 1466 (-63.29%) | 318 | 21.69 | 0.28% | 2.42% | 9.4% |
| 2025-01-03 | 202.0 (-2.42%) | 3995 (-29.23%) | 1405 | 35.17 | 0.76% | 2.36% | 9.47% |
| 2025-01-02 | 207.0 (4.81%) | 5646 (732.79%) | 1246 | 22.07 | 1.07% | 1.9% | 8.96% |
| 2024-12-31 | 197.5 (-0.5%) | 677 (-29.18%) | 196 | 28.95 | 0.13% | 1.14% | 8.31% |
| 2024-12-30 | 198.5 (0.25%) | 957 (-13.47%) | 144 | 15.05 | 0.18% | 1.33% | 8.72% |
| 2024-12-27 | 198.0 (-0.5%) | 1106 (-31.06%) | 408 | 36.89 | 0.21% | 1.69% | 8.84% |
| 2024-12-26 | 199.0 (2.58%) | 1604 (-1.47%) | 311 | 19.39 | 0.31% | 2.22% | 8.81% |
| 2024-12-25 | 194.0 (-2.02%) | 1628 (-5.09%) | 278 | 17.08 | 0.31% | 2.49% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 198.0 (0.0%) | 1716 (-39.28%) | 400 | 23.31 | 0.33% | 2.9% | 8.69% |
| 2024-12-23 | 198.0 (-0.25%) | 2826 (-27.33%) | 626 | 22.15 | 0.54% | 3.16% | 8.56% |
| 2024-12-20 | 198.5 (2.06%) | 3889 (28.11%) | 1020 | 26.23 | 0.74% | 3.4% | 8.43% |
| 2024-12-19 | 194.5 (-1.02%) | 3036 (-20.05%) | 793 | 26.12 | 0.58% | 3.08% | 7.94% |
| 2024-12-18 | 196.5 (1.03%) | 3797 (23.78%) | 965 | 25.41 | 0.72% | 2.99% | 7.63% |
| 2024-12-17 | 194.5 (1.3%) | 3068 (-25.21%) | 801 | 26.11 | 0.58% | 2.81% | 7.4% |
| 2024-12-16 | 192.0 (-1.54%) | 4102 (88.18%) | 1279 | 31.18 | 0.78% | 2.49% | 7.05% |
| 2024-12-13 | 195.0 (0.26%) | 2179 (-15.48%) | 600 | 27.54 | 0.41% | 1.88% | 6.72% |
| 2024-12-12 | 194.5 (-0.26%) | 2579 (-9.48%) | 638 | 24.74 | 0.49% | 1.82% | 6.47% |
| 2024-12-11 | 195.0 (1.56%) | 2849 (107.36%) | 622 | 21.83 | 0.54% | 1.57% | 6.31% |
| 2024-12-10 | 192.0 (-0.52%) | 1374 (48.62%) | 585 | 42.58 | 0.26% | 1.46% | 6.19% |
| 2024-12-09 | 193.0 (0.0%) | 924 (-49.08%) | 346 | 37.45 | 0.18% | 1.74% | 6.52% |
| 2024-12-06 | 193.0 (0.26%) | 1815 (41.0%) | 266 | 14.66 | 0.35% | 1.86% | 6.7% |
| 2024-12-05 | 192.5 (-0.77%) | 1287 (-43.47%) | 343 | 26.65 | 0.25% | 1.7% | 7.36% |
| 2024-12-04 | 194.0 (1.57%) | 2277 (-19.21%) | 643 | 28.24 | 0.43% | 1.65% | 7.41% |
| 2024-12-03 | 191.0 (-1.55%) | 2819 (76.65%) | 883 | 31.32 | 0.54% | 1.52% | 7.16% |
| 2024-12-02 | 194.0 (2.65%) | 1596 (71.09%) | 300 | 18.8 | 0.3% | 1.17% | 6.78% |
| 2024-11-29 | 189.0 (0.27%) | 932 (-10.81%) | 376 | 40.34 | 0.18% | 1.28% | 6.58% |
| 2024-11-28 | 188.5 (0.53%) | 1046 (-33.36%) | 384 | 36.71 | 0.2% | 1.35% | 6.77% |
| 2024-11-27 | 187.5 (-2.6%) | 1569 (53.57%) | 596 | 37.99 | 0.3% | 1.42% | 6.74% |
| 2024-11-26 | 192.5 (-0.26%) | 1022 (-52.31%) | 286 | 27.98 | 0.19% | 1.62% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 193.0 (3.49%) | 2143 (64.67%) | 365 | 17.03 | 0.41% | 1.65% | 7.56% |
| 2024-11-22 | 186.5 (0.0%) | 1301 (-7.78%) | 483 | 37.13 | 0.25% | 1.69% | 7.4% |
| 2024-11-21 | 186.5 (2.19%) | 1411 (-46.11%) | 419 | 29.7 | 0.27% | 1.61% | 7.34% |
| 2024-11-20 | 182.5 (-1.62%) | 2618 (122.1%) | 598 | 22.84 | 0.5% | 1.67% | 7.32% |
