3038 全台 (上市) - 電腦及週邊設備,平面顯示器...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.4 | 5717 | 25 | 29 | 0 | 0.51% | 14.53% | 0.48% | 392 | 33.97% | 0.25% | 1.56% | 15.74% |
| 2022-12-26 | 20.4 | 5692 | 42 | 29 | 0 | 0.51% | 14.46% | 0.7% | 292 | -59.32% | 0.19% | 2.01% | 15.91% |
| 2022-12-23 | 20.35 | 5650 | 34 | 29 | 15 | 0.51% | 14.36% | 0.63% | 719 | 20.6% | 0.46% | 2.84% | 16.28% |
| 2022-12-22 | 20.6 | 5616 | -47 | 14 | -10 | 0.25% | 14.27% | -0.83% | 596 | 32.75% | 0.38% | 3.64% | 16.8% |
| 2022-12-21 | 20.6 | 5663 | 55 | 24 | 1 | 0.42% | 14.39% | 0.98% | 449 | -59.44% | 0.29% | 5.09% | 17.02% |
| 2022-12-20 | 20.45 | 5608 | -220 | 23 | -2 | 0.41% | 14.25% | -3.78% | 1107 | -30.86% | 0.7% | 5.81% | 18.23% |
| 2022-12-19 | 20.8 | 5828 | -84 | 25 | -6 | 0.43% | 14.81% | -1.4% | 1602 | -18.54% | 1.02% | 6.02% | 18.48% |
| 2022-12-16 | 21.3 | 5912 | -36 | 31 | 1 | 0.52% | 15.02% | -0.66% | 1967 | -31.87% | 1.25% | 6.06% | 18.15% |
| 2022-12-15 | 21.95 | 5948 | -225 | 30 | 1 | 0.5% | 15.12% | -3.63% | 2887 | 82.74% | 1.83% | 5.24% | 17.33% |
| 2022-12-14 | 21.45 | 6173 | -170 | 29 | -4 | 0.47% | 15.69% | -2.67% | 1579 | 9.47% | 1.0% | 3.8% | 16.47% |
| 2022-12-13 | 21.35 | 6343 | -188 | 33 | 0 | 0.52% | 16.12% | -2.89% | 1443 | -13.48% | 0.92% | 3.76% | 16.56% |
| 2022-12-12 | 21.15 | 6531 | -82 | 33 | -5 | 0.51% | 16.6% | -1.25% | 1668 | 152.23% | 1.06% | 3.63% | 16.23% |
| 2022-12-09 | 20.75 | 6613 | -78 | 38 | -20 | 0.57% | 16.81% | -1.12% | 661 | 6.3% | 0.42% | 3.3% | 16.09% |
| 2022-12-08 | 20.8 | 6691 | -19 | 58 | 1 | 0.87% | 17.0% | -0.29% | 622 | -59.29% | 0.4% | 3.45% | 16.59% |
| 2022-12-07 | 20.45 | 6710 | -101 | 57 | 1 | 0.85% | 17.05% | -1.5% | 1528 | 23.74% | 0.97% | 4.62% | 17.63% |
| 2022-12-06 | 20.75 | 6811 | 3 | 56 | 6 | 0.82% | 17.31% | 0.06% | 1235 | 7.35% | 0.78% | 4.61% | 19.74% |
| 2022-12-05 | 21.1 | 6808 | -40 | 50 | 0 | 0.73% | 17.3% | -0.57% | 1150 | 29.4% | 0.73% | 4.25% | 20.78% |
| 2022-12-02 | 21.1 | 6848 | -83 | 50 | 0 | 0.73% | 17.4% | -1.19% | 889 | -63.95% | 0.56% | 4.07% | 21.45% |
| 2022-12-01 | 21.2 | 6931 | -54 | 50 | -2 | 0.72% | 17.61% | -0.79% | 2466 | 63.52% | 1.57% | 4.48% | 21.42% |
| 2022-11-30 | 21.05 | 6985 | -111 | 52 | -1 | 0.74% | 17.75% | -1.55% | 1508 | 124.76% | 0.96% | 3.51% | 20.13% |
| 2022-11-29 | 20.55 | 7096 | -28 | 53 | 0 | 0.75% | 18.03% | -0.39% | 671 | -22.57% | 0.43% | 4.05% | 19.56% |
| 2022-11-28 | 20.45 | 7124 | -12 | 53 | 11 | 0.74% | 18.1% | -0.17% | 866 | -43.57% | 0.55% | 4.58% | 19.56% |
| 2022-11-25 | 20.6 | 7136 | 175 | 42 | 0 | 0.59% | 18.13% | 2.49% | 1535 | 62.66% | 0.98% | 4.71% | 19.19% |
| 2022-11-24 | 20.9 | 6961 | -49 | 42 | -3 | 0.6% | 17.69% | -0.67% | 944 | -59.96% | 0.6% | 4.17% | 18.65% |
| 2022-11-23 | 20.9 | 7010 | 30 | 45 | 3 | 0.64% | 17.81% | 0.39% | 2358 | 57.26% | 1.5% | 4.54% | 18.28% |
| 2022-11-22 | 20.55 | 6980 | 35 | 42 | 0 | 0.6% | 17.74% | 0.51% | 1499 | 38.94% | 0.95% | 4.14% | 17.09% |
| 2022-11-21 | 20.8 | 6945 | -43 | 42 | 28 | 0.6% | 17.65% | -0.62% | 1079 | 59.76% | 0.69% | 3.77% | 16.37% |
| 2022-11-18 | 20.5 | 6988 | -53 | 14 | -17 | 0.2% | 17.76% | -0.73% | 675 | -55.92% | 0.43% | 4.01% | 16.08% |
| 2022-11-17 | 20.7 | 7041 | 118 | 31 | 2 | 0.44% | 17.89% | 1.71% | 1532 | -11.02% | 0.97% | 4.5% | 15.97% |
| 2022-11-16 | 20.45 | 6923 | -3 | 29 | 0 | 0.42% | 17.59% | -0.06% | 1722 | 86.55% | 1.09% | 4.96% | 15.43% |
| 2022-11-15 | 20.9 | 6926 | 76 | 29 | -1 | 0.42% | 17.6% | 1.09% | 923 | -36.83% | 0.59% | 6.95% | 14.73% |
| 2022-11-14 | 21.0 | 6850 | -137 | 30 | 1 | 0.44% | 17.41% | -1.97% | 1461 | 1.08% | 0.93% | 8.19% | 14.54% |
| 2022-11-11 | 20.45 | 6987 | -90 | 29 | 0 | 0.42% | 17.76% | -1.22% | 1445 | -35.95% | 0.92% | 8.66% | 14.07% |
| 2022-11-10 | 20.4 | 7077 | -114 | 29 | 2 | 0.41% | 17.98% | -1.59% | 2257 | -53.51% | 1.43% | 8.28% | 13.75% |
| 2022-11-09 | 20.85 | 7191 | 227 | 27 | -6 | 0.38% | 18.27% | 3.22% | 4855 | 69.13% | 3.08% | 7.11% | 12.97% |
| 2022-11-08 | 21.4 | 6964 | 31 | 33 | 2 | 0.47% | 17.7% | 0.45% | 2870 | 30.08% | 1.82% | 4.42% | 10.44% |
| 2022-11-07 | 20.8 | 6933 | 210 | 31 | 5 | 0.45% | 17.62% | 3.16% | 2206 | 161.91% | 1.4% | 3.02% | 8.95% |
| 2022-11-04 | 20.5 | 6723 | -45 | 26 | 0 | 0.39% | 17.08% | -0.7% | 842 | 99.49% | 0.54% | 1.8% | 7.79% |
| 2022-11-03 | 19.9 | 6768 | -135 | 26 | 0 | 0.38% | 17.2% | -1.94% | 422 | -31.18% | 0.27% | 1.7% | 7.4% |
| 2022-11-02 | 20.0 | 6903 | 103 | 26 | 0 | 0.38% | 17.54% | 1.5% | 613 | -8.67% | 0.39% | 1.66% | 7.51% |
| 2022-11-01 | 19.8 | 6800 | -31 | 26 | 0 | 0.38% | 17.28% | -0.46% | 671 | 139.97% | 0.43% | 1.58% | 7.32% |
| 2022-10-31 | 19.65 | 6831 | 1 | 26 | 0 | 0.38% | 17.36% | 0.0% | 280 | -59.61% | 0.18% | 1.39% | 7.15% |
| 2022-10-28 | 19.35 | 6830 | -35 | 26 | 2 | 0.38% | 17.36% | -0.52% | 693 | 95.53% | 0.44% | 1.6% | 7.22% |
| 2022-10-27 | 19.95 | 6865 | 35 | 24 | -2 | 0.35% | 17.45% | 0.52% | 354 | -28.15% | 0.23% | 1.48% | 7.17% |
| 2022-10-26 | 19.55 | 6830 | -10 | 26 | 0 | 0.38% | 17.36% | -0.12% | 493 | 35.48% | 0.31% | 1.7% | 7.63% |
| 2022-10-25 | 19.85 | 6840 | 96 | 26 | -2 | 0.38% | 17.38% | 1.4% | 364 | -40.87% | 0.23% | 1.77% | 7.66% |
| 2022-10-24 | 20.0 | 6744 | 75 | 28 | 0 | 0.42% | 17.14% | 1.12% | 616 | 21.45% | 0.39% | 1.94% | 8.27% |
| 2022-10-21 | 19.9 | 6669 | 1 | 28 | -8 | 0.42% | 16.95% | 0.06% | 507 | -26.44% | 0.32% | 2.01% | 8.33% |
| 2022-10-20 | 20.35 | 6668 | -30 | 36 | -6 | 0.54% | 16.94% | -0.47% | 689 | 12.03% | 0.44% | 2.28% | 8.33% |
| 2022-10-19 | 20.05 | 6698 | 55 | 42 | 8 | 0.63% | 17.02% | 0.83% | 615 | -2.47% | 0.39% | 2.5% | 8.27% |
| 2022-10-18 | 20.55 | 6643 | 52 | 34 | -20 | 0.51% | 16.88% | 0.78% | 631 | -11.5% | 0.4% | 2.66% | 8.13% |
| 2022-10-17 | 20.7 | 6591 | -16 | 54 | 43 | 0.82% | 16.75% | -0.24% | 713 | -24.1% | 0.45% | 2.6% | 8.35% |
| 2022-10-14 | 20.5 | 6607 | 56 | 11 | -3 | 0.17% | 16.79% | 0.84% | 939 | -8.69% | 0.6% | 2.38% | 8.46% |
| 2022-10-13 | 20.0 | 6551 | 71 | 14 | 1 | 0.21% | 16.65% | 1.09% | 1028 | 16.66% | 0.65% | 1.94% | 8.65% |
| 2022-10-12 | 20.8 | 6480 | 121 | 13 | 2 | 0.2% | 16.47% | 1.92% | 882 | 66.63% | 0.56% | 1.66% | 8.94% |
| 2022-10-11 | 19.95 | 6359 | -9 | 11 | -2 | 0.17% | 16.16% | -0.12% | 529 | 41.83% | 0.34% | 1.3% | 9.63% |
| 2022-10-07 | 20.55 | 6368 | 28 | 13 | 0 | 0.2% | 16.18% | 0.43% | 373 | 59.48% | 0.24% | 1.22% | 11.61% |
| 2022-10-06 | 20.65 | 6340 | -8 | 13 | 0 | 0.21% | 16.11% | -0.12% | 234 | -60.54% | 0.15% | 1.23% | 12.5% |
| 2022-10-05 | 20.55 | 6348 | -9 | 13 | 0 | 0.2% | 16.13% | -0.12% | 593 | 89.96% | 0.38% | 1.47% | 13.18% |
| 2022-10-04 | 20.55 | 6357 | -26 | 13 | 2 | 0.2% | 16.15% | -0.43% | 312 | -23.43% | 0.2% | 1.78% | 14.17% |
| 2022-10-03 | 20.15 | 6383 | 12 | 11 | 0 | 0.17% | 16.22% | 0.19% | 407 | 4.51% | 0.26% | 1.93% | 15.78% |
| 2022-09-30 | 19.95 | 6371 | 0 | 11 | 0 | 0.17% | 16.19% | 0.0% | 390 | -35.32% | 0.25% | 2.5% | 16.86% |
| 2022-09-29 | 19.7 | 6371 | -84 | 11 | -10 | 0.17% | 16.19% | -1.28% | 603 | -44.56% | 0.38% | 2.71% | 17.62% |
| 2022-09-28 | 19.25 | 6455 | -164 | 21 | 0 | 0.33% | 16.4% | -2.5% | 1087 | 99.52% | 0.69% | 2.65% | 17.8% |
| 2022-09-27 | 20.45 | 6619 | 2 | 21 | 1 | 0.32% | 16.82% | 0.0% | 545 | -58.57% | 0.35% | 2.33% | 17.73% |
| 2022-09-26 | 19.95 | 6617 | -234 | 20 | -46 | 0.3% | 16.82% | -3.39% | 1316 | 83.49% | 0.84% | 2.24% | 18.08% |
| 2022-09-23 | 20.75 | 6851 | 7 | 66 | 9 | 0.96% | 17.41% | 0.12% | 717 | 42.86% | 0.46% | 2.02% | 18.04% |
| 2022-09-22 | 20.8 | 6844 | 0 | 57 | -38 | 0.83% | 17.39% | 0.0% | 502 | -14.82% | 0.32% | 2.13% | 18.75% |
| 2022-09-21 | 20.7 | 6844 | 25 | 95 | -9 | 1.39% | 17.39% | 0.35% | 589 | 46.51% | 0.37% | 2.6% | 19.08% |
| 2022-09-20 | 20.95 | 6819 | 41 | 104 | 1 | 1.53% | 17.33% | 0.64% | 402 | -58.51% | 0.26% | 3.17% | 19.34% |
| 2022-09-19 | 20.65 | 6778 | -115 | 103 | -54 | 1.52% | 17.22% | -1.71% | 969 | 9.21% | 0.62% | 4.17% | 19.63% |
| 2022-09-16 | 21.15 | 6893 | -568 | 157 | 67 | 2.28% | 17.52% | -7.59% | 888 | -28.85% | 0.56% | 5.86% | 19.82% |
| 2022-09-15 | 21.15 | 7461 | 487 | 90 | -79 | 1.21% | 18.96% | 7.0% | 1248 | -15.87% | 0.79% | 6.43% | 20.03% |
| 2022-09-14 | 21.05 | 6974 | 56 | 169 | 9 | 2.42% | 17.72% | 0.8% | 1483 | -24.62% | 0.94% | 6.47% | 20.94% |
| 2022-09-13 | 20.95 | 6918 | -13 | 160 | -97 | 2.31% | 17.58% | -0.17% | 1968 | -45.94% | 1.25% | 6.88% | 22.07% |
| 2022-09-12 | 21.15 | 6931 | -104 | 257 | 77 | 3.71% | 17.61% | -1.51% | 3640 | 104.71% | 2.31% | 7.44% | 21.91% |
| 2022-09-08 | 21.75 | 7035 | -5 | 180 | 30 | 2.56% | 17.88% | -0.06% | 1778 | 36.28% | 1.13% | 6.47% | 20.06% |
| 2022-09-07 | 20.95 | 7040 | 137 | 150 | 28 | 2.13% | 17.89% | 2.0% | 1304 | -39.06% | 0.83% | 6.35% | 20.44% |
