| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 397.5 (-5.81%) | 4152 (-1.85%) | 1251 | 30.13 | 0.79% | 3.39% | 14.92% |
| 2026-07-16 | 422.0 (-0.94%) | 4231 (82.26%) | 1084 | 25.62 | 0.81% | 3.52% | 15.28% |
| 2026-07-15 | 426.0 (1.07%) | 2321 (-40.26%) | 718 | 30.93 | 0.44% | 3.37% | 15.87% |
| 2026-07-14 | 421.5 (-3.99%) | 3886 (20.27%) | 1532 | 39.42 | 0.74% | 3.63% | 16.09% |
| 2026-07-13 | 439.0 (-2.12%) | 3231 (-32.99%) | 989 | 30.61 | 0.61% | 3.41% | 15.79% |
| 2026-07-09 | 448.5 (-4.98%) | 4822 (40.75%) | 1252 | 25.96 | 0.92% | 3.11% | 15.8% |
| 2026-07-08 | 472.0 (-0.74%) | 3426 (-7.76%) | 973 | 28.4 | 0.65% | 3.34% | 16.14% |
| 2026-07-07 | 475.5 (-6.03%) | 3714 (35.62%) | 702 | 18.9 | 0.71% | 3.76% | 16.36% |
| 2026-07-06 | 506.0 (-2.69%) | 2738 (67.66%) | 439 | 16.03 | 0.52% | 3.91% | 16.51% |
| 2026-07-03 | 520.0 (2.77%) | 1633 (-72.89%) | 574 | 35.15 | 0.31% | 4.23% | 16.68% |
| 2026-07-02 | 506.0 (0.0%) | 6026 (6.46%) | 1132 | 18.79 | 1.15% | 4.54% | 16.88% |
| 2026-07-01 | 506.0 (-2.32%) | 5660 (25.59%) | 1234 | 21.8 | 1.08% | 3.98% | 16.52% |
| 2026-06-30 | 518.0 (3.7%) | 4507 (1.88%) | 986 | 21.88 | 0.86% | 3.43% | 16.46% |
| 2026-06-29 | 499.5 (-1.67%) | 4423 (36.79%) | 960 | 21.7 | 0.84% | 3.4% | 16.56% |
| 2026-06-26 | 508.0 (-4.51%) | 3234 (4.71%) | 1189 | 36.77 | 0.62% | 3.19% | 16.63% |
| 2026-06-25 | 532.0 (1.14%) | 3088 (12.11%) | 1056 | 34.2 | 0.59% | 3.89% | 17.06% |
| 2026-06-24 | 526.0 (-0.94%) | 2755 (-36.59%) | 815 | 29.58 | 0.52% | 4.45% | 17.53% |
| 2026-06-23 | 531.0 (-6.18%) | 4344 (29.42%) | 1061 | 24.42 | 0.83% | 5.31% | 17.88% |
| 2026-06-22 | 566.0 (-1.22%) | 3357 (-51.22%) | 1261 | 37.56 | 0.64% | 5.15% | 17.91% |
| 2026-06-18 | 573.0 (0.35%) | 6881 (14.11%) | 1992 | 28.95 | 1.31% | 4.95% | 17.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 571.0 (4.58%) | 6030 (-17.5%) | 2064 | 34.23 | 1.15% | 4.27% | 17.39% |
| 2026-06-16 | 546.0 (5.0%) | 7309 (110.02%) | 2512 | 34.37 | 1.39% | 4.37% | 16.75% |
| 2026-06-15 | 520.0 (4.63%) | 3480 (49.17%) | 852 | 24.48 | 0.66% | 3.86% | 16.14% |
| 2026-06-12 | 497.0 (2.69%) | 2333 (-29.19%) | 997 | 42.73 | 0.44% | 4.06% | 16.18% |
| 2026-06-11 | 484.0 (1.04%) | 3295 (-49.89%) | 1537 | 46.65 | 0.63% | 4.3% | 17.06% |
| 2026-06-10 | 479.0 (-4.2%) | 6576 (42.59%) | 1821 | 27.69 | 1.25% | 4.18% | 18.25% |
| 2026-06-09 | 500.0 (4.6%) | 4612 (2.34%) | 1727 | 37.45 | 0.88% | 3.72% | 19.32% |
| 2026-06-08 | 478.0 (-4.02%) | 4506 (24.14%) | 2112 | 46.87 | 0.86% | 3.86% | 19.7% |
| 2026-06-05 | 498.0 (-2.73%) | 3630 (36.14%) | 1651 | 45.48 | 0.69% | 3.96% | 19.84% |
| 2026-06-04 | 512.0 (0.39%) | 2666 (-35.82%) | 767 | 28.77 | 0.51% | 4.18% | 20.03% |
| 2026-06-03 | 510.0 (0.39%) | 4155 (-22.04%) | 878 | 21.13 | 0.79% | 4.72% | 20.42% |
| 2026-06-02 | 508.0 (-1.93%) | 5329 (5.57%) | 1676 | 31.45 | 1.01% | 4.99% | 21.2% |
| 2026-06-01 | 518.0 (-0.58%) | 5048 (5.57%) | 1298 | 25.71 | 0.96% | 4.85% | 21.0% |
| 2026-05-29 | 521.0 (5.57%) | 4781 (-13.22%) | 1408 | 29.45 | 0.91% | 4.75% | 20.77% |
| 2026-05-28 | 493.5 (-5.82%) | 5510 (-0.68%) | 1699 | 30.83 | 1.05% | 4.54% | 20.57% |
| 2026-05-27 | 524.0 (2.75%) | 5547 (21.12%) | 2182 | 39.34 | 1.06% | 4.21% | 20.29% |
| 2026-05-26 | 510.0 (3.24%) | 4580 (1.16%) | 1621 | 35.39 | 0.87% | 3.66% | 20.59% |
| 2026-05-25 | 494.0 (0.71%) | 4527 (23.23%) | 1461 | 32.27 | 0.86% | 3.57% | 21.86% |
| 2026-05-22 | 490.5 (0.51%) | 3674 (-2.78%) | 1303 | 35.47 | 0.7% | 3.42% | 22.48% |
| 2026-05-21 | 488.0 (5.51%) | 3779 (40.1%) | 1400 | 37.05 | 0.72% | 4.04% | 23.25% |
| 2026-05-20 | 462.5 (0.0%) | 2697 (-33.94%) | 1214 | 45.01 | 0.51% | 5.13% | 23.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 462.5 (-1.39%) | 4083 (9.89%) | 1889 | 46.27 | 0.78% | 6.95% | 25.18% |
| 2026-05-18 | 469.0 (-1.78%) | 3716 (-46.56%) | 1289 | 34.69 | 0.71% | 7.43% | 25.42% |
| 2026-05-15 | 477.5 (-6.74%) | 6953 (-26.96%) | 2332 | 33.54 | 1.32% | 7.71% | 25.36% |
| 2026-05-14 | 512.0 (-3.21%) | 9519 (-22.23%) | 3777 | 39.68 | 1.81% | 7.27% | 25.19% |
| 2026-05-13 | 529.0 (9.98%) | 12239 (85.23%) | 4970 | 40.61 | 2.33% | 6.36% | 25.33% |