| 2024-11-19 | 185.5 (1.37%) | 1179 (-50.36%) | 419 | 35.54 | 0.22% | 1.6% | 7.03% |
| 2024-11-18 | 183.0 (-2.92%) | 2375 (171.28%) | 479 | 20.17 | 0.45% | 1.96% | 7.19% |
| 2024-11-15 | 188.5 (0.8%) | 875 (-49.58%) | 214 | 24.46 | 0.17% | 1.87% | 7.0% |
| 2024-11-14 | 187.0 (-0.8%) | 1736 (-21.98%) | 518 | 29.84 | 0.33% | 2.71% | 7.06% |
| 2024-11-13 | 188.5 (0.27%) | 2225 (-28.12%) | 671 | 30.16 | 0.42% | 2.67% | 7.04% |
| 2024-11-12 | 188.0 (-2.84%) | 3096 (65.43%) | 623 | 20.12 | 0.59% | 2.43% | 6.82% |
| 2024-11-11 | 193.5 (0.26%) | 1871 (-64.72%) | 621 | 33.19 | 0.36% | 2.0% | 6.46% |
| 2024-11-08 | 193.0 (-3.74%) | 5304 (242.2%) | 1513 | 28.53 | 1.01% | 1.74% | 6.28% |
| 2024-11-07 | 200.5 (3.35%) | 1550 (62.44%) | 326 | 21.03 | 0.29% | 1.11% | 5.48% |
| 2024-11-06 | 194.0 (0.78%) | 954 (15.34%) | 316 | 33.12 | 0.18% | 0.97% | 5.44% |
| 2024-11-05 | 192.5 (-0.26%) | 827 (54.9%) | 204 | 24.67 | 0.16% | 1.27% | 5.49% |
| 2024-11-04 | 193.0 (0.0%) | 534 (-72.72%) | 100 | 18.73 | 0.1% | 1.95% | 5.88% |
| 2024-11-01 | 193.0 (0.0%) | 1958 (130.67%) | 501 | 25.59 | 0.37% | 2.1% | 6.31% |
| 2024-10-30 | 193.0 (0.26%) | 848 (-65.98%) | 310 | 36.56 | 0.16% | 1.91% | 6.21% |
| 2024-10-29 | 192.5 (-3.51%) | 2495 (-43.71%) | 915 | 36.67 | 0.47% | 2.0% | 6.41% |
| 2024-10-28 | 199.5 (2.31%) | 4432 (243.29%) | 1689 | 38.11 | 0.84% | 1.74% | 6.39% |
| 2024-10-25 | 195.0 (1.3%) | 1291 (32.6%) | 295 | 22.85 | 0.25% | 1.28% | 6.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 192.5 (-2.04%) | 973 (-25.95%) | 327 | 33.61 | 0.19% | 1.29% | 6.4% |
| 2024-10-23 | 196.5 (-0.51%) | 1315 (17.7%) | 326 | 24.79 | 0.25% | 1.34% | 6.8% |
| 2024-10-22 | 197.5 (0.77%) | 1117 (-45.01%) | 299 | 26.77 | 0.21% | 1.39% | 7.14% |
| 2024-10-21 | 196.0 (2.08%) | 2031 (53.15%) | 400 | 19.69 | 0.39% | 1.39% | 7.36% |
| 2024-10-18 | 192.0 (-0.52%) | 1326 (7.64%) | 383 | 28.88 | 0.25% | 1.23% | 7.28% |
| 2024-10-17 | 193.0 (1.31%) | 1232 (-23.92%) | 288 | 23.38 | 0.23% | 1.15% | 7.15% |
| 2024-10-16 | 190.5 (-1.8%) | 1619 (49.22%) | 610 | 37.68 | 0.31% | 1.13% | 7.1% |
| 2024-10-15 | 194.0 (0.78%) | 1085 (-8.96%) | 348 | 32.07 | 0.21% | 1.07% | 7.04% |
| 2024-10-14 | 192.5 (0.26%) | 1192 (30.21%) | 284 | 23.83 | 0.23% | 1.09% | 7.08% |
| 2024-10-11 | 192.0 (0.26%) | 915 (-18.35%) | 262 | 28.63 | 0.17% | 1.42% | 7.16% |
| 2024-10-09 | 191.5 (-0.26%) | 1121 (-15.03%) | 487 | 43.44 | 0.21% | 1.78% | 7.23% |
| 2024-10-08 | 192.0 (-1.54%) | 1319 (9.95%) | 381 | 28.89 | 0.25% | 1.83% | 7.31% |
| 2024-10-07 | 195.0 (1.83%) | 1200 (-58.81%) | 402 | 33.5 | 0.23% | 1.95% | 7.4% |
| 2024-10-04 | 191.5 (-0.78%) | 2914 (4.44%) | 776 | 26.63 | 0.55% | 2.17% | 7.75% |
| 2024-10-01 | 193.0 (-1.78%) | 2790 (100.54%) | 525 | 18.82 | 0.53% | 2.29% | 7.53% |