| 2022-09-06 | 20.65 | 6903 | -610 | 122 | -10 | 1.77% | 17.54% | -8.12% | 2141 | -24.92% | 1.36% | 6.09% | 20.04% |
| 2022-09-05 | 20.7 | 7513 | 52 | 132 | 42 | 1.76% | 19.09% | 0.69% | 2852 | 35.35% | 1.81% | 5.34% | 19.38% |
| 2022-09-02 | 21.55 | 7461 | 70 | 90 | 38 | 1.21% | 18.96% | 0.96% | 2107 | 32.6% | 1.34% | 4.23% | 18.41% |
| 2022-09-01 | 22.1 | 7391 | -151 | 52 | -1 | 0.7% | 18.78% | -2.03% | 1589 | 78.4% | 1.01% | 3.69% | 18.18% |
| 2022-08-31 | 22.95 | 7542 | 69 | 53 | 3 | 0.7% | 19.17% | 0.95% | 890 | -7.65% | 0.57% | 3.84% | 18.13% |
| 2022-08-30 | 23.05 | 7473 | 55 | 50 | 0 | 0.67% | 18.99% | 0.74% | 964 | -12.39% | 0.61% | 3.93% | 20.9% |
| 2022-08-29 | 22.8 | 7418 | -31 | 50 | -3 | 0.67% | 18.85% | -0.42% | 1100 | -12.55% | 0.7% | 3.95% | 21.41% |
| 2022-08-26 | 23.15 | 7449 | -117 | 53 | -9 | 0.71% | 18.93% | -1.56% | 1258 | -31.41% | 0.8% | 3.79% | 22.18% |
| 2022-08-25 | 23.05 | 7566 | 154 | 62 | 1 | 0.82% | 19.23% | 2.07% | 1835 | 79.98% | 1.17% | 3.8% | 22.42% |
| 2022-08-24 | 22.75 | 7412 | 25 | 61 | 0 | 0.82% | 18.84% | 0.37% | 1019 | 2.42% | 0.65% | 3.41% | 24.79% |
| 2022-08-23 | 22.7 | 7387 | -16 | 61 | 1 | 0.83% | 18.77% | -0.21% | 995 | 15.53% | 0.63% | 4.47% | 25.74% |
| 2022-08-22 | 22.6 | 7403 | -31 | 60 | -8 | 0.81% | 18.81% | -0.42% | 861 | -31.85% | 0.55% | 5.9% | 26.01% |
| 2022-08-19 | 22.6 | 7434 | 4 | 68 | -7 | 0.91% | 18.89% | 0.05% | 1264 | 3.64% | 0.8% | 6.44% | 28.18% |
| 2022-08-18 | 22.6 | 7430 | -1 | 75 | 6 | 1.01% | 18.88% | 0.0% | 1220 | -54.58% | 0.78% | 6.11% | 28.88% |
| 2022-08-17 | 22.6 | 7431 | 221 | 69 | -16 | 0.93% | 18.88% | 3.06% | 2686 | -17.33% | 1.71% | 6.84% | 28.57% |
| 2022-08-16 | 22.45 | 7210 | -80 | 85 | 5 | 1.18% | 18.32% | -1.13% | 3249 | 88.94% | 2.06% | 5.56% | 27.26% |
| 2022-08-15 | 22.0 | 7290 | 150 | 80 | 8 | 1.1% | 18.53% | 2.15% | 1720 | 134.53% | 1.09% | 4.2% | 25.7% |
| 2022-08-12 | 21.8 | 7140 | -79 | 72 | 0 | 1.01% | 18.14% | -1.14% | 733 | -69.1% | 0.47% | 3.94% | 25.25% |
| 2022-08-11 | 21.85 | 7219 | -65 | 72 | -4 | 1.0% | 18.35% | -0.86% | 2373 | 250.19% | 1.51% | 4.59% | 25.07% |
| 2022-08-10 | 21.75 | 7284 | -76 | 76 | 0 | 1.04% | 18.51% | -1.02% | 677 | -38.8% | 0.43% | 4.04% | 24.07% |
| 2022-08-09 | 21.7 | 7360 | -153 | 76 | 0 | 1.03% | 18.7% | -2.04% | 1107 | -15.54% | 0.7% | 6.94% | 24.18% |
| 2022-08-08 | 21.7 | 7513 | -83 | 76 | 5 | 1.01% | 19.09% | -1.09% | 1311 | -25.38% | 0.83% | 7.37% | 24.28% |
| 2022-08-05 | 21.35 | 7596 | -121 | 71 | -4 | 0.93% | 19.3% | -1.58% | 1757 | 16.68% | 1.12% | 8.0% | 23.94% |
| 2022-08-04 | 20.55 | 7717 | 104 | 75 | -4 | 0.97% | 19.61% | 1.34% | 1506 | -71.3% | 0.96% | 7.92% | 23.98% |
| 2022-08-03 | 20.35 | 7613 | -390 | 79 | 0 | 1.04% | 19.35% | -4.87% | 5247 | 195.79% | 3.33% | 10.51% | 23.77% |
| 2022-08-02 | 21.85 | 8003 | 82 | 79 | -3 | 0.99% | 20.34% | 1.04% | 1773 | -23.33% | 1.13% | 8.77% | 21.08% |
| 2022-08-01 | 22.15 | 7921 | 253 | 82 | 7 | 1.04% | 20.13% | 3.28% | 2313 | 41.8% | 1.47% | 8.55% | 20.66% |
| 2022-07-29 | 21.75 | 7668 | 124 | 75 | -19 | 0.98% | 19.49% | 1.67% | 1631 | -70.71% | 1.04% | 9.79% | 19.57% |
| 2022-07-28 | 21.5 | 7544 | 364 | 94 | -4 | 1.25% | 19.17% | 5.04% | 5570 | 121.89% | 3.54% | 10.25% | 19.55% |
| 2022-07-27 | 21.3 | 7180 | 140 | 98 | 2 | 1.36% | 18.25% | 2.01% | 2510 | 76.35% | 1.6% | 7.18% | 16.87% |
| 2022-07-26 | 21.05 | 7040 | 148 | 96 | -1 | 1.36% | 17.89% | 2.17% | 1423 | -66.69% | 0.9% | 5.99% | 15.72% |
| 2022-07-25 | 20.95 | 6892 | 154 | 97 | 17 | 1.41% | 17.51% | 2.28% | 4273 | 80.97% | 2.72% | 5.58% | 15.85% |
| 2022-07-22 | 20.85 | 6738 | 378 | 80 | 80 | 1.19% | 17.12% | 5.94% | 2361 | 221.65% | 1.5% | 3.52% | 14.04% |
| 2022-07-21 | 20.2 | 6360 | 103 | 0 | -61 | 0 | 16.16% | 1.64% | 734 | 16.42% | 0.47% | 2.3% | 12.96% |
| 2022-07-20 | 20.1 | 6257 | -58 | 61 | 0 | 0.97% | 15.9% | -0.93% | 630 | -20.09% | 0.4% | 2.34% | 12.88% |
| 2022-07-19 | 20.2 | 6315 | 199 | 61 | 21 | 0.97% | 16.05% | 3.28% | 789 | -22.66% | 0.5% | 2.48% | 13.3% |
| 2022-07-18 | 20.0 | 6116 | 191 | 40 | 10 | 0.65% | 15.54% | 3.19% | 1020 | 129.0% | 0.65% | 2.78% | 13.14% |
| 2022-07-15 | 19.6 | 5925 | 90 | 30 | 1 | 0.51% | 15.06% | 1.55% | 445 | -44.25% | 0.28% | 2.63% | 13.08% |
| 2022-07-14 | 19.45 | 5835 | 114 | 29 | 20 | 0.5% | 14.83% | 1.99% | 799 | -5.3% | 0.51% | 3.51% | 13.46% |
| 2022-07-13 | 19.0 | 5721 | 83 | 9 | 9 | 0.16% | 14.54% | 1.47% | 843 | -33.4% | 0.54% | 3.74% | 13.96% |
| 2022-07-12 | 19.75 | 5638 | 213 | 0 | 0 | 0.0% | 14.33% | 3.92% | 1267 | 61.24% | 0.81% | 3.85% | 14.52% |
| 2022-07-11 | 20.3 | 5425 | 77 | 0 | 0 | 0.0% | 13.79% | 1.47% | 785 | -56.84% | 0.5% | 3.75% | 14.96% |
| 2022-07-08 | 20.4 | 5348 | 244 | 0 | -5 | 0.0% | 13.59% | 4.78% | 1820 | 55.97% | 1.16% | 3.63% | 15.62% |
| 2022-07-07 | 19.6 | 5104 | 71 | 5 | -3 | 0.1% | 12.97% | 1.41% | 1167 | 15.54% | 0.74% | 3.49% | 15.06% |
| 2022-07-06 | 19.75 | 5033 | -204 | 8 | -2 | 0.16% | 12.79% | -3.91% | 1010 | -9.01% | 0.64% | 3.61% | 14.47% |
| 2022-07-05 | 20.3 | 5237 | 226 | 10 | 3 | 0.19% | 13.31% | 4.56% | 1110 | 82.04% | 0.71% | 3.41% | 14.12% |
| 2022-07-04 | 20.6 | 5011 | 11 | 7 | 2 | 0.14% | 12.73% | 0.16% | 610 | -61.93% | 0.39% | 3.74% | 13.56% |
| 2022-07-01 | 20.6 | 5000 | -48 | 5 | 0 | 0.1% | 12.71% | -0.94% | 1602 | 18.98% | 1.02% | 4.26% | 13.26% |
| 2022-06-30 | 20.95 | 5048 | 84 | 5 | 0 | 0.1% | 12.83% | 1.74% | 1346 | 94.2% | 0.86% | 3.66% | 12.39% |
| 2022-06-29 | 21.05 | 4964 | 71 | 5 | -3 | 0.1% | 12.61% | 1.45% | 693 | -57.4% | 0.44% | 3.19% | 11.62% |
| 2022-06-28 | 21.05 | 4893 | 99 | 8 | 1 | 0.16% | 12.43% | 2.05% | 1628 | 14.03% | 1.03% | 3.57% | 11.23% |
| 2022-06-27 | 20.8 | 4794 | 169 | 7 | -2 | 0.15% | 12.18% | 3.66% | 1427 | 112.66% | 0.91% | 2.87% | 10.27% |
| 2022-06-24 | 20.25 | 4625 | 3 | 9 | -7 | 0.19% | 11.75% | 0.0% | 671 | 11.19% | 0.43% | 2.56% | 9.42% |
| 2022-06-23 | 19.85 | 4622 | -14 | 16 | 0 | 0.35% | 11.75% | -0.25% | 603 | -53.39% | 0.38% | 2.79% | 9.03% |
| 2022-06-22 | 19.8 | 4636 | -362 | 16 | 5 | 0.35% | 11.78% | -7.24% | 1295 | 147.21% | 0.82% | 3.42% | 8.7% |
| 2022-06-21 | 20.4 | 4998 | 48 | 11 | 0 | 0.22% | 12.7% | 0.95% | 524 | -44.27% | 0.33% | 3.7% | 7.94% |
| 2022-06-20 | 20.2 | 4950 | 7 | 11 | -1 | 0.22% | 12.58% | 0.16% | 940 | -8.88% | 0.6% | 4.6% | 7.72% |
| 2022-06-17 | 20.2 | 4943 | 25 | 12 | 4 | 0.24% | 12.56% | 0.48% | 1031 | -35.08% | 0.66% | 5.17% | 7.22% |
| 2022-06-16 | 20.3 | 4918 | -107 | 8 | 3 | 0.16% | 12.5% | -2.11% | 1589 | -8.26% | 1.01% | 5.11% | 6.64% |
| 2022-06-15 | 20.3 | 5025 | 89 | 5 | 0 | 0.1% | 12.77% | 1.83% | 1732 | -11.01% | 1.1% | 4.25% | 5.74% |
| 2022-06-14 | 20.0 | 4936 | -41 | 5 | 0 | 0.1% | 12.54% | -0.87% | 1947 | 5.96% | 1.24% | 3.44% | 4.73% |
| 2022-06-13 | 19.75 | 4977 | -169 | 5 | -6 | 0.1% | 12.65% | -3.29% | 1837 | 95.79% | 1.17% | 2.35% | 3.55% |
| 2022-06-10 | 19.65 | 5146 | 65 | 11 | 0 | 0.21% | 13.08% | 1.32% | 938 | 313.49% | 0.6% | 1.27% | 2.46% |
| 2022-06-09 | 19.3 | 5081 | 18 | 11 | 0 | 0.22% | 12.91% | 0.31% | 226 | -51.69% | 0.14% | 0.82% | 1.97% |
| 2022-06-08 | 19.25 | 5063 | 30 | 11 | 0 | 0.22% | 12.87% | 0.63% | 469 | 104.86% | 0.3% | 0.76% | 1.94% |
| 2022-06-07 | 19.0 | 5033 | 24 | 11 | 0 | 0.22% | 12.79% | 0.47% | 229 | 66.14% | 0.15% | 0.52% | 1.77% |
| 2022-06-06 | 18.95 | 5009 | -18 | 11 | 0 | 0.22% | 12.73% | -0.31% | 138 | -40.51% | 0.09% | 0.44% | 1.8% |
| 2022-06-02 | 18.95 | 5027 | -19 | 11 | 0 | 0.22% | 12.77% | -0.39% | 232 | 85.25% | 0.15% | 0.41% | 1.82% |
| 2022-06-01 | 18.9 | 5046 | 1 | 11 | 0 | 0.22% | 12.82% | 0.0% | 125 | 32.55% | 0.08% | 0.3% | 1.76% |
| 2022-05-31 | 18.7 | 5045 | 2 | 11 | 0 | 0.22% | 12.82% | 0.0% | 94 | -7.64% | 0.06% | 0.28% | 1.79% |
| 2022-05-30 | 18.6 | 5043 | 10 | 11 | 0 | 0.22% | 12.82% | 0.23% | 102 | 13.46% | 0.06% | 0.28% | 1.77% |
| 2022-05-27 | 18.5 | 5033 | -2 | 11 | 0 | 0.22% | 12.79% | -0.08% | 90 | 40.46% | 0.06% | 0.33% | 1.74% |
| 2022-05-26 | 18.5 | 5035 | -3 | 11 | 0 | 0.22% | 12.8% | 0.0% | 64 | -29.81% | 0.04% | 0.37% | 1.76% |
| 2022-05-25 | 18.55 | 5038 | 6 | 11 | 0 | 0.22% | 12.8% | 0.08% | 91 | -1.7% | 0.06% | 0.4% | 2.02% |
| 2022-05-24 | 18.5 | 5032 | -1 | 11 | 0 | 0.22% | 12.79% | 0.0% | 93 | -47.25% | 0.06% | 0.45% | 2.19% |
| 2022-05-23 | 18.5 | 5033 | -1 | 11 | -2 | 0.22% | 12.79% | 0.0% | 176 | 11.27% | 0.11% | 0.48% | 2.37% |
| 2022-05-20 | 18.4 | 5034 | -42 | 13 | 0 | 0.26% | 12.79% | -0.85% | 158 | 40.19% | 0.1% | 0.43% | 2.34% |
| 2022-05-19 | 18.2 | 5076 | -6 | 13 | 1 | 0.26% | 12.9% | -0.08% | 113 | -35.29% | 0.07% | 0.41% | 2.31% |
| 2022-05-18 | 18.2 | 5082 | 31 | 12 | 0 | 0.24% | 12.91% | 0.55% | 174 | 26.4% | 0.11% | 0.44% | 2.35% |
| 2022-05-17 | 18.05 | 5051 | 2 | 12 | -2 | 0.24% | 12.84% | 0.08% | 138 | 60.27% | 0.09% | 0.44% | 2.3% |