| 2026-05-12 | 481.0 (-1.74%) | 6607 (26.85%) | 2817 | 42.64 | 1.26% | 5.6% | 23.75% |
| 2026-05-11 | 489.5 (1.77%) | 5209 (12.52%) | 2435 | 46.75 | 0.99% | 5.15% | 23.09% |
| 2026-05-08 | 481.0 (-3.8%) | 4629 (-2.33%) | 1472 | 31.8 | 0.88% | 4.9% | 22.91% |
| 2026-05-07 | 500.0 (2.46%) | 4740 (-42.44%) | 1906 | 40.21 | 0.9% | 4.73% | 22.8% |
| 2026-05-06 | 488.0 (0.72%) | 8234 (92.38%) | 2816 | 34.2 | 1.57% | 4.59% | 22.89% |
| 2026-05-05 | 484.5 (4.08%) | 4280 (10.92%) | 1637 | 38.25 | 0.81% | 4.39% | 21.8% |
| 2026-05-04 | 465.5 (3.79%) | 3858 (3.58%) | 1452 | 37.64 | 0.73% | 5.71% | 21.47% |
| 2026-04-30 | 448.5 (-1.21%) | 3725 (-7.17%) | 1099 | 29.5 | 0.71% | 6.46% | 21.4% |
| 2026-04-29 | 454.0 (0.22%) | 4013 (-44.03%) | 1572 | 39.17 | 0.76% | 7.22% | 21.59% |
| 2026-04-28 | 453.0 (-6.6%) | 7170 (-36.24%) | 2518 | 35.12 | 1.36% | 7.87% | 21.24% |
| 2026-04-27 | 485.0 (0.94%) | 11246 (44.42%) | 5078 | 45.15 | 2.14% | 8.25% | 20.13% |
| 2026-04-24 | 480.5 (3.89%) | 7787 (0.87%) | 4100 | 52.65 | 1.48% | 7.12% | 18.36% |
| 2026-04-23 | 462.5 (0.65%) | 7720 (3.72%) | 3733 | 48.35 | 1.47% | 6.3% | 17.58% |
| 2026-04-22 | 459.5 (3.49%) | 7443 (-18.63%) | 3480 | 46.76 | 1.42% | 5.98% | 16.83% |
| 2026-04-21 | 444.0 (7.38%) | 9148 (71.36%) | 3912 | 42.76 | 1.74% | 6.51% | 16.03% |
| 2026-04-20 | 413.5 (0.49%) | 5338 (55.17%) | 2153 | 40.33 | 1.02% | 5.52% | 16.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 411.5 (0.24%) | 3440 (-43.06%) | 1087 | 31.6 | 0.65% | 5.11% | 15.99% |
| 2026-04-16 | 410.5 (2.11%) | 6042 (-41.13%) | 2484 | 41.11 | 1.15% | 5.25% | 15.78% |
| 2026-04-15 | 402.0 (5.37%) | 10265 (162.91%) | 4062 | 39.57 | 1.95% | 4.88% | 15.34% |
| 2026-04-14 | 381.5 (2.14%) | 3904 (22.62%) | 1471 | 37.68 | 0.74% | 3.92% | 14.58% |
| 2026-04-13 | 373.5 (-0.4%) | 3184 (-24.47%) | 1138 | 35.74 | 0.61% | 3.65% | 15.34% |
| 2026-04-10 | 375.0 (-0.79%) | 4215 (3.18%) | 911 | 21.61 | 0.8% | 3.53% | 15.18% |
| 2026-04-09 | 378.0 (2.16%) | 4085 (-21.51%) | 1225 | 29.99 | 0.78% | 3.39% | 15.4% |
| 2026-04-08 | 370.0 (3.64%) | 5205 (109.4%) | 1596 | 30.66 | 0.99% | 3.52% | 15.08% |
| 2026-04-07 | 357.0 (3.03%) | 2486 (-2.57%) | 887 | 35.68 | 0.47% | 2.93% | 14.69% |
| 2026-04-02 | 346.5 (-2.39%) | 2551 (-26.83%) | 916 | 35.91 | 0.49% | 2.71% | 14.64% |
| 2026-04-01 | 355.0 (4.87%) | 3487 (-26.6%) | 1200 | 34.41 | 0.66% | 2.61% | 14.67% |
| 2026-03-31 | 338.5 (-2.73%) | 4751 (121.14%) | 1729 | 36.39 | 0.9% | 2.64% | 14.64% |
| 2026-03-30 | 348.0 (-3.06%) | 2148 (62.37%) | 489 | 22.77 | 0.41% | 2.46% | 14.35% |
| 2026-03-27 | 359.0 (0.84%) | 1323 (-33.22%) | 365 | 27.59 | 0.25% | 2.66% | 14.48% |
| 2026-03-26 | 356.0 (-0.28%) | 1981 (-45.74%) | 555 | 28.02 | 0.38% | 4.12% | 15.02% |
| 2026-03-25 | 357.0 (4.69%) | 3651 (-4.3%) | 817 | 22.38 | 0.69% | 4.75% | 15.23% |
| 2026-03-24 | 341.0 (-3.94%) | 3815 (18.88%) | 899 | 23.56 | 0.73% | 4.5% | 14.97% |
| 2026-03-23 | 355.0 (-2.2%) | 3209 (-64.41%) | 1223 | 38.11 | 0.61% | 4.49% | 14.87% |
| 2026-03-20 | 363.0 (-0.82%) | 9018 (70.82%) | 1887 | 20.92 | 1.72% | 5.07% | 15.3% |
| 2026-03-19 | 366.0 (-2.01%) | 5279 (125.92%) | 1711 | 32.41 | 1.0% | 4.86% | 14.35% |
| 2026-03-18 | 373.5 (2.19%) | 2337 (-37.56%) | 655 | 28.03 | 0.44% | 4.3% | 13.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 365.5 (0.97%) | 3742 (-40.36%) | 1186 | 31.69 | 0.71% | 4.87% | 14.04% |
| 2026-03-16 | 362.0 (-4.74%) | 6275 (-20.49%) | 2052 | 32.7 | 1.19% | 4.62% | 14.16% |
| 2026-03-13 | 380.0 (5.85%) | 7891 (238.74%) | 3167 | 40.13 | 1.5% | 4.03% | 13.68% |
| 2026-03-12 | 359.0 (0.42%) | 2329 (-56.52%) | 886 | 38.04 | 0.44% | 2.95% | 13.84% |
| 2026-03-11 | 357.5 (-1.11%) | 5357 (121.04%) | 1613 | 30.11 | 1.02% | 3.01% | 15.12% |
| 2026-03-10 | 361.5 (1.12%) | 2423 (-23.14%) | 848 | 35.0 | 0.46% | 2.64% | 15.09% |
| 2026-03-09 | 357.5 (-5.42%) | 3153 (40.9%) | 1192 | 37.81 | 0.6% | 2.78% | 15.61% |
| 2026-03-06 | 378.0 (2.86%) | 2238 (-16.06%) | 833 | 37.22 | 0.43% | 2.72% | 16.35% |
| 2026-03-05 | 367.5 (5.0%) | 2666 (-21.01%) | 1020 | 38.26 | 0.51% | 3.09% | 17.4% |
| 2026-03-04 | 350.0 (-7.28%) | 3375 (5.99%) | 1053 | 31.2 | 0.64% | 3.16% | 18.85% |