| 2024-09-30 | 196.5 (-1.75%) | 1391 (-28.07%) | 310 | 22.29 | 0.26% | 2.18% | 7.21% |
| 2024-09-27 | 200.0 (-0.5%) | 1934 (-19.09%) | 322 | 16.65 | 0.37% | 2.5% | 7.25% |
| 2024-09-26 | 201.0 (-2.43%) | 2390 (-32.66%) | 538 | 22.51 | 0.45% | 2.72% | 7.07% |
| 2024-09-25 | 206.0 (2.74%) | 3550 (61.06%) | 919 | 25.89 | 0.68% | 2.71% | 6.83% |
| 2024-09-24 | 200.5 (-0.5%) | 2204 (-27.94%) | 507 | 23.0 | 0.42% | 2.34% | 6.47% |
| 2024-09-23 | 201.5 (2.54%) | 3059 (-1.65%) | 411 | 13.44 | 0.58% | 2.04% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 196.5 (-0.25%) | 3110 (34.89%) | 596 | 19.16 | 0.59% | 1.64% | 7.03% |
| 2024-09-19 | 197.0 (1.29%) | 2305 (42.77%) | 680 | 29.5 | 0.44% | 1.3% | 6.92% |
| 2024-09-18 | 194.5 (-0.51%) | 1615 (153.7%) | 614 | 38.02 | 0.31% | 1.1% | 6.87% |
| 2024-09-16 | 195.5 (0.51%) | 636 (-33.23%) | 177 | 27.83 | 0.12% | 1.1% | 6.8% |
| 2024-09-13 | 194.5 (-0.77%) | 953 (-26.54%) | 277 | 29.07 | 0.18% | 1.23% | 7.0% |
| 2024-09-12 | 196.0 (2.89%) | 1297 (0.41%) | 262 | 20.2 | 0.25% | 1.34% | 7.56% |
| 2024-09-11 | 190.5 (-0.52%) | 1292 (-19.46%) | 412 | 31.89 | 0.25% | 1.43% | 7.97% |
| 2024-09-10 | 191.5 (-2.54%) | 1604 (23.9%) | 518 | 32.29 | 0.31% | 1.76% | 8.42% |
| 2024-09-09 | 196.5 (0.0%) | 1295 (-15.44%) | 591 | 45.64 | 0.25% | 1.8% | 8.85% |
| 2024-09-06 | 196.5 (-1.01%) | 1531 (-15.12%) | 457 | 29.85 | 0.29% | 1.76% | 9.35% |
| 2024-09-05 | 198.5 (0.25%) | 1804 (-40.39%) | 499 | 27.66 | 0.34% | 1.77% | 11.53% |
| 2024-09-04 | 198.0 (-5.26%) | 3027 (67.92%) | 1114 | 36.8 | 0.58% | 1.62% | 12.35% |
| 2024-09-03 | 209.0 (0.48%) | 1803 (69.07%) | 509 | 28.23 | 0.34% | 1.26% | 12.56% |
| 2024-09-02 | 208.0 (0.73%) | 1066 (-33.53%) | 373 | 34.99 | 0.2% | 1.23% | 13.13% |
| 2024-08-30 | 206.5 (-0.24%) | 1604 (56.8%) | 440 | 27.43 | 0.31% | 1.57% | 13.59% |
| 2024-08-29 | 207.0 (0.24%) | 1023 (-7.04%) | 305 | 29.81 | 0.19% | 2.28% | 13.9% |
| 2024-08-28 | 206.5 (-0.72%) | 1100 (-34.3%) | 309 | 28.09 | 0.21% | 2.57% | 14.17% |
| 2024-08-27 | 208.0 (0.97%) | 1675 (-40.82%) | 427 | 25.49 | 0.32% | 2.75% | 14.59% |
| 2024-08-26 | 206.0 (-1.44%) | 2830 (-47.08%) | 750 | 26.5 | 0.54% | 2.67% | 15.02% |
| 2024-08-23 | 209.0 (5.03%) | 5349 (107.96%) | 1312 | 24.53 | 1.02% | 2.45% | 14.94% |
| 2024-08-22 | 199.0 (1.53%) | 2572 (25.59%) | 552 | 21.46 | 0.49% | 2.17% | 14.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 196.0 (-0.51%) | 2048 (66.83%) | 442 | 21.58 | 0.39% | 2.34% | 15.03% |
| 2024-08-20 | 197.0 (0.0%) | 1227 (-27.96%) | 246 | 20.05 | 0.23% | 2.65% | 15.52% |
| 2024-08-19 | 197.0 (-0.51%) | 1704 (-55.94%) | 385 | 22.59 | 0.32% | 3.15% | 16.1% |
| 2024-08-16 | 198.0 (1.28%) | 3868 (11.36%) | 1179 | 30.48 | 0.74% | 3.57% | 16.77% |
| 2024-08-15 | 195.5 (1.03%) | 3473 (-5.04%) | 933 | 26.86 | 0.66% | 5.31% | 16.65% |