| 2022-05-16 | 18.0 | 5049 | -21 | 14 | -1 | 0.28% | 12.83% | -0.39% | 86 | -34.28% | 0.05% | 0.48% | 2.35% |
| 2022-05-13 | 17.95 | 5070 | 9 | 15 | -4 | 0.3% | 12.88% | 0.16% | 131 | -22.4% | 0.08% | 0.6% | 2.41% |
| 2022-05-12 | 17.95 | 5061 | -28 | 19 | 4 | 0.38% | 12.86% | -0.54% | 169 | -2.25% | 0.11% | 0.63% | 2.43% |
| 2022-05-11 | 18.0 | 5089 | -31 | 15 | 1 | 0.29% | 12.93% | -0.61% | 173 | -14.4% | 0.11% | 0.61% | 2.39% |
| 2022-05-10 | 17.85 | 5120 | 10 | 14 | -1 | 0.27% | 13.01% | 0.15% | 202 | -26.69% | 0.13% | 0.62% | 2.44% |
| 2022-05-09 | 17.65 | 5110 | -45 | 15 | 2 | 0.29% | 12.99% | -0.84% | 275 | 57.49% | 0.18% | 0.52% | 2.49% |
| 2022-05-06 | 18.0 | 5155 | -1 | 13 | 0 | 0.25% | 13.1% | 0.0% | 175 | 28.39% | 0.11% | 0.42% | 2.43% |
| 2022-05-05 | 18.1 | 5156 | 0 | 13 | 0 | 0.25% | 13.1% | 0.0% | 136 | -23.87% | 0.09% | 0.39% | 2.56% |
| 2022-05-04 | 18.05 | 5156 | 8 | 13 | 0 | 0.25% | 13.1% | 0.15% | 179 | 236.94% | 0.11% | 0.61% | 2.58% |
| 2022-05-03 | 17.95 | 5148 | -10 | 13 | 11 | 0.25% | 13.08% | -0.23% | 53 | -63.12% | 0.03% | 0.72% | 2.57% |
| 2022-04-29 | 17.9 | 5158 | -4 | 2 | 0 | 0.04% | 13.11% | -0.08% | 144 | 12.59% | 0.09% | 0.92% | 2.57% |
| 2022-04-28 | 17.95 | 5162 | -3 | 2 | 0 | 0.04% | 13.12% | -0.08% | 128 | -73.62% | 0.08% | 0.92% | 2.68% |
| 2022-04-27 | 17.85 | 5165 | 5 | 2 | 2 | 0.04% | 13.13% | 0.15% | 485 | 35.95% | 0.3% | 0.91% | 2.68% |
| 2022-04-26 | 18.15 | 5160 | 44 | 0 | 0 | 0.0% | 13.11% | 0.85% | 357 | -7.7% | 0.22% | 0.72% | 2.51% |
| 2022-04-25 | 18.3 | 5116 | 4 | 0 | 0 | 0.0% | 13.0% | 0.08% | 386 | 180.43% | 0.24% | 0.55% | 2.37% |
| 2022-04-22 | 18.65 | 5112 | 0 | 0 | 0 | 0.0% | 12.99% | 0.0% | 137 | 24.09% | 0.08% | 0.46% | 2.29% |
| 2022-04-21 | 18.7 | 5112 | -17 | 0 | 0 | 0.0% | 12.99% | -0.31% | 111 | -34.71% | 0.07% | 0.48% | 2.35% |
| 2022-04-20 | 18.7 | 5129 | -12 | 0 | 0 | 0.0% | 13.03% | -0.23% | 170 | 93.06% | 0.1% | 0.51% | 2.39% |
| 2022-04-19 | 18.75 | 5141 | -1 | 0 | 0 | 0.0% | 13.06% | -0.08% | 88 | -62.27% | 0.05% | 0.47% | 2.66% |
| 2022-04-18 | 18.7 | 5142 | 1 | 0 | 0 | 0.0% | 13.07% | 0.08% | 233 | 38.32% | 0.14% | 0.57% | 2.74% |
| 2022-04-15 | 18.8 | 5141 | -27 | 0 | 0 | 0.0% | 13.06% | -0.53% | 169 | -2.01% | 0.1% | 0.61% | 2.84% |
| 2022-04-14 | 19.0 | 5168 | 57 | 0 | 0 | 0.0% | 13.13% | 1.08% | 172 | 61.32% | 0.11% | 0.61% | 2.95% |
| 2022-04-13 | 18.9 | 5111 | -8 | 0 | 0 | 0.0% | 12.99% | -0.15% | 106 | -57.41% | 0.07% | 0.75% | 3.01% |
| 2022-04-12 | 18.7 | 5119 | -54 | 0 | 0 | 0.0% | 13.01% | -1.06% | 251 | -12.35% | 0.15% | 0.78% | 3.24% |
| 2022-04-11 | 18.85 | 5173 | 11 | 0 | 0 | 0.0% | 13.15% | 0.23% | 286 | 67.58% | 0.18% | 0.72% | 3.31% |
| 2022-04-08 | 18.85 | 5162 | 8 | 0 | -1 | 0.0% | 13.12% | 0.15% | 170 | -56.8% | 0.11% | 0.59% | 3.37% |
| 2022-04-07 | 18.8 | 5154 | -68 | 1 | -1 | 0.02% | 13.1% | -1.28% | 395 | 138.64% | 0.24% | 0.67% | 3.54% |
| 2022-04-06 | 19.05 | 5222 | 25 | 2 | 0 | 0.04% | 13.27% | 0.45% | 165 | 5.95% | 0.1% | 0.51% | 3.58% |
| 2022-04-01 | 19.0 | 5197 | 3 | 2 | 0 | 0.04% | 13.21% | 0.08% | 156 | 143.97% | 0.1% | 0.54% | 3.76% |
| 2022-03-31 | 19.1 | 5194 | 7 | 2 | 0 | 0.04% | 13.2% | 0.15% | 64 | -79.35% | 0.04% | 0.53% | 3.83% |
| 2022-03-30 | 19.25 | 5187 | 1 | 2 | 0 | 0.04% | 13.18% | 0.0% | 310 | 126.92% | 0.19% | 0.64% | 4.0% |
| 2022-03-29 | 19.1 | 5186 | 11 | 2 | 0 | 0.04% | 13.18% | 0.23% | 136 | -35.33% | 0.08% | 0.59% | 3.94% |
| 2022-03-28 | 19.1 | 5175 | -13 | 2 | 0 | 0.04% | 13.15% | -0.23% | 211 | 62.99% | 0.13% | 0.62% | 4.02% |
| 2022-03-25 | 19.15 | 5188 | 4 | 2 | 0 | 0.04% | 13.18% | 0.08% | 129 | -47.44% | 0.08% | 0.86% | 4.07% |
| 2022-03-24 | 19.2 | 5184 | -11 | 2 | 0 | 0.04% | 13.17% | -0.23% | 247 | 4.61% | 0.15% | 0.92% | 4.29% |
| 2022-03-23 | 19.3 | 5195 | 10 | 2 | 0 | 0.04% | 13.2% | 0.15% | 236 | 33.2% | 0.15% | 1.01% | 4.24% |
| 2022-03-22 | 19.3 | 5185 | 24 | 2 | 0 | 0.04% | 13.18% | 0.46% | 177 | -70.76% | 0.11% | 1.08% | 4.28% |
| 2022-03-21 | 19.35 | 5161 | -6 | 2 | 0 | 0.04% | 13.12% | -0.08% | 606 | 174.92% | 0.37% | 1.13% | 4.29% |
| 2022-03-18 | 19.1 | 5167 | 7 | 2 | 0 | 0.04% | 13.13% | 0.15% | 220 | -44.89% | 0.14% | 1.05% | 4.01% |
| 2022-03-17 | 19.1 | 5160 | -5 | 2 | 0 | 0.04% | 13.11% | -0.15% | 400 | 16.23% | 0.25% | 1.15% | 4.05% |
| 2022-03-16 | 18.95 | 5165 | 21 | 2 | 0 | 0.04% | 13.13% | 0.46% | 344 | 27.86% | 0.21% | 1.14% | 3.89% |
| 2022-03-15 | 19.1 | 5144 | -20 | 2 | 0 | 0.04% | 13.07% | -0.38% | 269 | -43.16% | 0.17% | 1.2% | 3.77% |
| 2022-03-14 | 19.15 | 5164 | 38 | 2 | 0 | 0.04% | 13.12% | 0.69% | 473 | 25.47% | 0.29% | 1.31% | 3.82% |
| 2022-03-11 | 19.05 | 5126 | 40 | 2 | 0 | 0.04% | 13.03% | 0.85% | 377 | -0.66% | 0.23% | 1.3% | 3.84% |
| 2022-03-10 | 19.05 | 5086 | 15 | 2 | -1 | 0.04% | 12.92% | 0.23% | 380 | -15.0% | 0.23% | 1.24% | 3.8% |
| 2022-03-09 | 19.05 | 5071 | -12 | 3 | 2 | 0.06% | 12.89% | -0.23% | 447 | -1.66% | 0.28% | 1.22% | 3.99% |
| 2022-03-08 | 18.55 | 5083 | -98 | 1 | -21 | 0.02% | 12.92% | -1.9% | 454 | -0.8% | 0.28% | 1.07% | 3.92% |
| 2022-03-07 | 18.85 | 5181 | -31 | 22 | 0 | 0.42% | 13.17% | -0.53% | 458 | 71.94% | 0.28% | 0.96% | 3.89% |
| 2022-03-04 | 19.15 | 5212 | -24 | 22 | 0 | 0.42% | 13.24% | -0.53% | 266 | -22.99% | 0.16% | 0.85% | 3.72% |
| 2022-03-03 | 19.2 | 5236 | -16 | 22 | 20 | 0.42% | 13.31% | -0.3% | 346 | 60.05% | 0.21% | 0.99% | 3.74% |
| 2022-03-02 | 19.05 | 5252 | 0 | 2 | 0 | 0.04% | 13.35% | 0.0% | 216 | -18.49% | 0.13% | 0.88% | 3.77% |
| 2022-03-01 | 19.05 | 5252 | -4 | 2 | 0 | 0.04% | 13.35% | -0.07% | 265 | -6.89% | 0.16% | 0.93% | 3.92% |
| 2022-02-25 | 18.85 | 5256 | -14 | 2 | -10 | 0.04% | 13.36% | -0.22% | 285 | -41.47% | 0.18% | 0.88% | 3.89% |
| 2022-02-24 | 18.65 | 5270 | 67 | 12 | 1 | 0.23% | 13.39% | 1.29% | 486 | 183.76% | 0.3% | 0.81% | 3.82% |
| 2022-02-23 | 18.95 | 5203 | -78 | 11 | 7 | 0.21% | 13.22% | -1.49% | 171 | -42.35% | 0.11% | 0.68% | 3.64% |
| 2022-02-22 | 18.95 | 5281 | 6 | 4 | 2 | 0.08% | 13.42% | 3.31% | 297 | 52.04% | 0.18% | 0.66% | 3.64% |
| 2022-02-21 | 19.2 | 5275 | -3 | 2 | 0 | 0.04% | 12.99% | -0.08% | 195 | 25.03% | 0.12% | 0.57% | 3.82% |
| 2022-02-18 | 19.1 | 5278 | 14 | 2 | 1 | 0.04% | 13.0% | 0.23% | 156 | -44.52% | 0.1% | 0.66% | 3.88% |
| 2022-02-17 | 19.15 | 5264 | 7 | 1 | 0 | 0.02% | 12.97% | 0.15% | 282 | 102.32% | 0.17% | 0.88% | 3.98% |
| 2022-02-16 | 19.1 | 5257 | -20 | 1 | 0 | 0.02% | 12.95% | -0.38% | 139 | -11.33% | 0.09% | 0.9% | 4.09% |
| 2022-02-15 | 19.0 | 5277 | -7 | 1 | 0 | 0.02% | 13.0% | -0.08% | 157 | -54.27% | 0.1% | 1.24% | 5.03% |
| 2022-02-14 | 19.1 | 5284 | -28 | 1 | -23 | 0.02% | 13.01% | -0.54% | 344 | -31.12% | 0.21% | 1.35% | 5.35% |
| 2022-02-11 | 19.25 | 5312 | -112 | 24 | 5 | 0.45% | 13.08% | -2.1% | 499 | 54.14% | 0.31% | 1.39% | 5.32% |
| 2022-02-10 | 19.15 | 5424 | -9 | 19 | 15 | 0.35% | 13.36% | -0.15% | 324 | -52.5% | 0.2% | 1.19% | 5.17% |
| 2022-02-09 | 19.25 | 5433 | -5 | 4 | 0 | 0.07% | 13.38% | -0.07% | 682 | 103.5% | 0.42% | 1.17% | 5.31% |
| 2022-02-08 | 18.95 | 5438 | 15 | 4 | 0 | 0.07% | 13.39% | 0.22% | 335 | -18.27% | 0.21% | 0.99% | 5.12% |
| 2022-02-07 | 18.75 | 5423 | 90 | 4 | 1 | 0.07% | 13.36% | 1.67% | 410 | 126.18% | 0.25% | 1.07% | 5.17% |
| 2022-01-26 | 17.95 | 5333 | -18 | 3 | -2 | 0.06% | 13.14% | -0.3% | 181 | -39.11% | 0.11% | 0.96% | 5.39% |
| 2022-01-25 | 18.0 | 5351 | -21 | 5 | -2 | 0.09% | 13.18% | -0.38% | 297 | -23.66% | 0.18% | 0.95% | 8.27% |
| 2022-01-24 | 18.15 | 5372 | 71 | 7 | 0 | 0.13% | 13.23% | 1.3% | 390 | -14.58% | 0.24% | 0.88% | 8.85% |
| 2022-01-21 | 18.25 | 5301 | -4 | 7 | 0 | 0.13% | 13.06% | -0.08% | 456 | 98.38% | 0.28% | 0.75% | 9.43% |
| 2022-01-20 | 18.65 | 5305 | 2 | 7 | -1 | 0.13% | 13.07% | 0.08% | 230 | 38.36% | 0.14% | 0.84% | 9.45% |
| 2022-01-19 | 18.65 | 5303 | -11 | 8 | 0 | 0.15% | 13.06% | -0.23% | 166 | -10.59% | 0.1% | 0.87% | 9.56% |
| 2022-01-18 | 18.9 | 5314 | -9 | 8 | 1 | 0.15% | 13.09% | -0.15% | 186 | 1.88% | 0.11% | 0.96% | 9.57% |
| 2022-01-17 | 18.65 | 5323 | -5 | 7 | 0 | 0.13% | 13.11% | -0.08% | 182 | -69.11% | 0.11% | 1.14% | 9.63% |
| 2022-01-14 | 18.55 | 5328 | -32 | 7 | 2 | 0.13% | 13.12% | -0.61% | 591 | 101.85% | 0.36% | 2.05% | 9.72% |
| 2022-01-13 | 18.9 | 5360 | -30 | 5 | 0 | 0.09% | 13.2% | -0.6% | 292 | -6.44% | 0.18% | 2.1% | 9.6% |
| 2022-01-12 | 18.95 | 5390 | -40 | 5 | 0 | 0.09% | 13.28% | -0.67% | 313 | -32.55% | 0.19% | 2.11% | 9.71% |
| 2022-01-11 | 18.8 | 5430 | 6 | 5 | -1 | 0.09% | 13.37% | 0.07% | 464 | -72.13% | 0.29% | 2.07% | 9.8% |
| 2022-01-10 | 18.95 | 5424 | -40 | 6 | 2 | 0.11% | 13.36% | -0.74% | 1665 | 144.75% | 1.03% | 2.12% | 10.05% |
| 2022-01-07 | 18.9 | 5464 | -135 | 4 | -20 | 0.07% | 13.46% | -2.39% | 680 | 129.85% | 0.42% | 1.33% | 9.25% |