| 2026-03-03 | 377.5 (-2.58%) | 3185 (11.7%) | 1149 | 36.08 | 0.61% | 2.96% | 20.56% |
| 2026-03-02 | 387.5 (-0.51%) | 2851 (-31.26%) | 787 | 27.6 | 0.54% | 2.98% | 21.72% |
| 2026-02-26 | 389.5 (-1.89%) | 4147 (34.93%) | 1167 | 28.14 | 0.79% | 3.48% | 21.81% |
| 2026-02-25 | 397.0 (1.28%) | 3074 (33.43%) | 1275 | 41.48 | 0.58% | 3.45% | 21.38% |
| 2026-02-24 | 392.0 (1.69%) | 2303 (-29.54%) | 770 | 33.43 | 0.44% | 3.36% | 21.34% |
| 2026-02-23 | 385.5 (-0.64%) | 3269 (-40.45%) | 1336 | 40.87 | 0.62% | 3.57% | 21.45% |
| 2026-02-11 | 388.0 (3.47%) | 5490 (36.65%) | 2108 | 38.4 | 1.04% | 3.78% | 21.42% |
| 2026-02-10 | 375.0 (-1.96%) | 4017 (56.86%) | 755 | 18.8 | 0.76% | 3.45% | 20.95% |
| 2026-02-09 | 382.5 (0.79%) | 2561 (-25.34%) | 891 | 34.79 | 0.49% | 4.35% | 21.12% |
| 2026-02-06 | 379.5 (-3.92%) | 3430 (-21.71%) | 1510 | 44.02 | 0.65% | 5.58% | 21.37% |
| 2026-02-05 | 395.0 (-5.28%) | 4381 (16.67%) | 1379 | 31.48 | 0.83% | 5.92% | 21.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 417.0 (2.46%) | 3755 (-56.91%) | 1475 | 39.28 | 0.71% | 6.06% | 20.95% |
| 2026-02-03 | 407.0 (4.23%) | 8715 (-3.68%) | 3967 | 45.52 | 1.66% | 6.7% | 20.87% |
| 2026-02-02 | 390.5 (4.27%) | 9049 (73.82%) | 3614 | 39.94 | 1.72% | 6.51% | 19.67% |
| 2026-01-30 | 374.5 (-3.23%) | 5206 (1.17%) | 1225 | 23.53 | 0.99% | 6.75% | 18.62% |
| 2026-01-29 | 387.0 (-1.65%) | 5145 (-27.35%) | 1835 | 35.67 | 0.98% | 8.11% | 18.51% |
| 2026-01-28 | 393.5 (2.47%) | 7082 (-8.42%) | 2977 | 42.04 | 1.35% | 8.9% | 18.06% |
| 2026-01-27 | 384.0 (3.92%) | 7734 (-24.89%) | 3113 | 40.25 | 1.47% | 8.18% | 17.16% |
| 2026-01-26 | 369.5 (2.5%) | 10297 (-16.66%) | 4579 | 44.47 | 1.96% | 7.06% | 16.29% |
| 2026-01-23 | 360.5 (4.04%) | 12357 (32.89%) | 6044 | 48.91 | 2.35% | 5.65% | 15.05% |
| 2026-01-22 | 346.5 (10.0%) | 9298 (179.45%) | 2821 | 30.34 | 1.77% | 3.86% | 13.71% |
| 2026-01-21 | 315.0 (0.16%) | 3327 (80.05%) | 857 | 25.76 | 0.63% | 2.68% | 12.7% |
| 2026-01-20 | 314.5 (0.8%) | 1848 (-35.7%) | 483 | 26.14 | 0.35% | 2.62% | 13.01% |
| 2026-01-19 | 312.0 (-1.58%) | 2874 (-1.37%) | 560 | 19.49 | 0.55% | 3.2% | 13.24% |
| 2026-01-16 | 317.0 (-0.78%) | 2914 (-6.57%) | 762 | 26.15 | 0.55% | 3.39% | 13.45% |
| 2026-01-15 | 319.5 (0.16%) | 3119 (3.72%) | 811 | 26.0 | 0.59% | 3.22% | 13.9% |
| 2026-01-14 | 319.0 (2.57%) | 3007 (-38.93%) | 679 | 22.58 | 0.57% | 3.31% | 13.95% |
| 2026-01-13 | 311.0 (-0.8%) | 4924 (28.44%) | 1034 | 21.0 | 0.94% | 3.37% | 13.83% |
| 2026-01-12 | 313.5 (-1.57%) | 3834 (88.73%) | 988 | 25.77 | 0.73% | 2.89% | 13.19% |
| 2026-01-09 | 318.5 (0.47%) | 2031 (-43.2%) | 552 | 27.18 | 0.39% | 2.83% | 13.02% |
| 2026-01-08 | 317.0 (-0.16%) | 3576 (6.41%) | 1362 | 38.09 | 0.68% | 3.33% | 13.33% |
| 2026-01-07 | 317.5 (-0.16%) | 3360 (40.16%) | 1046 | 31.13 | 0.64% | 3.17% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 318.0 (1.92%) | 2397 (-31.82%) | 483 | 20.15 | 0.46% | 2.98% | 12.65% |
| 2026-01-05 | 312.0 (-0.16%) | 3516 (-24.09%) | 994 | 28.27 | 0.67% | 3.13% | 12.51% |
| 2026-01-02 | 312.5 (-1.57%) | 4633 (67.52%) | 1236 | 26.68 | 0.88% | 3.18% | 12.19% |
| 2025-12-31 | 317.5 (-0.94%) | 2765 (17.18%) | 559 | 20.22 | 0.53% | 3.31% | 11.74% |
| 2025-12-30 | 320.5 (0.0%) | 2360 (-25.28%) | 568 | 24.07 | 0.45% | 3.54% | 11.88% |
| 2025-12-29 | 320.5 (-0.77%) | 3158 (-16.52%) | 659 | 20.87 | 0.6% | 4.03% | 12.0% |
| 2025-12-26 | 323.0 (0.31%) | 3783 (-29.2%) | 1090 | 28.81 | 0.72% | 4.01% | 11.79% |
| 2025-12-24 | 322.0 (3.04%) | 5344 (34.11%) | 1521 | 28.46 | 1.02% | 4.05% | 11.66% |
| 2025-12-23 | 312.5 (-0.95%) | 3984 (-19.13%) | 570 | 14.31 | 0.76% | 4.04% | 11.07% |
| 2025-12-22 | 315.5 (4.13%) | 4927 (61.23%) | 1082 | 21.96 | 0.94% | 3.93% | 10.78% |
| 2025-12-19 | 303.0 (1.17%) | 3056 (-23.2%) | 484 | 15.84 | 0.58% | 3.44% | 10.29% |
| 2025-12-18 | 299.5 (-1.64%) | 3979 (-24.51%) | 918 | 23.07 | 0.76% | 3.16% | 10.29% |
| 2025-12-17 | 304.5 (1.84%) | 5271 (53.6%) | 1213 | 23.01 | 1.0% | 2.96% | 10.38% |
| 2025-12-16 | 299.0 (-0.66%) | 3432 (45.41%) | 879 | 25.61 | 0.65% | 2.66% | 10.11% |
| 2025-12-15 | 301.0 (-2.59%) | 2360 (50.63%) | 566 | 23.98 | 0.45% | 2.33% | 10.28% |