| 2024-08-14 | 193.5 (0.0%) | 3657 (-5.65%) | 1043 | 28.52 | 0.7% | 5.81% | 17.28% |
| 2024-08-13 | 193.5 (-0.51%) | 3876 (-0.95%) | 849 | 21.9 | 0.74% | 5.9% | 17.29% |
| 2024-08-12 | 194.5 (2.91%) | 3913 (-69.82%) | 1076 | 27.5 | 0.74% | 6.08% | 17.16% |
| 2024-08-09 | 189.0 (-3.82%) | 12969 (111.21%) | 4739 | 36.54 | 2.47% | 5.99% | 16.99% |
| 2024-08-08 | 196.5 (1.29%) | 6140 (49.1%) | 2736 | 44.56 | 1.17% | 4.14% | 15.2% |
| 2024-08-07 | 194.0 (8.38%) | 4118 (-14.45%) | 1760 | 42.74 | 0.78% | 3.44% | 14.99% |
| 2024-08-06 | 179.0 (0.85%) | 4814 (39.05%) | 2219 | 46.09 | 0.92% | 3.28% | 15.3% |
| 2024-08-05 | 177.5 (-9.9%) | 3461 (7.3%) | 930 | 26.87 | 0.66% | 3.12% | 14.87% |
| 2024-08-02 | 197.0 (-4.6%) | 3226 (30.5%) | 893 | 27.68 | 0.61% | 2.92% | 14.96% |
| 2024-08-01 | 206.5 (4.03%) | 2472 (-24.57%) | 886 | 35.84 | 0.47% | 3.1% | 15.36% |
| 2024-07-31 | 198.5 (-1.24%) | 3277 (-17.28%) | 953 | 29.08 | 0.62% | 3.43% | 15.84% |
| 2024-07-30 | 201.0 (-0.25%) | 3962 (65.13%) | 1332 | 33.62 | 0.75% | 3.68% | 15.75% |
| 2024-07-29 | 201.5 (-1.23%) | 2399 (-42.7%) | 835 | 34.81 | 0.46% | 3.75% | 15.5% |
| 2024-07-26 | 204.0 (-4.0%) | 4187 (-0.24%) | 1218 | 29.09 | 0.8% | 4.28% | 15.45% |
| 2024-07-23 | 212.5 (3.91%) | 4197 (-8.94%) | 1189 | 28.33 | 0.8% | 4.11% | 15.16% |
| 2024-07-22 | 204.5 (-1.92%) | 4609 (6.84%) | 1469 | 31.87 | 0.88% | 4.6% | 15.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 208.5 (0.72%) | 4314 (-17.07%) | 1189 | 27.56 | 0.82% | 4.42% | 14.99% |
| 2024-07-18 | 207.0 (-1.9%) | 5202 (59.65%) | 1959 | 37.66 | 0.99% | 4.21% | 15.59% |
| 2024-07-17 | 211.0 (-2.31%) | 3258 (-51.92%) | 873 | 26.8 | 0.62% | 3.79% | 16.02% |
| 2024-07-16 | 216.0 (5.11%) | 6777 (83.12%) | 1194 | 17.62 | 1.29% | 3.86% | 16.03% |
| 2024-07-15 | 205.5 (-1.2%) | 3701 (16.9%) | 1119 | 30.24 | 0.7% | 3.53% | 15.23% |
| 2024-07-12 | 208.0 (-2.35%) | 3166 (4.08%) | 712 | 22.49 | 0.6% | 3.91% | 14.85% |
| 2024-07-11 | 213.0 (-0.23%) | 3042 (-14.94%) | 543 | 17.85 | 0.58% | 3.8% | 14.64% |
| 2024-07-10 | 213.5 (0.71%) | 3576 (-29.14%) | 507 | 14.18 | 0.68% | 3.97% | 14.57% |
| 2024-07-09 | 212.0 (-1.4%) | 5046 (-11.89%) | 632 | 12.52 | 0.96% | 4.3% | 15.0% |
| 2024-07-08 | 215.0 (-4.44%) | 5727 (122.87%) | 785 | 13.71 | 1.09% | 4.29% | 15.26% |
| 2024-07-05 | 225.0 (0.9%) | 2569 (-34.44%) | 387 | 15.06 | 0.49% | 3.73% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 245.5 (0.0%) | 20694 (14.29%) | 5670 | 27.4 |
| 2025-06-27 | 245.5 (4.47%) | 18106 (-36.05%) | 6714 | 37.08 |
| 2025-06-20 | 235.0 (7.31%) | 28314 (121.63%) | 8906 | 31.45 |
| 2025-06-13 | 219.0 (2.1%) | 12775 (-35.01%) | 3256 | 25.49 |
| 2025-06-06 | 214.5 (0.23%) | 19657 (137.26%) | 4844 | 24.64 |
| 2025-05-29 | 214.0 (5.68%) | 8284 (33.06%) | 2142 | 25.86 |