| 2022-01-06 | 19.15 | 5599 | -57 | 24 | 0 | 0.43% | 13.79% | -1.01% | 296 | 16.44% | 0.18% | 1.16% | 9.28% |
| 2022-01-05 | 19.2 | 5656 | -1 | 24 | 2 | 0.42% | 13.93% | 0.0% | 254 | -53.47% | 0.16% | 1.45% | 9.26% |
| 2022-01-04 | 19.25 | 5657 | -66 | 22 | -1 | 0.39% | 13.93% | -1.21% | 546 | 45.71% | 0.34% | 4.28% | 9.23% |
| 2022-01-03 | 19.5 | 5723 | -17 | 23 | -1 | 0.4% | 14.1% | -0.28% | 375 | -10.08% | 0.23% | 4.72% | 9.01% |
| 2021-12-30 | 19.45 | 5740 | -33 | 24 | 10 | 0.42% | 14.14% | -0.56% | 417 | -44.93% | 0.26% | 5.3% | 8.92% |
| 2021-12-29 | 19.65 | 5773 | -169 | 14 | -35 | 0.24% | 14.22% | -2.87% | 757 | -84.41% | 0.47% | 5.35% | 8.83% |
| 2021-12-28 | 19.65 | 5942 | 189 | 49 | 47 | 0.82% | 14.64% | 3.32% | 4859 | 287.94% | 2.99% | 5.13% | 8.49% |
| 2021-12-27 | 19.45 | 5753 | -196 | 2 | 0 | 0.03% | 14.17% | -3.28% | 1252 | -5.59% | 0.77% | 2.26% | 5.91% |
| 2021-12-24 | 19.65 | 5949 | -54 | 2 | -1 | 0.03% | 14.65% | -0.95% | 1326 | 170.95% | 0.82% | 1.65% | 5.44% |
| 2021-12-23 | 19.25 | 6003 | 60 | 3 | 0 | 0.05% | 14.79% | 1.02% | 489 | 19.99% | 0.3% | 1.04% | 4.95% |
| 2021-12-22 | 19.15 | 5943 | -51 | 3 | 0 | 0.05% | 14.64% | -0.81% | 408 | 117.02% | 0.25% | 0.99% | 4.91% |
| 2021-12-21 | 19.05 | 5994 | 8 | 3 | 1 | 0.05% | 14.76% | 0.14% | 188 | -31.22% | 0.12% | 1.02% | 5.02% |
| 2021-12-20 | 18.9 | 5986 | -9 | 2 | 0 | 0.03% | 14.74% | -0.2% | 273 | -17.53% | 0.17% | 1.19% | 5.19% |
| 2021-12-17 | 19.0 | 5995 | -63 | 2 | 0 | 0.03% | 14.77% | -1.01% | 331 | -17.52% | 0.2% | 1.56% | 5.35% |
| 2021-12-16 | 19.05 | 6058 | 23 | 2 | 0 | 0.03% | 14.92% | 0.4% | 401 | -14.27% | 0.25% | 1.58% | 5.4% |
| 2021-12-15 | 19.05 | 6035 | 25 | 2 | 0 | 0.03% | 14.86% | 0.41% | 468 | 1.29% | 0.29% | 1.78% | 5.76% |
| 2021-12-14 | 19.15 | 6010 | -13 | 2 | 0 | 0.03% | 14.8% | -0.2% | 462 | -46.55% | 0.28% | 1.65% | 5.67% |
| 2021-12-13 | 19.35 | 6023 | 86 | 2 | 0 | 0.03% | 14.83% | 1.44% | 865 | 132.38% | 0.53% | 1.5% | 5.59% |
| 2021-12-10 | 19.05 | 5937 | -19 | 2 | 0 | 0.03% | 14.62% | -0.34% | 372 | -48.15% | 0.23% | 1.08% | 5.29% |
| 2021-12-09 | 19.1 | 5956 | -54 | 2 | 0 | 0.03% | 14.67% | -0.88% | 718 | 172.21% | 0.44% | 0.99% | 5.23% |
| 2021-12-08 | 19.0 | 6010 | -10 | 2 | 0 | 0.03% | 14.8% | -0.2% | 263 | 23.87% | 0.16% | 0.71% | 5.05% |
| 2021-12-07 | 18.8 | 6020 | -25 | 2 | 0 | 0.03% | 14.83% | -0.4% | 213 | 13.87% | 0.13% | 0.67% | 5.09% |
| 2021-12-06 | 18.8 | 6045 | -17 | 2 | 0 | 0.03% | 14.89% | -0.27% | 187 | -15.48% | 0.12% | 0.96% | 5.19% |
| 2021-12-03 | 18.75 | 6062 | 5 | 2 | 0 | 0.03% | 14.93% | 0.07% | 221 | -19.04% | 0.14% | 1.14% | 5.42% |
| 2021-12-02 | 18.7 | 6057 | 3 | 2 | -2 | 0.03% | 14.92% | 0.07% | 273 | 36.37% | 0.17% | 1.33% | 5.44% |
| 2021-12-01 | 19.1 | 6054 | -36 | 4 | 0 | 0.07% | 14.91% | -0.6% | 200 | -70.22% | 0.12% | 1.43% | 5.57% |
| 2021-11-30 | 19.0 | 6090 | 18 | 4 | 0 | 0.07% | 15.0% | 0.27% | 673 | 38.31% | 0.41% | 1.67% | 5.67% |
| 2021-11-29 | 18.65 | 6072 | 24 | 4 | 0 | 0.07% | 14.96% | 0.4% | 486 | -8.18% | 0.3% | 1.54% | 5.48% |
| 2021-11-26 | 18.95 | 6048 | 39 | 4 | 0 | 0.07% | 14.9% | 0.68% | 530 | 21.14% | 0.33% | 1.57% | 5.36% |
| 2021-11-25 | 19.2 | 6009 | 4 | 4 | 0 | 0.07% | 14.8% | 0.07% | 437 | -25.14% | 0.27% | 1.5% | 5.36% |
| 2021-11-24 | 19.25 | 6005 | -46 | 4 | 0 | 0.07% | 14.79% | -0.74% | 584 | 28.12% | 0.36% | 1.83% | 5.81% |
| 2021-11-23 | 18.95 | 6051 | 82 | 4 | 0 | 0.07% | 14.9% | 1.36% | 456 | -15.02% | 0.28% | 1.67% | 5.54% |
| 2021-11-22 | 19.1 | 5969 | 3 | 4 | -1 | 0.07% | 14.7% | 0.07% | 537 | 29.65% | 0.33% | 1.59% | 5.48% |
| 2021-11-19 | 18.8 | 5966 | 5 | 5 | 0 | 0.08% | 14.69% | 0.07% | 414 | -57.74% | 0.26% | 1.5% | 5.42% |
| 2021-11-18 | 19.05 | 5961 | 47 | 5 | 0 | 0.08% | 14.68% | 0.75% | 980 | 207.42% | 0.6% | 1.42% | 5.33% |
| 2021-11-17 | 18.8 | 5914 | -4 | 5 | 0 | 0.08% | 14.57% | -0.07% | 318 | -5.7% | 0.2% | 1.07% | 5.04% |
| 2021-11-16 | 18.7 | 5918 | -21 | 5 | 0 | 0.08% | 14.58% | -0.34% | 338 | -10.4% | 0.21% | 1.08% | 5.8% |
| 2021-11-15 | 18.8 | 5939 | 5939 | 5 | 5 | 0.08% | 14.63% | N/A | 377 | 33.5% | 0.23% | 1.1% | 5.73% |
| 2021-11-13 | 17.85 | 0 | -5959 | 0 | -5 | 0 | N/A | N/A | 282 | -33.68% | 0.17% | 1.22% | 5.65% |
| 2021-11-12 | 18.8 | 5959 | 10 | 5 | 0 | 0.08% | 14.68% | 0.2% | 426 | 28.39% | 0.26% | 1.2% | 5.59% |
| 2021-11-11 | 18.65 | 5949 | -8 | 5 | 0 | 0.08% | 14.65% | -0.14% | 332 | -10.82% | 0.2% | 1.23% | 5.58% |
| 2021-11-10 | 18.8 | 5957 | -66 | 5 | 0 | 0.08% | 14.67% | -1.08% | 372 | -33.74% | 0.23% | 1.25% | 5.47% |
| 2021-11-09 | 18.6 | 6023 | 57 | 5 | 0 | 0.08% | 14.83% | 0.95% | 562 | 126.16% | 0.35% | 1.25% | 5.34% |
| 2021-11-08 | 18.5 | 5966 | 5966 | 5 | 5 | 0.08% | 14.69% | N/A | 248 | -48.67% | 0.15% | 1.08% | 5.14% |
| 2021-11-06 | 19.05 | 0 | -5968 | 0 | -5 | 0 | N/A | N/A | 484 | 32.9% | 0.3% | 1.25% | 5.19% |
| 2021-11-05 | 18.5 | 5968 | -41 | 5 | 0 | 0.08% | 14.7% | -0.68% | 364 | 0.21% | 0.22% | 1.67% | 5.01% |
| 2021-11-04 | 18.55 | 6009 | -8 | 5 | 0 | 0.08% | 14.8% | -0.13% | 363 | 24.9% | 0.22% | 1.54% | 4.99% |
| 2021-11-03 | 18.55 | 6017 | -29 | 5 | -1 | 0.08% | 14.82% | -0.47% | 291 | -44.68% | 0.18% | 1.54% | 4.99% |
| 2021-11-02 | 18.25 | 6046 | 9 | 6 | -1 | 0.1% | 14.89% | 0.13% | 526 | -55.16% | 0.32% | 1.63% | 4.92% |
| 2021-11-01 | 18.5 | 6037 | 6037 | 7 | 7 | 0.12% | 14.87% | N/A | 1173 | 693.34% | 0.72% | 1.47% | 4.84% |
| 2021-10-30 | 17.6 | 0 | -6103 | 0 | -7 | 0 | N/A | N/A | 147 | -58.26% | 0.09% | 1.06% | 4.46% |
| 2021-10-29 | 18.4 | 6103 | -2 | 7 | 0 | 0.11% | 15.03% | -0.07% | 354 | -19.69% | 0.22% | 1.93% | 4.61% |
| 2021-10-28 | 18.4 | 6105 | 11 | 7 | 0 | 0.11% | 15.04% | 0.2% | 441 | 64.9% | 0.27% | 1.84% | 4.5% |
| 2021-10-27 | 18.25 | 6094 | -2 | 7 | 0 | 0.11% | 15.01% | 0.0% | 267 | -47.94% | 0.16% | 1.73% | 4.48% |
| 2021-10-26 | 18.4 | 6096 | -20 | 7 | 0 | 0.11% | 15.01% | -0.33% | 513 | -66.85% | 0.32% | 1.67% | 4.64% |
| 2021-10-25 | 18.55 | 6116 | -131 | 7 | 2 | 0.11% | 15.06% | -2.14% | 1550 | 609.94% | 0.95% | 1.62% | 4.6% |
| 2021-10-22 | 17.7 | 6247 | -47 | 5 | 0 | 0.08% | 15.39% | -0.71% | 218 | -15.48% | 0.13% | 0.75% | 3.8% |
| 2021-10-21 | 17.85 | 6294 | -6 | 5 | 0 | 0.08% | 15.5% | -0.13% | 258 | 49.26% | 0.16% | 0.72% | 3.79% |
| 2021-10-20 | 17.8 | 6300 | -3 | 5 | 0 | 0.08% | 15.52% | 0.0% | 173 | -59.21% | 0.11% | 0.7% | 3.87% |
| 2021-10-19 | 17.75 | 6303 | 1 | 5 | 0 | 0.08% | 15.52% | 0.0% | 424 | 186.9% | 0.26% | 0.8% | 3.9% |
| 2021-10-18 | 17.6 | 6302 | 2 | 5 | 0 | 0.08% | 15.52% | 0.0% | 147 | -6.06% | 0.09% | 0.66% | 3.75% |
| 2021-10-15 | 17.6 | 6300 | -18 | 5 | -1 | 0.08% | 15.52% | -0.26% | 157 | -32.9% | 0.1% | 0.77% | 3.82% |
| 2021-10-14 | 17.3 | 6318 | -16 | 6 | -1 | 0.09% | 15.56% | -0.26% | 234 | -28.58% | 0.14% | 0.89% | 4.13% |
| 2021-10-13 | 17.45 | 6334 | -2 | 7 | 3 | 0.11% | 15.6% | -0.06% | 328 | 61.58% | 0.2% | 0.86% | 4.31% |
| 2021-10-12 | 17.35 | 6336 | -3 | 4 | 2 | 0.06% | 15.61% | 0.0% | 203 | -36.59% | 0.13% | 0.91% | 4.22% |
| 2021-10-08 | 17.6 | 6339 | -39 | 2 | -5 | 0.03% | 15.61% | -0.64% | 320 | -12.21% | 0.2% | 1.12% | 4.28% |
| 2021-10-07 | 17.4 | 6378 | 1 | 7 | 0 | 0.11% | 15.71% | 0.0% | 365 | 101.9% | 0.22% | 1.17% | 4.3% |
| 2021-10-06 | 17.0 | 6377 | 16 | 7 | 1 | 0.11% | 15.71% | 0.26% | 180 | -55.05% | 0.11% | 1.05% | 4.24% |
| 2021-10-05 | 17.15 | 6361 | -27 | 6 | -2 | 0.09% | 15.67% | -0.38% | 402 | -26.04% | 0.25% | 1.19% | 4.36% |
| 2021-10-04 | 16.95 | 6388 | -47 | 8 | 6 | 0.13% | 15.73% | -0.76% | 544 | 35.69% | 0.34% | 1.27% | 4.29% |
| 2021-10-01 | 17.35 | 6435 | -74 | 2 | 0 | 0.03% | 15.85% | -1.12% | 401 | 130.43% | 0.25% | 1.21% | 4.13% |
| 2021-09-30 | 17.85 | 6509 | 8 | 2 | 0 | 0.03% | 16.03% | 0.12% | 174 | -57.38% | 0.11% | 1.12% | 4.14% |
| 2021-09-29 | 17.6 | 6501 | -12 | 2 | 0 | 0.03% | 16.01% | -0.19% | 408 | -23.39% | 0.25% | 1.13% | 4.22% |
| 2021-09-28 | 17.8 | 6513 | 28 | 2 | -2 | 0.03% | 16.04% | 0.44% | 533 | 21.03% | 0.33% | 1.12% | 4.15% |
| 2021-09-27 | 17.85 | 6485 | 18 | 4 | 1 | 0.06% | 15.97% | 0.25% | 440 | 71.07% | 0.27% | 0.93% | 3.97% |
| 2021-09-24 | 17.7 | 6467 | -9 | 3 | 0 | 0.05% | 15.93% | -0.13% | 257 | 31.73% | 0.16% | 0.77% | 3.88% |
| 2021-09-23 | 17.5 | 6476 | 7 | 3 | 1 | 0.05% | 15.95% | 0.13% | 195 | -49.32% | 0.12% | 0.77% | 4.04% |
| 2021-09-22 | 17.45 | 6469 | -9 | 2 | -1 | 0.03% | 15.93% | -0.19% | 385 | 67.84% | 0.24% | 1.05% | 4.23% |
| 2021-09-17 | 17.75 | 6478 | -20 | 3 | 0 | 0.05% | 15.96% | -0.25% | 229 | 31.54% | 0.14% | 1.14% | 4.42% |
| 2021-09-16 | 17.85 | 6498 | -22 | 3 | 0 | 0.05% | 16.0% | -0.37% | 174 | -35.41% | 0.11% | 1.12% | 4.56% |
| 2021-09-15 | 17.8 | 6520 | 18 | 3 | 0 | 0.05% | 16.06% | 0.31% | 270 | -58.55% | 0.17% | 1.19% | 4.65% |