| 2025-12-12 | 309.0 (1.15%) | 1567 (-46.35%) | 344 | 21.95 | 0.3% | 2.19% | 10.44% |
| 2025-12-11 | 305.5 (-2.24%) | 2920 (-20.65%) | 756 | 25.89 | 0.56% | 2.21% | 10.76% |
| 2025-12-10 | 312.5 (4.17%) | 3681 (111.23%) | 941 | 25.56 | 0.7% | 2.01% | 10.81% |
| 2025-12-09 | 300.0 (-0.33%) | 1742 (10.11%) | 618 | 35.48 | 0.33% | 1.73% | 10.77% |
| 2025-12-08 | 301.0 (0.17%) | 1582 (-6.96%) | 426 | 26.93 | 0.3% | 2.06% | 11.79% |
| 2025-12-05 | 300.5 (-0.66%) | 1701 (-7.16%) | 421 | 24.75 | 0.32% | 2.33% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 302.5 (0.0%) | 1832 (-18.3%) | 231 | 12.61 | 0.35% | 2.41% | 13.22% |
| 2025-12-03 | 302.5 (1.0%) | 2242 (-35.8%) | 551 | 24.58 | 0.43% | 2.65% | 13.38% |
| 2025-12-02 | 299.5 (-1.32%) | 3493 (16.77%) | 849 | 24.31 | 0.66% | 2.65% | 13.65% |
| 2025-12-01 | 303.5 (-0.82%) | 2991 (42.83%) | 783 | 26.18 | 0.57% | 2.45% | 13.84% |
| 2025-11-28 | 306.0 (-0.81%) | 2094 (-32.3%) | 754 | 36.01 | 0.4% | 2.32% | 13.86% |
| 2025-11-27 | 308.5 (0.33%) | 3093 (37.46%) | 1039 | 33.59 | 0.59% | 2.51% | 14.45% |
| 2025-11-26 | 307.5 (0.16%) | 2250 (-8.04%) | 637 | 28.31 | 0.43% | 2.77% | 14.76% |
| 2025-11-25 | 307.0 (0.66%) | 2447 (4.88%) | 963 | 39.35 | 0.47% | 3.08% | 15.16% |
| 2025-11-24 | 305.0 (1.5%) | 2333 (-23.69%) | 695 | 29.79 | 0.44% | 3.43% | 15.12% |
| 2025-11-21 | 300.5 (-2.44%) | 3057 (-31.63%) | 897 | 29.34 | 0.58% | 3.59% | 15.45% |
| 2025-11-20 | 308.0 (4.58%) | 4472 (16.06%) | 1491 | 33.34 | 0.85% | 3.63% | 15.31% |
| 2025-11-19 | 294.5 (0.34%) | 3853 (-10.85%) | 964 | 25.02 | 0.73% | 3.38% | 15.17% |
| 2025-11-18 | 293.5 (-3.61%) | 4322 (36.12%) | 1123 | 25.98 | 0.82% | 3.32% | 15.11% |
| 2025-11-17 | 304.5 (-2.25%) | 3175 (-2.11%) | 915 | 28.82 | 0.6% | 3.84% | 14.62% |
| 2025-11-14 | 311.5 (-2.04%) | 3244 (1.79%) | 927 | 28.58 | 0.62% | 4.17% | 14.44% |
| 2025-11-13 | 318.0 (0.32%) | 3187 (-9.26%) | 870 | 27.3 | 0.61% | 4.67% | 14.39% |
| 2025-11-12 | 317.0 (0.63%) | 3512 (-50.3%) | 1113 | 31.69 | 0.67% | 4.58% | 15.03% |
| 2025-11-11 | 315.0 (-3.37%) | 7067 (43.86%) | 2098 | 29.69 | 1.34% | 4.61% | 15.5% |
| 2025-11-10 | 326.0 (1.88%) | 4912 (-16.58%) | 1993 | 40.57 | 0.93% | 4.12% | 14.68% |
| 2025-11-07 | 320.0 (-5.04%) | 5889 (117.31%) | 2272 | 38.58 | 1.12% | 3.77% | 14.29% |
| 2025-11-06 | 337.0 (-0.15%) | 2710 (-25.75%) | 990 | 36.53 | 0.52% | 3.64% | 13.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 337.5 (-1.46%) | 3649 (-18.52%) | 1406 | 38.53 | 0.69% | 4.02% | 13.62% |
| 2025-11-04 | 342.5 (-1.44%) | 4479 (44.85%) | 1397 | 31.19 | 0.85% | 4.16% | 13.36% |
| 2025-11-03 | 347.5 (1.76%) | 3092 (-40.59%) | 1131 | 36.58 | 0.59% | 3.73% | 13.32% |
| 2025-10-31 | 341.5 (0.44%) | 5205 (10.59%) | 2463 | 47.32 | 0.99% | 3.91% | 13.4% |
| 2025-10-30 | 340.0 (3.19%) | 4707 (8.0%) | 1523 | 32.36 | 0.9% | 3.37% | 12.99% |
| 2025-10-29 | 329.5 (0.3%) | 4358 (96.29%) | 1663 | 38.16 | 0.83% | 3.18% | 12.79% |
| 2025-10-28 | 328.5 (-0.61%) | 2220 (-45.55%) | 857 | 38.6 | 0.42% | 3.03% | 12.54% |
| 2025-10-27 | 330.5 (2.16%) | 4077 (73.74%) | 1400 | 34.34 | 0.78% | 2.93% | 12.72% |
| 2025-10-23 | 323.5 (-1.22%) | 2347 (-36.91%) | 904 | 38.52 | 0.45% | 2.59% | 12.43% |
| 2025-10-22 | 327.5 (2.18%) | 3720 (5.13%) | 1189 | 31.96 | 0.71% | 2.71% | 12.43% |
| 2025-10-21 | 320.5 (1.1%) | 3538 (103.43%) | 1292 | 36.52 | 0.67% | 3.24% | 12.19% |
| 2025-10-20 | 317.0 (0.48%) | 1739 (-23.07%) | 576 | 33.12 | 0.33% | 3.71% | 12.08% |
| 2025-10-17 | 315.5 (-1.56%) | 2261 (-24.14%) | 529 | 23.4 | 0.43% | 3.91% | 12.32% |
| 2025-10-16 | 320.5 (-0.47%) | 2980 (-54.34%) | 930 | 31.21 | 0.57% | 4.02% | 12.46% |
| 2025-10-15 | 322.0 (5.4%) | 6527 (8.75%) | 1879 | 28.79 | 1.24% | 3.85% | 12.62% |
| 2025-10-14 | 305.5 (-1.77%) | 6002 (117.94%) | 2302 | 38.35 | 1.14% | 3.17% | 11.87% |
| 2025-10-13 | 311.0 (0.16%) | 2754 (-3.82%) | 975 | 35.4 | 0.52% | 2.47% | 11.66% |
| 2025-10-09 | 310.5 (0.98%) | 2863 (36.64%) | 473 | 16.52 | 0.54% | 2.75% | 12.17% |
| 2025-10-08 | 307.5 (-0.32%) | 2095 (-28.88%) | 670 | 31.98 | 0.4% | 2.88% | 12.66% |
| 2025-10-07 | 308.5 (-0.16%) | 2947 (26.91%) | 588 | 19.95 | 0.56% | 3.05% | 12.77% |