| 2025-05-23 | 202.5 (1.25%) | 6226 (-26.08%) | 1576 | 25.31 |
| 2025-05-16 | 200.0 (2.56%) | 8423 (6.98%) | 2383 | 28.29 |
| 2025-05-09 | 195.0 (3.72%) | 7873 (53.49%) | 2232 | 28.35 |
| 2025-05-02 | 188.0 (2.17%) | 5129 (-30.49%) | 922 | 17.98 |
| 2025-04-25 | 184.0 (6.36%) | 7379 (-13.09%) | 2012 | 27.27 |
| 2025-04-18 | 173.0 (2.98%) | 8491 (-44.84%) | 2789 | 32.85 |
| 2025-04-11 | 168.0 (-16.83%) | 15394 (135.78%) | 4844 | 31.47 |
| 2025-04-02 | 202.0 (-0.49%) | 6529 (-11.73%) | 2382 | 36.48 |
| 2025-03-28 | 203.0 (-3.33%) | 7396 (-20.59%) | 1574 | 21.28 |
| 2025-03-21 | 210.0 (0.72%) | 9314 (-15.54%) | 2263 | 24.3 |
| 2025-03-14 | 208.5 (-0.71%) | 11029 (-36.85%) | 2867 | 26.0 |
| 2025-03-07 | 210.0 (0.72%) | 17464 (63.2%) | 5588 | 32.0 |
| 2025-02-27 | 208.5 (3.73%) | 10700 (83.21%) | 2451 | 22.91 |
| 2025-02-21 | 201.0 (1.26%) | 5840 (0.05%) | 1385 | 23.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 198.5 (0.25%) | 5837 (-15.57%) | 1431 | 24.52 |
| 2025-02-07 | 198.0 (0.76%) | 6914 (103.79%) | 1579 | 22.84 |
| 2025-01-22 | 196.5 (1.81%) | 3392 (-57.67%) | 826 | 24.35 |
| 2025-01-17 | 193.0 (-3.26%) | 8015 (-8.54%) | 2727 | 34.02 |
| 2025-01-10 | 199.5 (-1.24%) | 8764 (-9.1%) | 2790 | 31.83 |
| 2025-01-03 | 202.0 (2.28%) | 9641 (489.59%) | 2651 | 27.5 |
| 2024-12-31 | 197.5 (-0.25%) | 1635 (-81.59%) | 340 | 20.8 |
| 2024-12-27 | 198.0 (-0.25%) | 8882 (-50.36%) | 2023 | 22.78 |
| 2024-12-20 | 198.5 (1.79%) | 17893 (80.61%) | 4858 | 27.15 |
| 2024-12-13 | 195.0 (1.04%) | 9907 (1.13%) | 2791 | 28.17 |
| 2024-12-06 | 193.0 (2.12%) | 9796 (45.92%) | 2435 | 24.86 |
| 2024-11-29 | 189.0 (1.34%) | 6714 (-24.44%) | 2007 | 29.89 |
| 2024-11-22 | 186.5 (-1.06%) | 8886 (-9.37%) | 2398 | 26.99 |
| 2024-11-15 | 188.5 (-2.33%) | 9805 (6.92%) | 2647 | 27.0 |
| 2024-11-08 | 193.0 (0.0%) | 9170 (-5.8%) | 2459 | 26.82 |
| 2024-11-01 | 193.0 (-1.03%) | 9735 (44.67%) | 3415 | 35.08 |
| 2024-10-25 | 195.0 (1.56%) | 6729 (4.21%) | 1647 | 24.48 |
| 2024-10-18 | 192.0 (0.0%) | 6457 (41.67%) | 1913 | 29.63 |
| 2024-10-11 | 192.0 (0.26%) | 4557 (-35.77%) | 1532 | 33.62 |
| 2024-10-04 | 191.5 (-4.25%) | 7096 (-45.99%) | 1611 | 22.7 |
| 2024-09-27 | 200.0 (1.78%) | 13139 (71.36%) | 2697 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 196.5 (1.03%) | 7667 (18.99%) | 2067 | 26.96 |
| 2024-09-13 | 194.5 (-1.02%) | 6444 (-30.21%) | 2060 | 31.97 |
| 2024-09-06 | 196.5 (-4.84%) | 9233 (12.13%) | 2952 | 31.97 |
| 2024-08-30 | 206.5 (-1.2%) | 8234 (-36.17%) | 2231 | 27.09 |
| 2024-08-23 | 209.0 (5.56%) | 12901 (-31.34%) | 2937 | 22.77 |
| 2024-08-16 | 198.0 (4.76%) | 18789 (-40.36%) | 5080 | 27.04 |
| 2024-08-09 | 189.0 (-4.06%) | 31504 (105.4%) | 12384 | 39.31 |
| 2024-08-02 | 197.0 (-3.43%) | 15337 (18.03%) | 4899 | 31.94 |
| 2024-07-26 | 204.0 (-2.16%) | 12994 (-44.12%) | 3876 | 29.83 |