| 2021-09-14 | 17.95 | 6502 | -14 | 3 | 0 | 0.05% | 16.01% | -0.25% | 652 | 24.04% | 0.4% | 1.24% | 4.88% |
| 2021-09-13 | 17.75 | 6516 | 1 | 3 | -5 | 0.05% | 16.05% | 0.0% | 526 | 178.66% | 0.32% | 1.01% | 4.81% |
| 2021-09-10 | 17.4 | 6515 | -29 | 8 | 0 | 0.12% | 16.05% | -0.43% | 188 | -36.64% | 0.12% | 0.91% | 4.81% |
| 2021-09-09 | 17.2 | 6544 | -101 | 8 | 0 | 0.12% | 16.12% | -1.53% | 297 | -14.39% | 0.18% | 0.97% | 4.95% |
| 2021-09-08 | 17.15 | 6645 | -40 | 8 | 5 | 0.12% | 16.37% | -0.61% | 347 | 26.3% | 0.21% | 0.97% | 4.96% |
| 2021-09-07 | 17.45 | 6685 | 4 | 3 | 0 | 0.04% | 16.47% | 0.06% | 275 | -25.19% | 0.17% | 1.01% | 5.11% |
| 2021-09-06 | 17.5 | 6681 | 23 | 3 | 0 | 0.04% | 16.46% | 0.37% | 368 | 27.88% | 0.23% | 1.03% | 5.19% |
| 2021-09-03 | 17.75 | 6658 | 5 | 3 | 0 | 0.05% | 16.4% | 0.06% | 288 | -0.3% | 0.18% | 0.98% | 5.2% |
| 2021-09-02 | 17.75 | 6653 | 20 | 3 | 0 | 0.05% | 16.39% | 0.31% | 288 | -29.99% | 0.18% | 0.96% | 5.32% |
| 2021-09-01 | 18.05 | 6633 | 76 | 3 | 0 | 0.05% | 16.34% | 1.18% | 412 | 29.54% | 0.25% | 0.96% | 5.5% |
| 2021-08-31 | 17.8 | 6557 | -9 | 3 | 0 | 0.05% | 16.15% | -0.12% | 318 | 12.63% | 0.2% | 1.02% | 5.83% |
| 2021-08-30 | 17.85 | 6566 | 26 | 3 | 0 | 0.05% | 16.17% | 0.37% | 282 | 12.26% | 0.17% | 1.14% | 5.94% |
| 2021-08-27 | 17.85 | 6540 | -22 | 3 | -6 | 0.05% | 16.11% | -0.31% | 251 | -12.73% | 0.16% | 1.39% | 7.04% |
| 2021-08-26 | 17.85 | 6562 | 13 | 9 | 0 | 0.14% | 16.16% | 0.19% | 288 | -44.42% | 0.18% | 1.51% | 7.24% |
| 2021-08-25 | 17.8 | 6549 | 24 | 9 | 0 | 0.14% | 16.13% | 0.37% | 519 | 3.6% | 0.32% | 1.53% | 7.39% |
| 2021-08-24 | 17.7 | 6525 | 19 | 9 | 2 | 0.14% | 16.07% | 0.31% | 501 | -28.28% | 0.31% | 1.61% | 7.59% |
| 2021-08-23 | 18.25 | 6506 | 91 | 7 | 7 | 0.11% | 16.02% | 1.39% | 698 | 57.2% | 0.43% | 1.63% | 7.59% |
| 2021-08-20 | 17.5 | 6415 | -7 | 0 | 0 | 0.0% | 15.8% | -0.13% | 444 | 35.7% | 0.27% | 1.52% | 7.51% |
| 2021-08-19 | 17.7 | 6422 | -19 | 0 | 0 | 0.0% | 15.82% | -0.25% | 327 | -49.52% | 0.2% | 1.51% | 7.73% |
| 2021-08-18 | 18.1 | 6441 | -58 | 0 | -5 | 0.0% | 15.86% | -0.94% | 649 | 22.56% | 0.4% | 1.5% | 8.13% |
| 2021-08-17 | 17.9 | 6499 | -52 | 5 | 5 | 0.08% | 16.01% | -0.81% | 529 | 0.81% | 0.33% | 1.47% | 9.04% |
| 2021-08-16 | 18.05 | 6551 | 7 | 0 | 0 | 0.0% | 16.14% | 0.12% | 525 | 26.47% | 0.32% | 1.39% | 9.5% |
| 2021-08-13 | 18.5 | 6544 | -16 | 0 | 0 | 0.0% | 16.12% | -0.25% | 415 | 33.07% | 0.26% | 1.3% | 9.8% |
| 2021-08-12 | 18.7 | 6560 | 0 | 0 | 0 | 0.0% | 16.16% | 0.0% | 312 | -48.52% | 0.19% | 1.34% | 10.48% |
| 2021-08-11 | 18.6 | 6560 | -4 | 0 | -2 | 0.0% | 16.16% | -0.06% | 606 | 49.87% | 0.37% | 1.51% | 10.74% |
| 2021-08-10 | 18.8 | 6564 | -60 | 2 | -1 | 0.03% | 16.17% | -0.86% | 404 | 7.74% | 0.25% | 1.73% | 12.51% |
| 2021-08-09 | 18.9 | 6624 | -5 | 3 | -3 | 0.05% | 16.31% | -0.12% | 375 | -22.43% | 0.23% | 1.78% | 15.27% |
| 2021-08-06 | 19.05 | 6629 | -23 | 6 | 0 | 0.09% | 16.33% | -0.31% | 484 | -17.58% | 0.3% | 2.82% | 16.8% |
| 2021-08-05 | 19.1 | 6652 | -40 | 6 | 3 | 0.09% | 16.38% | -0.61% | 587 | -38.23% | 0.36% | 2.88% | 17.66% |
| 2021-08-04 | 19.35 | 6692 | -54 | 3 | 1 | 0.04% | 16.48% | -0.84% | 951 | 95.43% | 0.59% | 2.84% | 18.74% |
| 2021-08-03 | 18.9 | 6746 | 32 | 2 | 0 | 0.03% | 16.62% | 0.48% | 486 | -76.54% | 0.3% | 2.78% | 20.39% |
| 2021-08-02 | 19.05 | 6714 | 21 | 2 | 2 | 0.03% | 16.54% | 0.36% | 2074 | 256.99% | 1.28% | 2.78% | 47.86% |
| 2021-07-30 | 18.75 | 6693 | -2 | 0 | 0 | 0.0% | 16.48% | -0.06% | 581 | 11.15% | 0.36% | 1.86% | 55.66% |
| 2021-07-29 | 18.9 | 6695 | -376 | 0 | -5 | 0.0% | 16.49% | -5.34% | 522 | -37.85% | 0.32% | 1.99% | 56.6% |
| 2021-07-28 | 18.8 | 7071 | -77 | 5 | -3 | 0.07% | 17.42% | -1.08% | 841 | 68.34% | 0.52% | 2.27% | 57.32% |
| 2021-07-27 | 19.15 | 7148 | 28 | 8 | 0 | 0.11% | 17.61% | 0.4% | 499 | -12.27% | 0.31% | 3.06% | 59.15% |
| 2021-07-26 | 19.5 | 7120 | -607 | 8 | 0 | 0.11% | 17.54% | -7.83% | 569 | -28.88% | 0.35% | 3.55% | 60.79% |
| 2021-07-23 | 19.5 | 7727 | 24 | 8 | 3 | 0.1% | 19.03% | 0.32% | 800 | -18.36% | 0.49% | 3.82% | 61.99% |
| 2021-07-22 | 19.05 | 7703 | 66 | 5 | -5 | 0.06% | 18.97% | 0.85% | 981 | -53.82% | 0.6% | 4.26% | 62.44% |
| 2021-07-21 | 18.9 | 7637 | -63 | 10 | -3 | 0.13% | 18.81% | -0.84% | 2124 | 64.78% | 1.31% | 4.11% | 62.69% |
| 2021-07-20 | 19.6 | 7700 | 73 | 13 | 3 | 0.17% | 18.97% | 0.96% | 1289 | 28.19% | 0.79% | 4.94% | 62.5% |
| 2021-07-19 | 19.9 | 7627 | 33 | 10 | 0 | 0.13% | 18.79% | 0.48% | 1005 | -33.7% | 0.62% | 7.16% | 62.7% |
| 2021-07-16 | 20.05 | 7594 | -68 | 10 | 0 | 0.13% | 18.7% | -0.9% | 1516 | 104.74% | 0.93% | 8.3% | 62.82% |
| 2021-07-15 | 20.4 | 7662 | -13 | 10 | 5 | 0.13% | 18.87% | -0.16% | 740 | -78.67% | 0.46% | 8.53% | 62.57% |
| 2021-07-14 | 20.3 | 7675 | 255 | 5 | 5 | 0.07% | 18.9% | 3.39% | 3473 | -29.06% | 2.14% | 9.51% | 63.15% |
| 2021-07-13 | 22.3 | 7420 | 297 | 0 | 0 | 0.0% | 18.28% | 4.22% | 4897 | 71.6% | 3.02% | 9.61% | 62.1% |
| 2021-07-12 | 22.65 | 7123 | 213 | 0 | 0 | 0.0% | 17.54% | 3.06% | 2853 | 51.19% | 1.76% | 34.36% | 59.59% |
| 2021-07-09 | 22.35 | 6910 | 146 | 0 | 0 | 0.0% | 17.02% | 2.16% | 1887 | -19.02% | 1.16% | 41.69% | 58.43% |
| 2021-07-08 | 22.35 | 6764 | 310 | 0 | -8 | 0.0% | 16.66% | 4.78% | 2330 | -35.79% | 1.44% | 41.82% | 58.15% |
| 2021-07-07 | 22.3 | 6454 | 91 | 8 | -27 | 0.12% | 15.9% | 1.47% | 3629 | -91.95% | 2.24% | 41.43% | 58.69% |
| 2021-07-06 | 22.95 | 6363 | -139 | 35 | -140 | 0.55% | 15.67% | -2.12% | 45104 | 205.85% | 27.77% | 41.54% | 57.34% |
| 2021-07-05 | 23.6 | 6502 | 1165 | 175 | 172 | 2.69% | 16.01% | 21.84% | 14747 | 600.33% | 9.08% | 15.71% | 35.99% |
| 2021-07-02 | 21.9 | 5337 | 29 | 3 | -2 | 0.06% | 13.14% | 0.54% | 2105 | 24.52% | 1.3% | 8.18% | 28.63% |
| 2021-07-01 | 21.3 | 5308 | 16 | 5 | -1 | 0.09% | 13.07% | 0.31% | 1691 | -55.6% | 1.04% | 7.83% | 28.12% |
| 2021-06-30 | 21.75 | 5292 | -126 | 6 | 0 | 0.11% | 13.03% | -2.32% | 3808 | 20.31% | 2.35% | 7.64% | 28.47% |
| 2021-06-29 | 21.3 | 5418 | 284 | 6 | 0 | 0.11% | 13.34% | 5.45% | 3165 | 25.61% | 1.95% | 6.42% | 29.14% |
| 2021-06-28 | 21.75 | 5134 | -6 | 6 | 0 | 0.12% | 12.65% | -0.08% | 2520 | 64.15% | 1.55% | 5.46% | 29.75% |
| 2021-06-25 | 21.2 | 5140 | -93 | 6 | -2 | 0.12% | 12.66% | -1.78% | 1535 | 11.78% | 0.95% | 4.65% | 37.43% |
| 2021-06-24 | 21.45 | 5233 | -42 | 8 | 0 | 0.15% | 12.89% | -0.77% | 1373 | -24.84% | 0.85% | 4.38% | 44.01% |
| 2021-06-23 | 21.35 | 5275 | -93 | 8 | 0 | 0.15% | 12.99% | -1.74% | 1827 | 13.47% | 1.13% | 4.58% | 43.57% |
| 2021-06-22 | 20.9 | 5368 | -9 | 8 | 0 | 0.15% | 13.22% | -0.15% | 1610 | 34.02% | 0.99% | 4.54% | 43.3% |
| 2021-06-21 | 20.75 | 5377 | 20 | 8 | 1 | 0.15% | 13.24% | 0.38% | 1201 | 8.59% | 0.74% | 4.06% | 42.98% |
| 2021-06-18 | 21.2 | 5357 | -77 | 7 | 0 | 0.13% | 13.19% | -1.42% | 1106 | -34.31% | 0.68% | 3.91% | 42.77% |
| 2021-06-17 | 21.35 | 5434 | 17 | 7 | 0 | 0.13% | 13.38% | 0.3% | 1684 | -5.23% | 1.04% | 4.11% | 42.67% |
| 2021-06-16 | 21.05 | 5417 | 2 | 7 | 1 | 0.13% | 13.34% | 0.0% | 1777 | 117.48% | 1.09% | 5.05% | 42.38% |
| 2021-06-15 | 20.7 | 5415 | -5 | 6 | 0 | 0.11% | 13.34% | -0.07% | 817 | -15.51% | 0.5% | 4.84% | 42.3% |
| 2021-06-11 | 20.8 | 5420 | -22 | 6 | 0 | 0.11% | 13.35% | -0.37% | 967 | -32.12% | 0.6% | 10.76% | 43.28% |
| 2021-06-10 | 20.85 | 5442 | -124 | 6 | -46 | 0.11% | 13.4% | -2.26% | 1425 | -55.65% | 0.88% | 11.89% | 44.38% |
| 2021-06-09 | 21.05 | 5566 | 49 | 52 | 26 | 0.93% | 13.71% | 0.88% | 3213 | 122.51% | 1.98% | 11.8% | 45.28% |
| 2021-06-08 | 21.25 | 5517 | 58 | 26 | -79 | 0.47% | 13.59% | 1.04% | 1444 | -86.14% | 0.89% | 11.21% | 46.15% |
| 2021-06-07 | 21.25 | 5459 | 257 | 105 | 69 | 1.92% | 13.45% | 5.0% | 10423 | 272.34% | 6.42% | 13.33% | 47.87% |
| 2021-06-04 | 20.75 | 5202 | 8 | 36 | 29 | 0.69% | 12.81% | 0.16% | 2799 | 119.69% | 1.72% | 9.47% | 43.14% |
| 2021-06-03 | 21.0 | 5194 | -51 | 7 | -1 | 0.13% | 12.79% | -1.01% | 1274 | -43.64% | 0.78% | 16.99% | 43.61% |
| 2021-06-02 | 21.05 | 5245 | -184 | 8 | -11 | 0.15% | 12.92% | -3.37% | 2261 | -53.76% | 1.39% | 23.73% | 44.8% |
| 2021-06-01 | 21.4 | 5429 | 224 | 19 | -1 | 0.35% | 13.37% | 4.29% | 4890 | 17.54% | 3.01% | 22.74% | 45.88% |
| 2021-05-31 | 21.05 | 5205 | -134 | 20 | -49 | 0.38% | 12.82% | -2.51% | 4160 | -72.26% | 2.56% | 20.58% | 48.87% |
| 2021-05-28 | 21.5 | 5339 | 259 | 69 | 43 | 1.29% | 13.15% | 5.12% | 14997 | 22.71% | 9.24% | 18.69% | 61.8% |
| 2021-05-27 | 21.55 | 5080 | 449 | 26 | 10 | 0.51% | 12.51% | 9.64% | 12222 | 1763.02% | 7.53% | 9.98% | 63.73% |
| 2021-05-26 | 19.6 | 4631 | 20 | 16 | 0 | 0.35% | 11.41% | 0.44% | 656 | -52.47% | 0.4% | 3.04% | 63.26% |