| 2025-10-03 | 309.0 (0.0%) | 2322 (-45.16%) | 575 | 24.76 | 0.44% | 3.2% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 309.0 (2.49%) | 4234 (20.14%) | 1440 | 34.01 | 0.81% | 3.33% | 13.43% |
| 2025-10-01 | 301.5 (0.33%) | 3524 (16.42%) | 770 | 21.85 | 0.67% | 3.13% | 13.61% |
| 2025-09-30 | 300.5 (3.62%) | 3027 (-18.25%) | 818 | 27.02 | 0.58% | 2.94% | 14.17% |
| 2025-09-26 | 290.0 (-3.81%) | 3703 (23.5%) | 1205 | 32.54 | 0.7% | 2.81% | 14.39% |
| 2025-09-25 | 301.5 (-0.82%) | 2999 (-5.56%) | 916 | 30.54 | 0.57% | 2.57% | 14.35% |
| 2025-09-24 | 304.0 (-1.78%) | 3175 (23.64%) | 1227 | 38.65 | 0.6% | 2.57% | 14.24% |
| 2025-09-23 | 309.5 (0.81%) | 2568 (10.57%) | 809 | 31.5 | 0.49% | 2.54% | 14.78% |
| 2025-09-22 | 307.0 (0.99%) | 2322 (-5.46%) | 659 | 28.38 | 0.44% | 2.62% | 14.78% |
| 2025-09-19 | 304.0 (1.0%) | 2457 (-17.49%) | 657 | 26.74 | 0.47% | 2.9% | 15.0% |
| 2025-09-18 | 301.0 (0.84%) | 2977 (-0.73%) | 863 | 28.99 | 0.57% | 2.93% | 14.93% |
| 2025-09-17 | 298.5 (-1.97%) | 2999 (0.01%) | 887 | 29.58 | 0.57% | 3.3% | 15.57% |
| 2025-09-16 | 304.5 (0.66%) | 2999 (-21.71%) | 1002 | 33.41 | 0.57% | 3.76% | 15.84% |
| 2025-09-15 | 302.5 (-3.35%) | 3831 (49.23%) | 1225 | 31.98 | 0.73% | 4.23% | 16.59% |
| 2025-09-12 | 313.0 (-0.16%) | 2567 (-47.99%) | 957 | 37.28 | 0.49% | 4.0% | 16.8% |
| 2025-09-11 | 313.5 (0.16%) | 4936 (-9.17%) | 1405 | 28.46 | 0.94% | 4.12% | 17.48% |
| 2025-09-10 | 313.0 (1.62%) | 5434 (-0.07%) | 1335 | 24.57 | 1.03% | 4.23% | 17.72% |
| 2025-09-09 | 308.0 (2.84%) | 5438 (106.72%) | 1128 | 20.74 | 1.03% | 4.19% | 18.34% |
| 2025-09-08 | 299.5 (0.34%) | 2630 (-18.0%) | 811 | 30.84 | 0.5% | 4.38% | 19.17% |
| 2025-09-05 | 298.5 (0.67%) | 3208 (-42.07%) | 773 | 24.1 | 0.61% | 4.68% | 20.76% |
| 2025-09-04 | 296.5 (-1.17%) | 5538 (6.48%) | 1513 | 27.32 | 1.05% | 4.73% | 22.49% |
| 2025-09-03 | 300.0 (0.33%) | 5201 (-19.38%) | 1287 | 24.75 | 0.99% | 4.14% | 22.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 299.0 (-2.45%) | 6451 (53.02%) | 1482 | 22.97 | 1.23% | 4.3% | 21.64% |
| 2025-09-01 | 306.5 (-4.67%) | 4216 (22.02%) | 1326 | 31.45 | 0.8% | 3.55% | 20.91% |
| 2025-08-29 | 321.5 (1.1%) | 3455 (40.74%) | 1165 | 33.72 | 0.66% | 3.42% | 20.72% |
| 2025-08-28 | 318.0 (-2.3%) | 2455 (-59.19%) | 633 | 25.78 | 0.47% | 3.16% | 21.12% |
| 2025-08-27 | 325.5 (3.5%) | 6016 (137.91%) | 1648 | 27.39 | 1.14% | 3.89% | 21.72% |
| 2025-08-26 | 314.5 (1.13%) | 2528 (-27.68%) | 630 | 24.92 | 0.48% | 3.59% | 21.09% |
| 2025-08-25 | 311.0 (-0.16%) | 3496 (65.69%) | 1205 | 34.47 | 0.67% | 4.43% | 21.44% |
| 2025-08-22 | 311.5 (0.0%) | 2110 (-66.48%) | 660 | 31.28 | 0.4% | 4.7% | 21.71% |
| 2025-08-21 | 311.5 (0.16%) | 6295 (41.71%) | 1673 | 26.58 | 1.2% | 5.47% | 22.28% |
| 2025-08-20 | 311.0 (-3.42%) | 4442 (-36.15%) | 1425 | 32.08 | 0.85% | 5.45% | 22.55% |
| 2025-08-19 | 322.0 (-3.01%) | 6958 (42.31%) | 2378 | 34.18 | 1.32% | 6.26% | 24.04% |
| 2025-08-18 | 332.0 (3.11%) | 4889 (-20.57%) | 1561 | 31.93 | 0.93% | 6.8% | 25.43% |
| 2025-08-15 | 322.0 (-0.62%) | 6156 (-0.88%) | 1514 | 24.59 | 1.17% | 7.97% | 26.73% |
| 2025-08-14 | 324.0 (-1.67%) | 6211 (-28.47%) | 2105 | 33.89 | 1.18% | 9.13% | 26.18% |
| 2025-08-13 | 329.5 (0.76%) | 8682 (-11.48%) | 2726 | 31.4 | 1.65% | 8.61% | 25.83% |
| 2025-08-12 | 327.0 (-0.46%) | 9808 (-10.94%) | 3050 | 31.1 | 1.87% | 7.49% | 25.07% |
| 2025-08-11 | 328.5 (5.29%) | 11013 (-10.43%) | 4507 | 40.92 | 2.1% | 6.13% | 23.88% |
| 2025-08-08 | 312.0 (9.47%) | 12295 (255.25%) | 6016 | 48.93 | 2.34% | 4.64% | 22.41% |
| 2025-08-07 | 285.0 (1.06%) | 3461 (24.19%) | 1150 | 33.23 | 0.66% | 3.36% | 20.73% |
| 2025-08-06 | 282.0 (1.26%) | 2787 (5.74%) | 1045 | 37.5 | 0.53% | 3.77% | 21.19% |
| 2025-08-05 | 278.5 (0.0%) | 2635 (-17.91%) | 815 | 30.93 | 0.5% | 3.75% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 278.5 (-0.89%) | 3210 (-42.17%) | 768 | 23.93 | 0.61% | 4.08% | 22.24% |
| 2025-08-01 | 281.0 (0.36%) | 5552 (-1.34%) | 1587 | 28.58 | 1.06% | 4.4% | 22.33% |
| 2025-07-31 | 280.0 (2.94%) | 5627 (110.44%) | 2109 | 37.48 | 1.07% | 4.32% | 21.84% |
| 2025-07-30 | 272.0 (1.3%) | 2674 (-38.7%) | 863 | 32.27 | 0.51% | 4.72% | 21.91% |