| 2024-07-19 | 208.5 (0.24%) | 23254 (13.11%) | 6334 | 27.24 |
| 2024-07-12 | 208.0 (-7.56%) | 20559 (4.91%) | 3179 | 15.46 |
| 2024-07-05 | 225.0 (2.97%) | 19597 (27.41%) | 5358 | 27.34 |
| 2024-06-28 | 218.5 (-3.32%) | 15380 (-31.76%) | 4677 | 30.41 |
| 2024-06-21 | 226.0 (6.35%) | 22540 (33.06%) | 7030 | 31.19 |
| 2024-06-14 | 212.5 (-0.93%) | 16940 (-54.77%) | 5587 | 32.98 |
| 2024-06-07 | 214.5 (1.18%) | 37455 (-5.64%) | 11847 | 31.63 |
| 2024-05-31 | 212.0 (-5.36%) | 39693 (28.66%) | 10630 | 26.78 |
| 2024-05-24 | 224.0 (-0.67%) | 30851 (3.57%) | 9323 | 30.22 |
| 2024-05-17 | 225.5 (0.22%) | 29786 (-49.2%) | 8812 | 29.58 |
| 2024-05-10 | 225.0 (14.8%) | 58635 (452.69%) | 20340 | 34.69 |
| 2024-05-03 | 196.0 (1.55%) | 10609 (-45.41%) | 3426 | 32.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 193.0 (-0.26%) | 19433 (-3.05%) | 6148 | 31.64 |
| 2024-04-19 | 193.5 (-3.49%) | 20044 (58.34%) | 5899 | 29.43 |
| 2024-04-12 | 200.5 (-5.87%) | 12658 (23.82%) | 2700 | 21.33 |
| 2024-04-03 | 213.0 (4.16%) | 10223 (-54.91%) | 3209 | 31.39 |
| 2024-03-29 | 204.5 (-6.19%) | 22671 (-47.53%) | 7637 | 33.69 |
| 2024-03-22 | 218.0 (6.34%) | 43209 (53.64%) | 14503 | 33.56 |
| 2024-03-15 | 205.0 (-3.53%) | 28124 (-43.37%) | 8664 | 30.81 |
| 2024-03-08 | 212.5 (2.41%) | 49659 (136.52%) | 20136 | 40.55 |
| 2024-03-01 | 207.5 (-3.04%) | 20995 (-37.51%) | 6490 | 30.91 |
| 2024-02-23 | 214.0 (-4.89%) | 33596 (18.45%) | 11301 | 33.64 |
| 2024-02-16 | 225.0 (10.84%) | 28363 (365.61%) | 11401 | 40.2 |
| 2024-02-05 | 203.0 (2.27%) | 6091 (-68.93%) | 2151 | 35.31 |
| 2024-02-02 | 198.5 (10.58%) | 19609 (54.88%) | 5542 | 28.26 |
| 2024-01-26 | 179.5 (1.7%) | 12661 (-57.62%) | 3252 | 25.69 |
| 2024-01-19 | 176.5 (-7.83%) | 29874 (80.82%) | 8278 | 27.71 |
| 2024-01-12 | 191.5 (1.32%) | 16522 (-4.78%) | 5166 | 31.27 |
| 2024-01-05 | 189.0 (-3.08%) | 17351 (6.81%) | 4866 | 28.04 |
| 2023-12-29 | 195.0 (0.0%) | 16244 (-28.9%) | 5237 | 32.24 |
| 2023-12-22 | 195.0 (-5.34%) | 22846 (-35.9%) | 7551 | 33.05 |
| 2023-12-15 | 206.0 (2.49%) | 35640 (76.91%) | 12573 | 35.28 |
| 2023-12-08 | 201.0 (3.88%) | 20145 (-2.53%) | 6696 | 33.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 193.5 (2.38%) | 20668 (-7.79%) | 6587 | 31.87 |
| 2023-11-24 | 189.0 (-3.57%) | 22415 (-31.86%) | 8718 | 38.89 |
| 2023-11-17 | 196.0 (0.0%) | 32897 (-4.47%) | 13936 | 42.36 |
| 2023-11-10 | 196.0 (10.11%) | 34434 (71.39%) | 14150 | 41.09 |
| 2023-11-03 | 178.0 (2.59%) | 20092 (-33.94%) | 7530 | 37.48 |
| 2023-10-27 | 173.5 (5.79%) | 30414 (-31.17%) | 13206 | 43.42 |
| 2023-10-20 | 164.0 (-12.3%) | 44186 (124.42%) | 14675 | 33.21 |
| 2023-10-13 | 187.0 (-4.35%) | 19688 (-54.97%) | 6349 | 32.25 |
| 2023-10-06 | 195.5 (1.56%) | 43721 (86.32%) | 17329 | 39.64 |
| 2023-09-28 | 192.5 (0.0%) | 23465 (-57.23%) | 10759 | 45.85 |