| 2021-05-25 | 19.55 | 4611 | -80 | 16 | -5 | 0.35% | 11.36% | -1.65% | 1380 | 26.6% | 0.85% | 3.39% | 64.75% |
| 2021-05-24 | 19.2 | 4691 | 12 | 21 | 0 | 0.45% | 11.55% | 0.26% | 1090 | 25.95% | 0.67% | 3.55% | 65.29% |
| 2021-05-21 | 19.0 | 4679 | -55 | 21 | 0 | 0.45% | 11.52% | -1.2% | 865 | -8.26% | 0.53% | 4.36% | 65.87% |
| 2021-05-20 | 18.75 | 4734 | 4 | 21 | 0 | 0.44% | 11.66% | 0.09% | 943 | -22.75% | 0.58% | 5.53% | 68.64% |
| 2021-05-19 | 19.15 | 4730 | -27 | 21 | -5 | 0.44% | 11.65% | -0.6% | 1221 | -25.84% | 0.75% | 6.72% | 72.18% |
| 2021-05-18 | 19.1 | 4757 | -98 | 26 | 12 | 0.55% | 11.72% | -2.01% | 1646 | -31.57% | 1.01% | 8.81% | 72.9% |
| 2021-05-17 | 17.65 | 4855 | -103 | 14 | 10 | 0.29% | 11.96% | -2.05% | 2406 | -12.69% | 1.48% | 10.41% | 74.16% |
| 2021-05-14 | 18.9 | 4958 | -103 | 4 | 1 | 0.08% | 12.21% | -2.09% | 2756 | -4.35% | 1.7% | 10.62% | 74.1% |
| 2021-05-13 | 18.8 | 5061 | -152 | 3 | -2 | 0.06% | 12.47% | -2.88% | 2881 | -37.6% | 1.77% | 11.12% | 74.11% |
| 2021-05-12 | 18.75 | 5213 | -96 | 5 | 2 | 0.1% | 12.84% | -1.83% | 4618 | 8.76% | 2.84% | 11.31% | 75.14% |
| 2021-05-11 | 20.1 | 5309 | -464 | 3 | -1 | 0.06% | 13.08% | -8.02% | 4246 | 54.81% | 2.61% | 10.94% | 74.51% |
| 2021-05-10 | 21.6 | 5773 | -233 | 4 | 0 | 0.07% | 14.22% | -3.85% | 2742 | -23.04% | 1.69% | 14.33% | 75.36% |
| 2021-05-07 | 22.1 | 6006 | -488 | 4 | -7 | 0.07% | 14.79% | -7.5% | 3564 | 11.46% | 2.19% | 28.14% | 81.89% |
| 2021-05-06 | 21.5 | 6494 | 298 | 11 | 0 | 0.17% | 15.99% | 4.78% | 3197 | -20.5% | 1.97% | 37.1% | 95.23% |
| 2021-05-05 | 21.75 | 6196 | -4 | 11 | -1 | 0.18% | 15.26% | -0.07% | 4022 | -58.7% | 2.48% | 42.19% | 94.38% |
| 2021-05-04 | 22.05 | 6200 | -2 | 12 | -16 | 0.19% | 15.27% | -0.07% | 9739 | -61.31% | 6.0% | 41.61% | 93.27% |
| 2021-05-03 | 23.75 | 6202 | -1440 | 28 | -20 | 0.45% | 15.28% | -18.81% | 25171 | 38.86% | 15.5% | 37.0% | 89.94% |
| 2021-04-29 | 25.6 | 7642 | -269 | 48 | 41 | 0.63% | 18.82% | -3.39% | 18126 | 58.21% | 11.16% | 22.75% | 75.1% |
| 2021-04-28 | 23.3 | 7911 | 912 | 7 | 1 | 0.09% | 19.48% | 12.99% | 11457 | 272.72% | 7.06% | 14.89% | 64.53% |
| 2021-04-27 | 21.75 | 6999 | -286 | 6 | 0 | 0.09% | 17.24% | -3.9% | 3074 | 35.69% | 1.89% | 11.95% | 58.55% |
| 2021-04-26 | 21.6 | 7285 | -538 | 6 | 5 | 0.08% | 17.94% | -6.9% | 2265 | 11.63% | 1.39% | 11.54% | 57.14% |
| 2021-04-23 | 21.25 | 7823 | -67 | 1 | -1 | 0.01% | 19.27% | -0.82% | 2029 | -62.09% | 1.25% | 12.42% | 56.36% |
| 2021-04-22 | 21.25 | 7890 | -954 | 2 | 0 | 0.03% | 19.43% | -10.79% | 5353 | -19.99% | 3.3% | 12.59% | 55.82% |
| 2021-04-21 | 22.0 | 8844 | 1581 | 2 | 0 | 0.02% | 21.78% | 21.74% | 6691 | 179.34% | 4.12% | 11.0% | 53.67% |
| 2021-04-20 | 21.75 | 7263 | 166 | 2 | 2 | 0.03% | 17.89% | 2.35% | 2395 | -35.33% | 1.47% | 9.68% | 50.75% |
| 2021-04-19 | 21.5 | 7097 | -822 | 0 | 0 | 0.0% | 17.48% | -10.36% | 3703 | 60.93% | 2.28% | 10.42% | 50.87% |
| 2021-04-16 | 21.6 | 7919 | 129 | 0 | -2 | 0.0% | 19.5% | 1.62% | 2301 | -16.91% | 1.42% | 11.61% | 50.42% |
| 2021-04-15 | 21.6 | 7790 | 168 | 2 | 2 | 0.03% | 19.19% | 2.24% | 2769 | -39.16% | 1.71% | 18.41% | 50.15% |
| 2021-04-14 | 21.6 | 7622 | 8 | 0 | 0 | 0.0% | 18.77% | 0.11% | 4552 | 26.57% | 2.8% | 32.24% | 54.48% |
| 2021-04-13 | 21.5 | 7614 | -23 | 0 | 0 | 0.0% | 18.75% | -0.32% | 3596 | -36.11% | 2.21% | 30.56% | 55.55% |
| 2021-04-12 | 22.0 | 7637 | -1133 | 0 | 0 | 0.0% | 18.81% | -12.92% | 5629 | -57.8% | 3.47% | 29.71% | 54.36% |
| 2021-04-09 | 22.45 | 8770 | -331 | 0 | -41 | 0.0% | 21.6% | -3.66% | 13341 | -47.13% | 8.22% | 28.9% | 53.2% |
| 2021-04-08 | 22.35 | 9101 | 2135 | 41 | 29 | 0.45% | 22.42% | 30.65% | 25233 | 1285.41% | 15.54% | 21.35% | 46.23% |
| 2021-04-07 | 20.35 | 6966 | 61 | 12 | -3 | 0.17% | 17.16% | 0.88% | 1821 | -17.96% | 1.12% | 6.4% | 31.52% |
| 2021-04-06 | 20.05 | 6905 | -373 | 15 | -22 | 0.22% | 17.01% | -5.13% | 2220 | -48.62% | 1.37% | 6.36% | 31.04% |
| 2021-04-01 | 20.15 | 7278 | 624 | 37 | -5 | 0.51% | 17.93% | 9.4% | 4320 | 301.0% | 2.66% | 5.47% | 29.98% |
| 2021-03-31 | 20.0 | 6654 | 29 | 42 | -3 | 0.63% | 16.39% | 0.43% | 1077 | 12.47% | 0.66% | 3.43% | 27.87% |
| 2021-03-30 | 20.05 | 6625 | -168 | 45 | -49 | 0.68% | 16.32% | -2.45% | 958 | -45.41% | 0.59% | 3.47% | 28.03% |
| 2021-03-29 | 20.0 | 6793 | -58 | 94 | 1 | 1.38% | 16.73% | -0.83% | 1754 | 125.0% | 1.08% | 4.03% | 27.98% |
| 2021-03-26 | 19.9 | 6851 | -48 | 93 | -20 | 1.36% | 16.87% | -0.71% | 779 | -22.27% | 0.48% | 4.16% | 27.77% |
| 2021-03-25 | 19.9 | 6899 | -2 | 113 | -2 | 1.64% | 16.99% | -0.06% | 1003 | -11.91% | 0.62% | 5.26% | 33.17% |
| 2021-03-24 | 19.8 | 6901 | -25 | 115 | 5 | 1.67% | 17.0% | -0.35% | 1139 | -39.09% | 0.7% | 6.48% | 35.11% |
| 2021-03-23 | 19.9 | 6926 | -183 | 110 | -6 | 1.59% | 17.06% | -2.57% | 1870 | -4.39% | 1.15% | 6.92% | 35.24% |
| 2021-03-22 | 20.15 | 7109 | -1 | 116 | -1 | 1.63% | 17.51% | 0.0% | 1955 | -24.21% | 1.2% | 11.8% | 35.02% |
| 2021-03-19 | 20.05 | 7110 | 129 | 117 | 42 | 1.65% | 17.51% | 1.86% | 2580 | -13.16% | 1.59% | 14.48% | 34.42% |
| 2021-03-18 | 19.8 | 6981 | -1560 | 75 | 15 | 1.07% | 17.19% | -18.3% | 2971 | 59.86% | 1.83% | 13.92% | 33.56% |
| 2021-03-17 | 19.85 | 8541 | -145 | 60 | -22 | 0.7% | 21.04% | -1.64% | 1858 | -81.03% | 1.14% | 14.39% | 32.36% |
| 2021-03-16 | 19.9 | 8686 | -708 | 82 | 33 | 0.94% | 21.39% | -7.56% | 9801 | 55.53% | 6.04% | 14.49% | 31.95% |
| 2021-03-15 | 20.2 | 9394 | 1113 | 49 | -1 | 0.52% | 23.14% | 13.43% | 6302 | 278.31% | 3.88% | 9.28% | 26.31% |
| 2021-03-12 | 19.5 | 8281 | 114 | 50 | 0 | 0.6% | 20.4% | 1.39% | 1665 | -55.4% | 1.03% | 6.04% | 22.71% |
| 2021-03-11 | 19.75 | 8167 | 100 | 50 | -1 | 0.61% | 20.12% | 1.26% | 3735 | 83.9% | 2.3% | 5.33% | 21.89% |
| 2021-03-10 | 19.4 | 8067 | 8 | 51 | 51 | 0.63% | 19.87% | 0.1% | 2031 | 51.86% | 1.25% | 3.58% | 19.77% |
| 2021-03-09 | 19.35 | 8059 | -44 | 0 | -49 | 0 | 19.85% | -0.55% | 1337 | 27.84% | 0.82% | 3.15% | 18.82% |
| 2021-03-08 | 19.15 | 8103 | -59 | 49 | -2 | 0.6% | 19.96% | -0.7% | 1046 | 108.2% | 0.64% | 2.86% | 18.32% |
| 2021-03-05 | 19.1 | 8162 | -32 | 51 | 2 | 0.62% | 20.1% | -0.4% | 502 | -43.94% | 0.31% | 3.09% | 17.84% |
| 2021-03-04 | 19.15 | 8194 | -1 | 49 | -14 | 0.6% | 20.18% | 0.0% | 896 | -32.47% | 0.55% | 8.66% | 17.91% |
| 2021-03-03 | 19.3 | 8195 | -126 | 63 | -123 | 0.77% | 20.18% | -1.51% | 1327 | 51.23% | 0.82% | 10.66% | 17.61% |
| 2021-03-02 | 19.05 | 8321 | -62 | 186 | 7 | 2.24% | 20.49% | -0.77% | 877 | -38.06% | 0.54% | 10.68% | 17.26% |
| 2021-02-26 | 19.1 | 8383 | -53 | 179 | 12 | 2.14% | 20.65% | -0.63% | 1416 | -85.15% | 0.87% | 11.07% | 16.98% |
| 2021-02-25 | 19.4 | 8436 | -466 | 167 | 34 | 1.98% | 20.78% | -5.24% | 9542 | 129.79% | 5.88% | 10.8% | 16.71% |
| 2021-02-24 | 19.4 | 8902 | 588 | 133 | 97 | 1.49% | 21.93% | 7.08% | 4152 | 204.99% | 2.56% | 5.66% | 11.66% |
| 2021-02-23 | 19.1 | 8314 | -146 | 36 | 1 | 0.43% | 20.48% | -1.73% | 1361 | -9.55% | 0.84% | 3.73% | 9.47% |
| 2021-02-22 | 19.0 | 8460 | 283 | 35 | 0 | 0.41% | 20.84% | 3.48% | 1505 | 53.41% | 0.93% | 3.63% | 9.49% |
| 2021-02-19 | 18.85 | 8177 | -21 | 35 | -10 | 0.43% | 20.14% | -0.25% | 981 | -17.54% | 0.6% | 3.1% | 9.44% |
| 2021-02-18 | 18.6 | 8198 | -35 | 45 | -1 | 0.55% | 20.19% | -0.44% | 1189 | 16.01% | 0.73% | 2.77% | 9.35% |
| 2021-02-17 | 18.4 | 8233 | 8233 | 46 | 46 | 0.56% | 20.28% | N/A | 1025 | -13.8% | 0.63% | 2.25% | 9.16% |
| 2021-02-16 | 18.6 | 0 | -8225 | 0 | -44 | 0 | N/A | N/A | 1189 | 84.66% | 0.73% | 1.79% | 9.14% |
| 2021-02-05 | 18.15 | 8225 | -151 | 44 | -9 | 0.53% | 20.26% | -1.79% | 644 | 41.3% | 0.4% | 1.36% | 8.85% |
| 2021-02-04 | 18.05 | 8376 | 32 | 53 | 1 | 0.63% | 20.63% | 0.39% | 456 | 35.21% | 0.28% | 1.28% | 9.1% |
| 2021-02-03 | 17.8 | 8344 | -40 | 52 | 4 | 0.62% | 20.55% | -0.48% | 337 | 18.6% | 0.21% | 1.17% | 9.87% |
| 2021-02-02 | 17.7 | 8384 | -16 | 48 | 0 | 0.57% | 20.65% | -0.19% | 284 | -41.39% | 0.18% | 1.34% | 14.77% |
| 2021-02-01 | 17.7 | 8400 | 41 | 48 | 1 | 0.57% | 20.69% | 0.49% | 485 | -6.77% | 0.3% | 1.42% | 16.55% |
| 2021-01-29 | 17.6 | 8359 | -31 | 47 | -1 | 0.56% | 20.59% | -0.34% | 520 | 85.69% | 0.32% | 1.59% | 17.29% |
| 2021-01-28 | 17.95 | 8390 | -11 | 48 | -12 | 0.57% | 20.66% | -0.14% | 280 | -54.0% | 0.17% | 1.52% | 18.08% |
| 2021-01-27 | 18.0 | 8401 | 19 | 60 | -5 | 0.71% | 20.69% | 0.24% | 609 | 51.25% | 0.38% | 1.96% | 19.52% |
| 2021-01-26 | 17.9 | 8382 | 8 | 65 | 0 | 0.78% | 20.64% | 0.05% | 402 | -47.63% | 0.25% | 2.41% | 22.31% |
| 2021-01-25 | 17.8 | 8374 | 15 | 65 | 0 | 0.78% | 20.63% | 0.19% | 769 | 85.67% | 0.47% | 2.52% | 23.7% |
| 2021-01-22 | 17.65 | 8359 | -38 | 65 | 3 | 0.78% | 20.59% | -0.44% | 414 | -57.86% | 0.26% | 2.91% | 24.04% |