| 2025-07-29 | 268.5 (-1.47%) | 4362 (-11.62%) | 1044 | 23.93 | 0.83% | 6.55% | 22.2% |
| 2025-07-28 | 272.5 (0.74%) | 4935 (-3.62%) | 1969 | 39.9 | 0.94% | 8.43% | 22.03% |
| 2025-07-25 | 270.5 (-1.64%) | 5121 (-33.51%) | 1432 | 27.96 | 0.97% | 9.72% | 21.86% |
| 2025-07-24 | 275.0 (1.1%) | 7702 (-37.3%) | 3430 | 44.53 | 1.47% | 9.36% | 21.72% |
| 2025-07-23 | 272.0 (2.06%) | 12285 (-13.78%) | 6635 | 54.01 | 2.34% | 8.73% | 20.97% |
| 2025-07-22 | 266.5 (-2.2%) | 14248 (21.63%) | 7038 | 49.4 | 2.71% | 7.28% | 19.04% |
| 2025-07-21 | 272.5 (9.88%) | 11714 (259.84%) | 4460 | 38.07 | 2.23% | 5.25% | 17.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 397.5 (-11.37%) | 17823 (21.23%) | 5574 | 31.27 |
| 2026-07-09 | 448.5 (-13.75%) | 14701 (-33.93%) | 3366 | 22.9 |
| 2026-07-03 | 520.0 (2.36%) | 22251 (32.61%) | 4886 | 21.96 |
| 2026-06-26 | 508.0 (-11.34%) | 16779 (-29.21%) | 5382 | 32.08 |
| 2026-06-18 | 573.0 (15.29%) | 23702 (11.16%) | 7420 | 31.31 |
| 2026-06-12 | 497.0 (-0.2%) | 21323 (2.37%) | 8194 | 38.43 |
| 2026-06-05 | 498.0 (-4.41%) | 20829 (-16.51%) | 6270 | 30.1 |
| 2026-05-29 | 521.0 (6.22%) | 24948 (38.97%) | 8371 | 33.55 |
| 2026-05-22 | 490.5 (2.72%) | 17951 (-55.71%) | 7095 | 39.52 |
| 2026-05-15 | 477.5 (-0.73%) | 40529 (57.43%) | 16331 | 40.29 |
| 2026-05-08 | 481.0 (7.25%) | 25743 (-1.58%) | 9283 | 36.06 |
| 2026-04-30 | 448.5 (-6.66%) | 26156 (-30.14%) | 10267 | 39.25 |
| 2026-04-24 | 480.5 (16.77%) | 37439 (39.5%) | 17378 | 46.42 |
| 2026-04-17 | 411.5 (9.73%) | 26837 (67.8%) | 10242 | 38.16 |
| 2026-04-10 | 375.0 (8.23%) | 15993 (23.6%) | 4619 | 28.88 |
| 2026-04-02 | 346.5 (-3.48%) | 12939 (-7.46%) | 4334 | 33.5 |
| 2026-03-27 | 359.0 (-1.1%) | 13982 (-47.54%) | 3859 | 27.6 |
| 2026-03-20 | 363.0 (-4.47%) | 26653 (25.98%) | 7491 | 28.11 |
| 2026-03-13 | 380.0 (0.53%) | 21157 (47.77%) | 7706 | 36.42 |
| 2026-03-06 | 378.0 (-2.95%) | 14317 (11.89%) | 4842 | 33.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 389.5 (0.39%) | 12795 (6.02%) | 4548 | 35.55 |
| 2026-02-11 | 388.0 (2.24%) | 12069 (-58.85%) | 3754 | 31.1 |
| 2026-02-06 | 379.5 (1.34%) | 29332 (-17.3%) | 11945 | 40.72 |
| 2026-01-30 | 374.5 (3.88%) | 35466 (19.4%) | 13729 | 38.71 |
| 2026-01-23 | 360.5 (13.72%) | 29705 (66.89%) | 10765 | 36.24 |
| 2026-01-16 | 317.0 (-0.47%) | 17799 (19.59%) | 4274 | 24.01 |
| 2026-01-09 | 318.5 (1.92%) | 14883 (15.22%) | 4437 | 29.81 |
| 2026-01-02 | 312.5 (-3.25%) | 12917 (-28.4%) | 3022 | 23.4 |
| 2025-12-26 | 323.0 (6.6%) | 18040 (-0.33%) | 4263 | 23.63 |
| 2025-12-19 | 303.0 (-1.94%) | 18100 (57.47%) | 4060 | 22.43 |
| 2025-12-12 | 309.0 (2.83%) | 11494 (-6.25%) | 3085 | 26.84 |
| 2025-12-05 | 300.5 (-1.8%) | 12261 (0.34%) | 2835 | 23.12 |
| 2025-11-28 | 306.0 (1.83%) | 12219 (-35.29%) | 4088 | 33.46 |
| 2025-11-21 | 300.5 (-3.53%) | 18881 (-13.88%) | 5390 | 28.55 |
| 2025-11-14 | 311.5 (-2.66%) | 21923 (10.61%) | 7001 | 31.93 |
| 2025-11-07 | 320.0 (-6.3%) | 19821 (-3.64%) | 7196 | 36.3 |
| 2025-10-31 | 341.5 (5.56%) | 20568 (81.3%) | 7906 | 38.44 |
| 2025-10-23 | 323.5 (2.54%) | 11345 (-44.73%) | 3961 | 34.91 |
| 2025-10-17 | 315.5 (1.61%) | 20526 (159.61%) | 6615 | 32.23 |
| 2025-10-09 | 310.5 (0.49%) | 7906 (-39.68%) | 1731 | 21.89 |
| 2025-10-03 | 309.0 (6.55%) | 13109 (-11.24%) | 3603 | 27.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 290.0 (-4.61%) | 14769 (-3.25%) | 4816 | 32.61 |
| 2025-09-19 | 304.0 (-2.88%) | 15265 (-27.34%) | 4634 | 30.36 |
| 2025-09-12 | 313.0 (4.86%) | 21007 (-14.66%) | 5636 | 26.83 |
| 2025-09-05 | 298.5 (-7.15%) | 24617 (37.12%) | 6381 | 25.92 |
| 2025-08-29 | 321.5 (3.21%) | 17952 (-27.31%) | 5281 | 29.42 |
| 2025-08-22 | 311.5 (-3.26%) | 24697 (-41.02%) | 7697 | 31.17 |
| 2025-08-15 | 322.0 (3.21%) | 41872 (71.67%) | 13902 | 33.2 |
| 2025-08-08 | 312.0 (11.03%) | 24391 (5.36%) | 9794 | 40.15 |
| 2025-08-01 | 281.0 (3.88%) | 23151 (-54.67%) | 7572 | 32.71 |
| 2025-07-25 | 270.5 (9.07%) | 51072 (166.42%) | 22995 | 45.02 |
| 2025-07-18 | 248.0 (3.33%) | 19170 (-19.95%) | 4263 | 22.24 |
| 2025-07-11 | 240.0 (-2.24%) | 23947 (15.72%) | 5067 | 21.16 |
| 2025-07-04 | 245.5 (0.0%) | 20694 (14.29%) | 5670 | 27.4 |