| 2023-09-22 | 192.5 (-8.98%) | 54862 (-9.76%) | 23331 | 42.53 |
| 2023-09-15 | 211.5 (6.82%) | 60797 (-3.79%) | 29323 | 48.23 |
| 2023-09-08 | 198.0 (7.61%) | 63193 (0.39%) | 31779 | 50.29 |
| 2023-09-01 | 184.0 (-4.91%) | 62950 (-20.25%) | 27482 | 43.66 |
| 2023-08-25 | 193.5 (7.2%) | 78936 (-15.46%) | 39170 | 49.62 |
| 2023-08-18 | 180.5 (1.98%) | 93372 (-37.84%) | 49958 | 53.5 |
| 2023-08-11 | 177.0 (12.74%) | 150218 (66.09%) | 86574 | 57.63 |
| 2023-08-04 | 157.0 (-0.63%) | 90443 (-16.77%) | 49072 | 54.26 |
| 2023-07-28 | 158.0 (20.61%) | 108663 (115.27%) | 52510 | 48.32 |
| 2023-07-21 | 131.0 (12.93%) | 50478 (112.1%) | 20790 | 41.19 |
| 2023-07-14 | 116.0 (-6.45%) | 23800 (65.4%) | 3447 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 124.0 (0.4%) | 14389 (-0.83%) | 2777 | 19.3 |
| 2023-06-30 | 123.5 (0.82%) | 14510 (71.32%) | 3252 | 22.41 |
| 2023-06-21 | 122.5 (0.0%) | 8469 (-57.4%) | 1748 | 20.64 |
| 2023-06-16 | 122.5 (-2.39%) | 19879 (12.51%) | 4604 | 23.16 |
| 2023-06-09 | 125.5 (-1.18%) | 17669 (-63.66%) | 4225 | 23.91 |
| 2023-06-02 | 127.0 (8.55%) | 48625 (54.21%) | 14060 | 28.92 |
| 2023-05-26 | 117.0 (-4.1%) | 31531 (160.29%) | 8701 | 27.6 |
| 2023-05-19 | 122.0 (12.44%) | 12113 (41.23%) | 2474 | 20.42 |
| 2023-05-12 | 108.5 (-6.87%) | 8577 (222.29%) | 1612 | 18.79 |
| 2023-05-05 | 116.5 (1.3%) | 2661 (-81.36%) | 562 | 21.12 |
| 2023-04-28 | 115.0 (-1.29%) | 14275 (105.97%) | 3440 | 24.1 |
| 2023-04-21 | 116.5 (0.43%) | 6931 (29.96%) | 1000 | 14.43 |
| 2023-04-14 | 116.0 (3.11%) | 5333 (248.25%) | 937 | 17.57 |
| 2023-04-07 | 112.5 (0.45%) | 1531 (-75.85%) | 393 | 25.67 |
| 2023-03-31 | 112.0 (0.0%) | 6340 (-4.65%) | 1313 | 20.71 |
| 2023-03-24 | 112.0 (3.23%) | 6649 (-20.0%) | 1055 | 15.87 |
| 2023-03-17 | 108.5 (0.46%) | 8311 (3.01%) | 1155 | 13.9 |
| 2023-03-10 | 108.0 (1.89%) | 8068 (166.08%) | 851 | 10.55 |
| 2023-03-03 | 106.0 (0.95%) | 3032 (-36.08%) | 347 | 11.44 |
| 2023-02-24 | 105.0 (2.94%) | 4743 (58.7%) | 521 | 10.98 |
| 2023-02-17 | 102.0 (0.99%) | 2989 (-40.8%) | 267 | 8.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 101.0 (-1.94%) | 5048 (-60.09%) | 574 | 11.37 |
| 2023-02-03 | 103.0 (4.78%) | 12649 (996.92%) | 1531 | 12.1 |
| 2023-01-17 | 98.3 (0.2%) | 1153 (-81.72%) | 154 | 13.36 |
| 2023-01-13 | 98.1 (0.93%) | 6307 (63.98%) | 1130 | 17.92 |
| 2023-01-06 | 97.2 (3.4%) | 3846 (-30.33%) | 595 | 15.47 |
| 2022-12-30 | 94.0 (-2.08%) | 5521 (-67.19%) | 1783 | 32.29 |
| 2022-12-23 | 96.0 (-3.32%) | 16829 (125.19%) | 4075 | 24.21 |
| 2022-12-16 | 99.3 (2.37%) | 7473 (47.84%) | 1361 | 18.21 |
| 2022-12-09 | 97.0 (-1.82%) | 5055 (0.7%) | 1158 | 22.91 |
| 2022-12-02 | 98.8 (2.92%) | 5019 (45.37%) | 921 | 18.35 |
| 2022-11-25 | 96.0 (-0.83%) | 3453 (-50.32%) | 730 | 21.14 |