| 2021-01-21 | 17.7 | 8397 | 123 | 62 | -2 | 0.74% | 20.68% | 1.47% | 983 | -26.54% | 0.61% | 3.53% | 25.39% |
| 2021-01-20 | 17.65 | 8274 | 41 | 64 | -4 | 0.77% | 20.38% | 0.49% | 1338 | 125.83% | 0.82% | 3.45% | 26.58% |
| 2021-01-19 | 18.25 | 8233 | 39 | 68 | 0 | 0.83% | 20.28% | 0.5% | 592 | -57.56% | 0.36% | 3.16% | 26.6% |
| 2021-01-18 | 18.2 | 8194 | -189 | 68 | -4 | 0.83% | 20.18% | -2.28% | 1396 | -1.73% | 0.86% | 3.41% | 26.97% |
| 2021-01-15 | 18.05 | 8383 | -69 | 72 | 2 | 0.86% | 20.65% | -0.82% | 1421 | 68.05% | 0.88% | 2.99% | 27.23% |
| 2021-01-14 | 18.3 | 8452 | -30 | 70 | -5 | 0.83% | 20.82% | -0.34% | 845 | -3.86% | 0.52% | 2.76% | 26.84% |
| 2021-01-13 | 18.3 | 8482 | 6 | 75 | 3 | 0.88% | 20.89% | 0.05% | 879 | -11.79% | 0.54% | 3.29% | 26.9% |
| 2021-01-12 | 18.25 | 8476 | -31 | 72 | -3 | 0.85% | 20.88% | -0.33% | 997 | 39.59% | 0.61% | 7.86% | 27.61% |
| 2021-01-11 | 18.55 | 8507 | -49 | 75 | 9 | 0.88% | 20.95% | -0.57% | 714 | -31.73% | 0.44% | 9.2% | 27.95% |
| 2021-01-08 | 18.35 | 8556 | -165 | 66 | 9 | 0.77% | 21.07% | -1.91% | 1046 | -38.5% | 0.64% | 9.8% | 28.73% |
| 2021-01-07 | 18.55 | 8721 | -41 | 57 | -10 | 0.65% | 21.48% | -0.46% | 1701 | -79.52% | 1.05% | 10.27% | 29.54% |
| 2021-01-06 | 18.5 | 8762 | 130 | 67 | -19 | 0.76% | 21.58% | 1.51% | 8310 | 162.35% | 5.12% | 10.83% | 29.9% |
| 2021-01-05 | 19.6 | 8632 | -153 | 86 | 4 | 1.0% | 21.26% | -1.76% | 3167 | 88.2% | 1.95% | 8.87% | 25.95% |
| 2021-01-04 | 19.2 | 8785 | -161 | 82 | 1 | 0.93% | 21.64% | -1.77% | 1683 | -7.28% | 1.04% | 8.56% | 26.49% |
| 2020-12-31 | 19.25 | 8946 | -127 | 81 | 3 | 0.91% | 22.03% | -1.43% | 1815 | -30.49% | 1.12% | 8.34% | 29.41% |
| 2020-12-30 | 19.3 | 9073 | -181 | 78 | 1 | 0.86% | 22.35% | -1.93% | 2611 | -49.13% | 1.61% | 8.83% | 31.03% |
| 2020-12-29 | 19.6 | 9254 | 357 | 77 | 1 | 0.83% | 22.79% | 4.02% | 5133 | 92.79% | 3.16% | 9.02% | 40.68% |
| 2020-12-28 | 19.4 | 8897 | -27 | 76 | 0 | 0.85% | 21.91% | -0.32% | 2662 | 101.92% | 1.64% | 6.7% | 41.29% |
| 2020-12-25 | 19.1 | 8924 | -49 | 76 | 1 | 0.85% | 21.98% | -0.54% | 1318 | -49.67% | 0.81% | 5.8% | 40.52% |
| 2020-12-24 | 19.05 | 8973 | -27 | 75 | 2 | 0.84% | 22.1% | -0.32% | 2620 | -10.05% | 1.61% | 6.11% | 41.79% |
| 2020-12-23 | 18.95 | 9000 | 47 | 73 | 10 | 0.81% | 22.17% | 0.54% | 2912 | 112.21% | 1.79% | 4.97% | 40.92% |
| 2020-12-22 | 18.65 | 8953 | 35 | 63 | 3 | 0.7% | 22.05% | 0.41% | 1372 | 15.49% | 0.85% | 3.76% | 39.81% |
| 2020-12-21 | 18.5 | 8918 | -24 | 60 | 0 | 0.67% | 21.96% | -0.27% | 1188 | -34.75% | 0.73% | 4.17% | 39.95% |
| 2020-12-18 | 18.6 | 8942 | -32 | 60 | -5 | 0.67% | 22.02% | -0.36% | 1821 | 134.2% | 1.12% | 4.39% | 40.45% |
| 2020-12-17 | 18.75 | 8974 | -58 | 65 | 2 | 0.72% | 22.1% | -0.67% | 777 | -18.28% | 0.48% | 4.49% | 45.56% |
| 2020-12-16 | 18.95 | 9032 | 57 | 63 | 4 | 0.7% | 22.25% | 0.63% | 951 | -53.16% | 0.59% | 5.47% | 47.29% |
| 2020-12-15 | 18.85 | 8975 | -79 | 59 | -30 | 0.66% | 22.11% | -0.85% | 2032 | 31.01% | 1.25% | 6.29% | 47.34% |
| 2020-12-14 | 18.9 | 9054 | -262 | 89 | -5 | 0.98% | 22.3% | -2.83% | 1551 | -21.83% | 0.96% | 6.2% | 46.77% |
| 2020-12-11 | 18.6 | 9316 | 24 | 94 | -1 | 1.01% | 22.95% | 0.26% | 1984 | -15.81% | 1.22% | 7.74% | 46.26% |
| 2020-12-10 | 18.85 | 9292 | 10 | 95 | 0 | 1.02% | 22.89% | 0.13% | 2357 | 3.1% | 1.45% | 10.47% | 45.38% |
| 2020-12-09 | 18.9 | 9282 | -89 | 95 | 2 | 1.02% | 22.86% | -0.95% | 2286 | 20.72% | 1.41% | 11.76% | 44.59% |
| 2020-12-08 | 19.0 | 9371 | 138 | 93 | -4 | 0.99% | 23.08% | 1.5% | 1893 | -53.14% | 1.17% | 21.61% | 43.91% |
| 2020-12-07 | 19.15 | 9233 | 123 | 97 | -83 | 1.05% | 22.74% | 1.34% | 4041 | -37.12% | 2.49% | 24.22% | 43.62% |
| 2020-12-04 | 19.4 | 9110 | 605 | 180 | 9 | 1.98% | 22.44% | 7.11% | 6426 | 44.35% | 3.96% | 22.59% | 41.97% |
| 2020-12-03 | 18.95 | 8505 | -264 | 171 | -158 | 2.01% | 20.95% | -3.01% | 4452 | -75.65% | 2.74% | 20.72% | 39.08% |
| 2020-12-02 | 19.35 | 8769 | -91 | 329 | 243 | 3.75% | 21.6% | -1.01% | 18284 | 198.67% | 11.26% | 18.72% | 36.96% |
| 2020-12-01 | 18.85 | 8860 | 999 | 86 | 12 | 0.97% | 21.82% | 12.71% | 6122 | 335.08% | 3.77% | 8.15% | 26.67% |
| 2020-11-30 | 18.25 | 7861 | -174 | 74 | 1 | 0.94% | 19.36% | -2.17% | 1407 | -58.47% | 0.87% | 5.36% | 23.42% |
| 2020-11-27 | 18.2 | 8035 | 171 | 73 | 0 | 0.91% | 19.79% | 2.17% | 3387 | 180.9% | 2.09% | 5.73% | 23.25% |
| 2020-11-26 | 18.05 | 7864 | -55 | 73 | -2 | 0.93% | 19.37% | -0.67% | 1206 | 8.55% | 0.74% | 9.88% | 21.78% |
| 2020-11-25 | 17.95 | 7919 | -9 | 75 | -18 | 0.95% | 19.5% | -0.15% | 1111 | -30.32% | 0.68% | 11.34% | 21.97% |
| 2020-11-24 | 17.95 | 7928 | -32 | 93 | -35 | 1.17% | 19.53% | -0.41% | 1594 | -20.36% | 0.98% | 11.29% | 22.49% |
| 2020-11-23 | 18.2 | 7960 | -17 | 128 | -217 | 1.61% | 19.61% | -0.2% | 2002 | -80.22% | 1.23% | 10.99% | 23.72% |
| 2020-11-20 | 18.5 | 7977 | -394 | 345 | 276 | 4.32% | 19.65% | -4.7% | 10123 | 182.0% | 6.23% | 10.2% | 31.22% |
| 2020-11-19 | 18.1 | 8371 | 281 | 69 | 12 | 0.82% | 20.62% | 3.46% | 3589 | 252.89% | 2.21% | 4.31% | 25.47% |
| 2020-11-18 | 17.4 | 8090 | -150 | 57 | 4 | 0.7% | 19.93% | -1.82% | 1017 | -8.7% | 0.63% | 2.76% | 26.48% |
| 2020-11-17 | 17.4 | 8240 | -33 | 53 | -9 | 0.64% | 20.3% | -0.39% | 1114 | 53.9% | 0.69% | 2.86% | 26.53% |
| 2020-11-16 | 17.65 | 8273 | -5 | 62 | -2 | 0.75% | 20.38% | -0.05% | 723 | 31.37% | 0.45% | 3.06% | 26.3% |
| 2020-11-13 | 17.7 | 8278 | -51 | 64 | 0 | 0.77% | 20.39% | -0.59% | 551 | -48.5% | 0.34% | 3.44% | 26.13% |
| 2020-11-12 | 17.75 | 8329 | -108 | 64 | 0 | 0.77% | 20.51% | -1.3% | 1070 | -10.3% | 0.66% | 4.17% | 26.39% |
| 2020-11-11 | 17.7 | 8437 | -119 | 64 | 5 | 0.76% | 20.78% | -1.38% | 1192 | -16.25% | 0.73% | 4.13% | 26.16% |
| 2020-11-10 | 17.5 | 8556 | -154 | 59 | -24 | 0.69% | 21.07% | -1.77% | 1424 | 5.54% | 0.88% | 4.37% | 25.98% |
| 2020-11-09 | 17.85 | 8710 | -105 | 83 | 30 | 0.95% | 21.45% | -1.2% | 1349 | -22.27% | 0.83% | 4.02% | 25.73% |
| 2020-11-06 | 17.6 | 8815 | 24 | 53 | 12 | 0.6% | 21.71% | 0.28% | 1736 | 71.9% | 1.07% | 3.88% | 25.81% |
| 2020-11-05 | 17.65 | 8791 | 53 | 41 | 3 | 0.47% | 21.65% | 0.6% | 1009 | -35.78% | 0.62% | 3.43% | 25.17% |
| 2020-11-04 | 17.45 | 8738 | 25 | 38 | -8 | 0.43% | 21.52% | 0.28% | 1572 | 84.36% | 0.97% | 3.74% | 25.2% |
| 2020-11-03 | 17.5 | 8713 | -43 | 46 | -8 | 0.53% | 21.46% | -0.51% | 853 | -24.65% | 0.53% | 3.97% | 24.76% |
| 2020-11-02 | 17.3 | 8756 | 10 | 54 | -14 | 0.62% | 21.57% | 0.14% | 1132 | 13.44% | 0.7% | 5.66% | 24.58% |
| 2020-10-30 | 17.3 | 8746 | -111 | 68 | -27 | 0.78% | 21.54% | -1.24% | 998 | -34.04% | 0.61% | 13.7% | 24.11% |
| 2020-10-29 | 17.4 | 8857 | -45 | 95 | 22 | 1.07% | 21.81% | -0.55% | 1512 | -22.7% | 0.93% | 13.57% | 23.79% |
| 2020-10-28 | 17.8 | 8902 | -47 | 73 | -16 | 0.82% | 21.93% | -0.5% | 1957 | -45.55% | 1.21% | 15.85% | 23.18% |
| 2020-10-27 | 18.45 | 8949 | -125 | 89 | -115 | 0.99% | 22.04% | -1.39% | 3594 | -74.65% | 2.21% | 15.32% | 23.36% |
| 2020-10-26 | 18.85 | 9074 | 549 | 204 | 135 | 2.25% | 22.35% | 6.43% | 14182 | 1701.82% | 8.73% | 13.57% | 22.22% |
| 2020-10-23 | 17.55 | 8525 | 36 | 69 | -102 | 0.81% | 21.0% | 0.43% | 787 | -84.91% | 0.48% | 5.11% | 14.0% |
| 2020-10-22 | 17.7 | 8489 | -143 | 171 | 112 | 2.01% | 20.91% | -1.65% | 5217 | 371.81% | 3.21% | 5.23% | 14.38% |
| 2020-10-21 | 17.4 | 8632 | -117 | 59 | -11 | 0.68% | 21.26% | -1.35% | 1105 | 48.76% | 0.68% | 2.44% | 11.75% |
| 2020-10-20 | 17.15 | 8749 | -6 | 70 | -2 | 0.8% | 21.55% | -0.05% | 743 | 66.37% | 0.46% | 2.31% | 11.73% |
| 2020-10-19 | 17.0 | 8755 | -48 | 72 | -27 | 0.82% | 21.56% | -0.55% | 446 | -54.27% | 0.28% | 2.49% | 11.75% |
| 2020-10-16 | 16.9 | 8803 | -88 | 99 | 1 | 1.12% | 21.68% | -1.0% | 977 | 42.83% | 0.6% | 3.12% | 12.8% |
| 2020-10-15 | 17.15 | 8891 | -25 | 98 | 9 | 1.1% | 21.9% | -0.27% | 684 | -24.17% | 0.42% | 2.95% | 13.61% |
| 2020-10-14 | 17.2 | 8916 | -138 | 89 | -22 | 1.0% | 21.96% | -1.52% | 902 | -12.05% | 0.56% | 3.18% | 14.29% |
| 2020-10-13 | 16.9 | 9054 | -212 | 111 | 22 | 1.23% | 22.3% | -2.28% | 1025 | -30.69% | 0.63% | 3.15% | 15.66% |
| 2020-10-12 | 17.1 | 9266 | -60 | 89 | 8 | 0.96% | 22.82% | -0.65% | 1480 | 113.84% | 0.91% | 2.86% | 18.28% |
| 2020-10-08 | 17.35 | 9326 | 69 | 81 | 32 | 0.87% | 22.97% | 0.75% | 692 | -34.97% | 0.43% | 2.18% | 18.61% |
| 2020-10-07 | 17.45 | 9257 | -62 | 49 | 0 | 0.53% | 22.8% | -0.65% | 1064 | 24.59% | 0.66% | 2.05% | 20.36% |
| 2020-10-06 | 17.4 | 9319 | -45 | 49 | 0 | 0.53% | 22.95% | -0.48% | 854 | 53.93% | 0.53% | 1.71% | 30.1% |
| 2020-10-05 | 17.2 | 9364 | 40 | 49 | -2 | 0.52% | 23.06% | 0.44% | 555 | 48.01% | 0.34% | 2.57% | 32.56% |
| 2020-09-30 | 17.25 | 9324 | 85 | 51 | -1 | 0.55% | 22.96% | 0.88% | 375 | -20.77% | 0.23% | 3.3% | 36.46% |