| 2025-06-27 | 245.5 (4.47%) | 18106 (-36.05%) | 6714 | 37.08 |
| 2025-06-20 | 235.0 (7.31%) | 28314 (121.63%) | 8906 | 31.45 |
| 2025-06-13 | 219.0 (2.1%) | 12775 (-35.01%) | 3256 | 25.49 |
| 2025-06-06 | 214.5 (0.23%) | 19657 (137.26%) | 4844 | 24.64 |
| 2025-05-29 | 214.0 (5.68%) | 8284 (33.06%) | 2142 | 25.86 |
| 2025-05-23 | 202.5 (1.25%) | 6226 (-26.08%) | 1576 | 25.31 |
| 2025-05-16 | 200.0 (2.56%) | 8423 (6.98%) | 2383 | 28.29 |
| 2025-05-09 | 195.0 (3.72%) | 7873 (53.49%) | 2232 | 28.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 188.0 (2.17%) | 5129 (-30.49%) | 922 | 17.98 |
| 2025-04-25 | 184.0 (6.36%) | 7379 (-13.09%) | 2012 | 27.27 |
| 2025-04-18 | 173.0 (2.98%) | 8491 (-44.84%) | 2789 | 32.85 |
| 2025-04-11 | 168.0 (-16.83%) | 15394 (135.78%) | 4844 | 31.47 |
| 2025-04-02 | 202.0 (-0.49%) | 6529 (-11.73%) | 2382 | 36.48 |
| 2025-03-28 | 203.0 (-3.33%) | 7396 (-20.59%) | 1574 | 21.28 |
| 2025-03-21 | 210.0 (0.72%) | 9314 (-15.54%) | 2263 | 24.3 |
| 2025-03-14 | 208.5 (-0.71%) | 11029 (-36.85%) | 2867 | 26.0 |
| 2025-03-07 | 210.0 (0.72%) | 17464 (63.2%) | 5588 | 32.0 |
| 2025-02-27 | 208.5 (3.73%) | 10700 (83.21%) | 2451 | 22.91 |
| 2025-02-21 | 201.0 (1.26%) | 5840 (0.05%) | 1385 | 23.72 |
| 2025-02-14 | 198.5 (0.25%) | 5837 (-15.57%) | 1431 | 24.52 |
| 2025-02-07 | 198.0 (0.76%) | 6914 (103.79%) | 1579 | 22.84 |
| 2025-01-22 | 196.5 (1.81%) | 3392 (-57.67%) | 826 | 24.35 |
| 2025-01-17 | 193.0 (-3.26%) | 8015 (-8.54%) | 2727 | 34.02 |
| 2025-01-10 | 199.5 (-1.24%) | 8764 (-22.28%) | 2790 | 31.83 |
| 2025-01-03 | 202.0 (2.02%) | 11277 (26.96%) | 2991 | 26.52 |
| 2024-12-27 | 198.0 (-0.25%) | 8882 (-50.36%) | 2023 | 22.78 |
| 2024-12-20 | 198.5 (1.79%) | 17893 (80.61%) | 4858 | 27.15 |
| 2024-12-13 | 195.0 (1.04%) | 9907 (1.13%) | 2791 | 28.17 |
| 2024-12-06 | 193.0 (2.12%) | 9796 (45.92%) | 2435 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 189.0 (1.34%) | 6714 (-24.44%) | 2007 | 29.89 |
| 2024-11-22 | 186.5 (-1.06%) | 8886 (-9.37%) | 2398 | 26.99 |
| 2024-11-15 | 188.5 (-2.33%) | 9805 (6.92%) | 2647 | 27.0 |
| 2024-11-08 | 193.0 (0.0%) | 9170 (-5.8%) | 2459 | 26.82 |
| 2024-11-01 | 193.0 (-1.03%) | 9735 (44.67%) | 3415 | 35.08 |
| 2024-10-25 | 195.0 (1.56%) | 6729 (4.21%) | 1647 | 24.48 |
| 2024-10-18 | 192.0 (0.0%) | 6457 (41.67%) | 1913 | 29.63 |
| 2024-10-11 | 192.0 (0.26%) | 4557 (-35.77%) | 1532 | 33.62 |
| 2024-10-04 | 191.5 (-4.25%) | 7096 (-45.99%) | 1611 | 22.7 |
| 2024-09-27 | 200.0 (1.78%) | 13139 (71.36%) | 2697 | 20.53 |
| 2024-09-20 | 196.5 (1.03%) | 7667 (18.99%) | 2067 | 26.96 |
| 2024-09-13 | 194.5 (-1.02%) | 6444 (-30.21%) | 2060 | 31.97 |
| 2024-09-06 | 196.5 (-4.84%) | 9233 (12.13%) | 2952 | 31.97 |
| 2024-08-30 | 206.5 (-1.2%) | 8234 (-36.17%) | 2231 | 27.09 |
| 2024-08-23 | 209.0 (5.56%) | 12901 (-31.34%) | 2937 | 22.77 |
| 2024-08-16 | 198.0 (4.76%) | 18789 (-40.36%) | 5080 | 27.04 |
| 2024-08-09 | 189.0 (-4.06%) | 31504 (105.4%) | 12384 | 39.31 |
| 2024-08-02 | 197.0 (-3.43%) | 15337 (18.03%) | 4899 | 31.94 |
| 2024-07-26 | 204.0 (-2.16%) | 12994 (-44.12%) | 3876 | 29.83 |
| 2024-07-19 | 208.5 (0.24%) | 23254 (13.11%) | 6334 | 27.24 |
| 2024-07-12 | 208.0 (-7.56%) | 20559 (4.91%) | 3179 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 225.0 (2.97%) | 19597 (27.41%) | 5358 | 27.34 |
| 2024-06-28 | 218.5 (-3.32%) | 15380 (-31.76%) | 4677 | 30.41 |
| 2024-06-21 | 226.0 (6.35%) | 22540 (33.06%) | 7030 | 31.19 |
| 2024-06-14 | 212.5 (-0.93%) | 16940 (-54.77%) | 5587 | 32.98 |
| 2024-06-07 | 214.5 (1.18%) | 37455 (-5.64%) | 11847 | 31.63 |
| 2024-05-31 | 212.0 (-5.36%) | 39693 (28.66%) | 10630 | 26.78 |
| 2024-05-24 | 224.0 (-0.67%) | 30851 (3.57%) | 9323 | 30.22 |
| 2024-05-17 | 225.5 (0.22%) | 29786 (-49.2%) | 8812 | 29.58 |
| 2024-05-10 | 225.0 (14.8%) | 58635 (452.69%) | 20340 | 34.69 |
| 2024-05-03 | 196.0 (1.55%) | 10609 (-45.41%) | 3426 | 32.29 |
| 2024-04-26 | 193.0 (-0.26%) | 19433 (-3.05%) | 6148 | 31.64 |
| 2024-04-19 | 193.5 (-3.49%) | 20044 (58.34%) | 5899 | 29.43 |
| 2024-04-12 | 200.5 (-5.87%) | 12658 (23.82%) | 2700 | 21.33 |
| 2024-04-03 | 213.0 (4.16%) | 10223 (-54.91%) | 3209 | 31.39 |