| 2022-11-18 | 96.8 (2.43%) | 6950 (23.8%) | 1430 | 20.58 |
| 2022-11-11 | 94.5 (4.07%) | 5614 (-3.45%) | 1380 | 24.58 |
| 2022-11-04 | 90.8 (4.97%) | 5815 (-48.57%) | 1584 | 27.24 |
| 2022-10-28 | 86.5 (-2.37%) | 11307 (8.7%) | 2198 | 19.44 |
| 2022-10-21 | 88.6 (-1.12%) | 10402 (105.31%) | 2396 | 23.03 |
| 2022-10-14 | 89.6 (-3.97%) | 5066 (18.41%) | 1035 | 20.43 |
| 2022-10-07 | 93.3 (-0.11%) | 4279 (-51.33%) | 835 | 19.51 |
| 2022-09-30 | 93.4 (-4.4%) | 8791 (-31.03%) | 1552 | 17.65 |
| 2022-09-23 | 97.7 (-2.79%) | 12747 (107.2%) | 2054 | 16.11 |
| 2022-09-16 | 100.5 (1.52%) | 6152 (26.83%) | 1094 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 99.0 (-1.49%) | 4850 (43.08%) | 873 | 18.0 |
| 2022-09-02 | 100.5 (-1.47%) | 3390 (35.08%) | 492 | 14.51 |
| 2022-08-26 | 102.0 (0.0%) | 2509 (-9.54%) | 360 | 14.35 |
| 2022-08-19 | 102.0 (-0.97%) | 2774 (-32.08%) | 472 | 17.02 |
| 2022-08-12 | 103.0 (1.98%) | 4084 (-2.66%) | 742 | 18.17 |
| 2022-08-05 | 101.0 (-1.46%) | 4196 (39.05%) | 844 | 20.11 |
| 2022-07-29 | 102.5 (1.49%) | 3018 (-65.54%) | 578 | 19.15 |
| 2022-07-22 | 101.0 (4.88%) | 8759 (-24.57%) | 1355 | 15.47 |
| 2022-07-15 | 96.3 (-8.29%) | 11612 (59.52%) | 1245 | 10.72 |
| 2022-07-08 | 105.0 (0.48%) | 7279 (0.24%) | 1489 | 20.46 |
| 2022-07-01 | 104.5 (-11.06%) | 7261 (22.63%) | 1219 | 16.79 |
| 2022-06-24 | 117.5 (-1.26%) | 5921 (4.6%) | 857 | 14.47 |
| 2022-06-17 | 119.0 (0.42%) | 5661 (21.4%) | 754 | 13.32 |
| 2022-06-10 | 118.5 (2.16%) | 4663 (14.83%) | 621 | 13.32 |
| 2022-06-02 | 116.0 (0.87%) | 4061 (3.51%) | 364 | 8.96 |
| 2022-05-27 | 115.0 (-1.71%) | 3923 (-17.32%) | 480 | 12.24 |
| 2022-05-20 | 117.0 (-0.43%) | 4745 (-8.15%) | 751 | 15.83 |
| 2022-05-13 | 117.5 (-5.24%) | 5166 (178.86%) | 424 | 8.21 |
| 2022-05-06 | 124.0 (0.0%) | 1852 (-69.68%) | 251 | 13.55 |
| 2022-04-29 | 124.0 (-4.62%) | 6111 (0.51%) | 919 | 15.04 |
| 2022-04-22 | 130.0 (3.17%) | 6080 (69.55%) | 1201 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 126.0 (-1.95%) | 3586 (28.32%) | 306 | 8.53 |
| 2022-04-08 | 128.5 (-2.28%) | 2794 (-37.77%) | 170 | 6.08 |
| 2022-04-01 | 131.5 (-1.5%) | 4490 (0.35%) | 300 | 6.68 |
| 2022-03-25 | 133.5 (2.3%) | 4474 (-2.74%) | 541 | 12.09 |
| 2022-03-18 | 130.5 (1.95%) | 4601 (-11.99%) | 432 | 9.39 |
| 2022-03-11 | 128.0 (-0.78%) | 5228 (37.97%) | 602 | 11.51 |
| 2022-03-04 | 129.0 (1.18%) | 3789 (5.08%) | 435 | 11.48 |
| 2022-02-25 | 127.5 (-2.3%) | 3606 (-32.47%) | 333 | 9.23 |
| 2022-02-18 | 130.5 (2.76%) | 5339 (-12.27%) | 794 | 14.87 |
| 2022-02-11 | 127.0 (-0.78%) | 6086 (121.58%) | 925 | 15.2 |
| 2022-01-26 | 128.0 (0.39%) | 2747 (-52.33%) | 327 | 11.9 |
| 2022-01-21 | 127.5 (2.41%) | 5762 (24.02%) | 741 | 12.86 |
| 2022-01-14 | 124.5 (1.22%) | 4646 (77.73%) | 497 | 10.7 |
| 2022-01-07 | 123.0 (-1.2%) | 2614 (47.79%) | 262 | 10.02 |