| 2024-03-29 | 204.5 (-6.19%) | 22671 (-47.53%) | 7637 | 33.69 |
| 2024-03-22 | 218.0 (6.34%) | 43209 (53.64%) | 14503 | 33.56 |
| 2024-03-15 | 205.0 (-3.53%) | 28124 (-43.37%) | 8664 | 30.81 |
| 2024-03-08 | 212.5 (2.41%) | 49659 (136.52%) | 20136 | 40.55 |
| 2024-03-01 | 207.5 (-3.04%) | 20995 (-37.51%) | 6490 | 30.91 |
| 2024-02-23 | 214.0 (-4.89%) | 33596 (18.45%) | 11301 | 33.64 |
| 2024-02-16 | 225.0 (10.84%) | 28363 (365.61%) | 11401 | 40.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 203.0 (2.27%) | 6091 (-68.93%) | 2151 | 35.31 |
| 2024-02-02 | 198.5 (10.58%) | 19609 (54.88%) | 5542 | 28.26 |
| 2024-01-26 | 179.5 (1.7%) | 12661 (-57.62%) | 3252 | 25.69 |
| 2024-01-19 | 176.5 (-7.83%) | 29874 (80.82%) | 8278 | 27.71 |
| 2024-01-12 | 191.5 (1.32%) | 16522 (-4.78%) | 5166 | 31.27 |
| 2024-01-05 | 189.0 (-3.08%) | 17351 (6.81%) | 4866 | 28.04 |
| 2023-12-29 | 195.0 (0.0%) | 16244 (-28.9%) | 5237 | 32.24 |
| 2023-12-22 | 195.0 (-5.34%) | 22846 (-35.9%) | 7551 | 33.05 |
| 2023-12-15 | 206.0 (2.49%) | 35640 (76.91%) | 12573 | 35.28 |
| 2023-12-08 | 201.0 (3.88%) | 20145 (-2.53%) | 6696 | 33.24 |
| 2023-12-01 | 193.5 (2.38%) | 20668 (-7.79%) | 6587 | 31.87 |
| 2023-11-24 | 189.0 (-3.57%) | 22415 (-31.86%) | 8718 | 38.89 |
| 2023-11-17 | 196.0 (0.0%) | 32897 (-4.47%) | 13936 | 42.36 |
| 2023-11-10 | 196.0 (10.11%) | 34434 (71.39%) | 14150 | 41.09 |
| 2023-11-03 | 178.0 (2.59%) | 20092 (-33.94%) | 7530 | 37.48 |
| 2023-10-27 | 173.5 (5.79%) | 30414 (-31.17%) | 13206 | 43.42 |
| 2023-10-20 | 164.0 (-12.3%) | 44186 (124.42%) | 14675 | 33.21 |
| 2023-10-13 | 187.0 (-4.35%) | 19688 (-54.97%) | 6349 | 32.25 |
| 2023-10-06 | 195.5 (1.56%) | 43721 (86.32%) | 17329 | 39.64 |
| 2023-09-28 | 192.5 (0.0%) | 23465 (-57.23%) | 10759 | 45.85 |
| 2023-09-22 | 192.5 (-8.98%) | 54862 (-9.76%) | 23331 | 42.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 211.5 (6.82%) | 60797 (-3.79%) | 29323 | 48.23 |
| 2023-09-08 | 198.0 (7.61%) | 63193 (0.39%) | 31779 | 50.29 |
| 2023-09-01 | 184.0 (-4.91%) | 62950 (-20.25%) | 27482 | 43.66 |
| 2023-08-25 | 193.5 (7.2%) | 78936 (-15.46%) | 39170 | 49.62 |
| 2023-08-18 | 180.5 (1.98%) | 93372 (-37.84%) | 49958 | 53.5 |
| 2023-08-11 | 177.0 (12.74%) | 150218 (66.09%) | 86574 | 57.63 |
| 2023-08-04 | 157.0 (-0.63%) | 90443 (-16.77%) | 49072 | 54.26 |
| 2023-07-28 | 158.0 (20.61%) | 108663 (115.27%) | 52510 | 48.32 |
| 2023-07-21 | 131.0 (12.93%) | 50478 (112.1%) | 20790 | 41.19 |
| 2023-07-14 | 116.0 (-6.45%) | 23800 (65.4%) | 3447 | 14.48 |
| 2023-07-07 | 124.0 (0.4%) | 14389 (-0.83%) | 2777 | 19.3 |
| 2023-06-30 | 123.5 (0.82%) | 14510 (71.32%) | 3252 | 22.41 |
| 2023-06-21 | 122.5 (0.0%) | 8469 (-57.4%) | 1748 | 20.64 |
| 2023-06-16 | 122.5 (-2.39%) | 19879 (12.51%) | 4604 | 23.16 |
| 2023-06-09 | 125.5 (-1.18%) | 17669 (-63.66%) | 4225 | 23.91 |
| 2023-06-02 | 127.0 (8.55%) | 48625 (54.21%) | 14060 | 28.92 |
| 2023-05-26 | 117.0 (-4.1%) | 31531 (160.29%) | 8701 | 27.6 |
| 2023-05-19 | 122.0 (12.44%) | 12113 (41.23%) | 2474 | 20.42 |
| 2023-05-12 | 108.5 (-6.87%) | 8577 (222.29%) | 1612 | 18.79 |
| 2023-05-05 | 116.5 (1.3%) | 2661 (-81.36%) | 562 | 21.12 |
| 2023-04-28 | 115.0 (-1.29%) | 14275 (105.97%) | 3440 | 24.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 116.5 (0.43%) | 6931 (29.96%) | 1000 | 14.43 |
| 2023-04-14 | 116.0 (3.11%) | 5333 (248.25%) | 937 | 17.57 |
| 2023-04-07 | 112.5 (0.45%) | 1531 (-75.85%) | 393 | 25.67 |
| 2023-03-31 | 112.0 (0.0%) | 6340 (-4.65%) | 1313 | 20.71 |
| 2023-03-24 | 112.0 (3.23%) | 6649 (-20.0%) | 1055 | 15.87 |
| 2023-03-17 | 108.5 (0.46%) | 8311 (3.01%) | 1155 | 13.9 |
| 2023-03-10 | 108.0 (1.89%) | 8068 (166.08%) | 851 | 10.55 |
| 2023-03-03 | 106.0 (0.95%) | 3032 (-36.08%) | 347 | 11.44 |
| 2023-02-24 | 105.0 (2.94%) | 4743 (58.7%) | 521 | 10.98 |
| 2023-02-17 | 102.0 (0.99%) | 2989 (-40.8%) | 267 | 8.93 |
| 2023-02-10 | 101.0 (-1.94%) | 5048 (-60.09%) | 574 | 11.37 |
| 2023-02-03 | 103.0 (4.78%) | 12649 (996.92%) | 1531 | 12.1 |
| 2023-01-17 | 98.3 (0.2%) | 1153 (-81.72%) | 154 | 13.36 |
| 2023-01-13 | 98.1 (0.93%) | 6307 (63.98%) | 1130 | 17.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。