| 2020-09-29 | 17.2 | 9239 | 97 | 52 | 0 | 0.56% | 22.76% | 1.07% | 473 | -9.84% | 0.29% | 3.59% | 37.53% |
| 2020-09-28 | 17.25 | 9142 | -31 | 52 | 0 | 0.57% | 22.52% | -0.31% | 524 | -76.7% | 0.32% | 4.16% | N/A |
| 2020-09-25 | 17.05 | 9173 | 139 | 52 | -20 | 0.57% | 22.59% | 1.53% | 2253 | 29.48% | 1.39% | 4.42% | N/A |
| 2020-09-24 | 17.25 | 9034 | -269 | 72 | -68 | 0.8% | 22.25% | -2.88% | 1740 | 108.73% | 1.07% | 3.7% | N/A |
| 2020-09-23 | 17.75 | 9303 | -119 | 140 | 4 | 1.5% | 22.91% | -1.29% | 833 | -40.79% | 0.51% | 3.1% | N/A |
| 2020-09-22 | 17.85 | 9422 | -61 | 136 | 49 | 1.44% | 23.21% | -0.64% | 1407 | 50.46% | 0.87% | 3.91% | N/A |
| 2020-09-21 | 18.1 | 9483 | 92 | 87 | -1 | 0.92% | 23.36% | 0.99% | 935 | -13.92% | 0.58% | 4.45% | N/A |
| 2020-09-18 | 18.25 | 9391 | -73 | 88 | 14 | 0.94% | 23.13% | -0.77% | 1087 | 41.78% | 0.67% | 4.98% | N/A |
| 2020-09-17 | 18.15 | 9464 | 51 | 74 | 3 | 0.78% | 23.31% | 0.56% | 766 | -64.27% | 0.47% | 6.23% | N/A |
| 2020-09-16 | 18.15 | 9413 | -161 | 71 | -99 | 0.75% | 23.18% | -1.7% | 2145 | -6.68% | 1.32% | 9.01% | N/A |
| 2020-09-15 | 18.15 | 9574 | 216 | 170 | 94 | 1.78% | 23.58% | 2.3% | 2299 | 28.55% | 1.42% | 8.94% | N/A |
| 2020-09-14 | 18.35 | 9358 | 51 | 76 | 8 | 0.81% | 23.05% | 0.57% | 1788 | -42.76% | 1.1% | 9.7% | N/A |
| 2020-09-11 | 18.45 | 9307 | -198 | 68 | -107 | 0.73% | 22.92% | -2.09% | 3124 | -40.79% | 1.92% | 18.99% | N/A |
| 2020-09-10 | 18.95 | 9505 | -535 | 175 | -60 | 1.84% | 23.41% | -5.34% | 5277 | 160.97% | 3.25% | 20.06% | N/A |
| 2020-09-09 | 19.7 | 10040 | -193 | 235 | -104 | 2.34% | 24.73% | -1.87% | 2022 | -42.77% | 1.25% | 21.05% | N/A |
| 2020-09-08 | 20.0 | 10233 | 30 | 339 | -100 | 3.31% | 25.2% | 0.28% | 3533 | -79.07% | 2.18% | 21.1% | N/A |
| 2020-09-07 | 20.05 | 10203 | 489 | 439 | 217 | 4.3% | 25.13% | 5.01% | 16882 | 247.51% | 10.4% | N/A | N/A |
| 2020-09-04 | 19.55 | 9714 | -179 | 222 | 29 | 2.29% | 23.93% | -1.81% | 4858 | -29.43% | 2.99% | N/A | N/A |
| 2020-09-03 | 19.05 | 9893 | 461 | 193 | 95 | 1.95% | 24.37% | 4.91% | 6883 | 226.16% | 4.24% | N/A | N/A |
| 2020-09-02 | 18.9 | 9432 | -44 | 98 | -2 | 1.04% | 23.23% | -0.47% | 2110 | -5.13% | 1.3% | N/A | N/A |
| 2020-09-01 | 18.95 | 9476 | -79 | 100 | -40 | 1.06% | 23.34% | -0.81% | 2224 | -31.17% | N/A | N/A | N/A |
| 2020-08-31 | 19.0 | 9555 | -352 | 140 | -142 | 1.47% | 23.53% | -3.57% | 3232 | -36.29% | N/A | N/A | N/A |
| 2020-08-28 | 19.4 | 9907 | 220 | 282 | -22 | 2.85% | 24.4% | 2.26% | 5073 | -63.23% | N/A | N/A | N/A |
| 2020-08-27 | 19.55 | 9687 | -168 | 304 | 53 | 3.14% | 23.86% | -1.69% | 13797 | 261.91% | N/A | N/A | N/A |
| 2020-08-26 | 18.8 | 9855 | 7 | 251 | -73 | 2.55% | 24.27% | 0.04% | 3812 | -73.28% | N/A | N/A | N/A |
| 2020-08-25 | 19.2 | 9848 | 1035 | 324 | 242 | 3.29% | 24.26% | 11.75% | 14269 | 208.74% | N/A | N/A | N/A |
| 2020-08-24 | 18.75 | 8813 | 102 | 82 | -1 | 0.93% | 21.71% | 1.16% | 4621 | 32.93% | N/A | N/A | N/A |
| 2020-08-21 | 17.8 | 8711 | -441 | 83 | 51 | 0.95% | 21.46% | -4.79% | 3477 | -19.29% | N/A | N/A | N/A |
| 2020-08-20 | 17.2 | 9152 | -387 | 32 | -27 | 0.35% | 22.54% | -4.04% | 4308 | 259.75% | N/A | N/A | N/A |
| 2020-08-19 | 18.25 | 9539 | 52 | 59 | -2 | 0.62% | 23.49% | 0.51% | 1197 | -45.89% | N/A | N/A | N/A |
| 2020-08-18 | 18.45 | 9487 | 102 | 61 | -5 | 0.64% | 23.37% | 1.08% | 2213 | 11.17% | N/A | N/A | N/A |
| 2020-08-17 | 18.85 | 9385 | -241 | 66 | -2 | 0.7% | 23.12% | -2.49% | 1990 | -24.25% | N/A | N/A | N/A |
| 2020-08-14 | 18.55 | 9626 | -234 | 68 | -15 | 0.71% | 23.71% | -2.39% | 2627 | 52.69% | N/A | N/A | N/A |
| 2020-08-13 | 18.2 | 9860 | -56 | 83 | 20 | 0.84% | 24.29% | -0.53% | 1721 | 15.51% | N/A | N/A | N/A |
| 2020-08-12 | 18.1 | 9916 | 166 | 63 | -21 | 0.64% | 24.42% | 1.71% | 1490 | -53.29% | N/A | N/A | N/A |
| 2020-08-11 | 18.15 | 9750 | -565 | 84 | -61 | 0.86% | 24.01% | -5.51% | 3190 | -51.01% | N/A | N/A | N/A |
| 2020-08-10 | 18.75 | 10315 | 402 | 145 | 21 | 1.41% | 25.41% | 4.05% | 6511 | 239.83% | N/A | N/A | N/A |
| 2020-08-07 | 19.1 | 9913 | -38 | 124 | 44 | 1.25% | 24.42% | -0.37% | 1916 | -58.76% | N/A | N/A | N/A |
| 2020-08-06 | 18.9 | 9951 | 668 | 80 | -32 | 0.8% | 24.51% | 7.22% | 4646 | 89.17% | N/A | N/A | N/A |
| 2020-08-05 | 19.05 | 9283 | -57 | 112 | 5 | 1.21% | 22.86% | -0.61% | 2456 | 69.02% | N/A | N/A | N/A |
| 2020-08-04 | 18.65 | 9340 | -32 | 107 | 70 | 1.15% | 23.0% | -0.35% | 1453 | -4.87% | N/A | N/A | N/A |
| 2020-08-03 | 18.6 | 9372 | 1 | 37 | -33 | 0.39% | 23.08% | 0.0% | 1527 | -33.17% | N/A | N/A | N/A |
| 2020-07-31 | 18.9 | 9371 | -69 | 70 | 20 | 0.75% | 23.08% | -0.73% | 2285 | 58.27% | N/A | N/A | N/A |
| 2020-07-30 | 18.55 | 9440 | 20 | 50 | -20 | 0.53% | 23.25% | 0.22% | 1444 | -40.57% | N/A | N/A | N/A |
| 2020-07-29 | 18.25 | 9420 | 38 | 70 | -16 | 0.74% | 23.2% | 0.39% | 2430 | -34.23% | N/A | N/A | N/A |
| 2020-07-28 | 17.4 | 9382 | -320 | 86 | 0 | 0.92% | 23.11% | -3.31% | 3694 | 82.0% | N/A | N/A | N/A |
| 2020-07-27 | 18.1 | 9702 | -33 | 86 | 38 | 0.89% | 23.9% | -0.33% | 2030 | -27.35% | N/A | N/A | N/A |
| 2020-07-24 | 18.6 | 9735 | 67 | 48 | -13 | 0.49% | 23.98% | 0.71% | 2794 | 8.44% | N/A | N/A | N/A |
| 2020-07-23 | 19.15 | 9668 | -10 | 61 | 10 | 0.63% | 23.81% | -0.13% | 2576 | -41.07% | N/A | N/A | N/A |
| 2020-07-22 | 19.55 | 9678 | 396 | 51 | 2 | 0.53% | 23.84% | 4.29% | 4372 | 27.6% | N/A | N/A | N/A |
| 2020-07-21 | 19.05 | 9282 | -109 | 49 | -4 | 0.53% | 22.86% | -1.17% | 3426 | -5.74% | N/A | N/A | N/A |
| 2020-07-20 | 19.2 | 9391 | 331 | 53 | -41 | 0.56% | 23.13% | 3.68% | 3635 | -9.07% | N/A | N/A | N/A |
| 2020-07-17 | 18.55 | 9060 | -214 | 94 | -2 | 1.04% | 22.31% | -2.32% | 3998 | 27.51% | N/A | N/A | N/A |
| 2020-07-16 | 19.25 | 9274 | -45 | 96 | 10 | 1.04% | 22.84% | -0.48% | 3135 | -22.56% | N/A | N/A | N/A |
| 2020-07-15 | 19.3 | 9319 | -63 | 86 | -47 | 0.92% | 22.95% | -0.69% | 4049 | -7.61% | N/A | N/A | N/A |
| 2020-07-14 | 19.4 | 9382 | -434 | 133 | 29 | 1.42% | 23.11% | -4.43% | 4382 | -31.61% | N/A | N/A | N/A |
| 2020-07-13 | 20.2 | 9816 | 157 | 104 | 33 | 1.06% | 24.18% | 1.64% | 6408 | -29.39% | N/A | N/A | N/A |
| 2020-07-10 | 19.95 | 9659 | -166 | 71 | 16 | 0.74% | 23.79% | -1.69% | 9075 | -17.46% | N/A | N/A | N/A |
| 2020-07-09 | 21.5 | 9825 | -166 | 55 | 34 | 0.56% | 24.2% | -1.67% | 10995 | 29.17% | N/A | N/A | N/A |
| 2020-07-08 | 22.85 | 9991 | 315 | 21 | 6 | 0.21% | 24.61% | 3.27% | 8512 | -20.51% | N/A | N/A | N/A |
| 2020-07-07 | 23.5 | 9676 | -46 | 15 | 15 | 0.16% | 23.83% | -0.5% | 10708 | -19.68% | N/A | N/A | N/A |
| 2020-07-06 | 25.0 | 9722 | -277 | 0 | 0 | 0.0% | 23.95% | -2.76% | 13331 | -47.99% | N/A | N/A | N/A |
| 2020-07-03 | 23.95 | 9999 | -1411 | 0 | 0 | 0.0% | 24.63% | -12.35% | 25632 | 43.32% | N/A | N/A | N/A |
| 2020-07-02 | 23.35 | 11410 | 235 | 0 | -29 | 0.0% | 28.1% | 2.11% | 17884 | 377.48% | N/A | N/A | N/A |
| 2020-07-01 | 21.25 | 11175 | -261 | 29 | -86 | 0.26% | 27.52% | -2.31% | 3745 | -4.1% | N/A | N/A | N/A |
| 2020-06-30 | 21.2 | 11436 | -146 | 115 | -157 | 1.01% | 28.17% | -1.26% | 3905 | -59.1% | N/A | N/A | N/A |
| 2020-06-29 | 21.3 | 11582 | 11582 | 272 | 272 | 2.35% | 28.53% | N/A | 9549 | 6140.89% | N/A | N/A | N/A |
| 2020-06-25 | 9.74 | 0 | -10932 | 0 | -297 | 0 | N/A | N/A | 153 | -95.0% | N/A | N/A | N/A |
| 2020-06-24 | 20.85 | 10932 | -454 | 297 | -52 | 2.72% | 26.93% | -3.96% | 3060 | -41.2% | N/A | N/A | N/A |
| 2020-06-23 | 20.9 | 11386 | -242 | 349 | -5 | 3.07% | 28.04% | -2.09% | 5205 | 1.38% | N/A | N/A | N/A |
| 2020-06-22 | 21.0 | 11628 | 55 | 354 | -7 | 3.04% | 28.64% | 0.49% | 5134 | 20.79% | N/A | N/A | N/A |
| 2020-06-19 | 20.8 | 11573 | -310 | 361 | -29 | 3.12% | 28.5% | -2.63% | 4250 | -23.71% | N/A | N/A | N/A |
| 2020-06-18 | 20.8 | 11883 | 283 | 390 | -8 | 3.28% | 29.27% | 2.45% | 5571 | 31.94% | N/A | N/A | N/A |
| 2020-06-17 | 20.85 | 11600 | -86 | 398 | -21 | 3.43% | 28.57% | -0.73% | 4223 | -75.03% | N/A | N/A | N/A |
| 2020-06-16 | 20.95 | 11686 | 639 | 419 | -50 | 3.59% | 28.78% | 5.77% | 16910 | -29.63% | N/A | N/A | N/A |
| 2020-06-15 | 21.1 | 11047 | 99 | 469 | 147 | 4.25% | 27.21% | 0.93% | 24030 | 216.95% | N/A | N/A | N/A |
| 2020-06-12 | 19.7 | 10948 | -1613 | 322 | -44 | 2.94% | 26.96% | -12.86% | 7581 | -29.43% | N/A | N/A | N/A |
| 2020-06-11 | 19.9 | 12561 | 33 | 366 | -49 | 2.91% | 30.94% | 0.26% | 10744 | 280.81% | N/A | N/A | N/A |
| 2020-06-10 | 20.5 | 12528 | -289 | 415 | 17 | 3.31% | 30.86% | -2.25% | 2821 | -65.46% | N/A | N/A | N/A |
| 2020-06-09 | 20.65 | 12817 | -240 | 398 | -49 | 3.11% | 31.57% | -1.83% | 8168 | -65.11% | N/A | N/A | N/A |
| 2020-06-08 | 21.05 | 13057 | 2165 | 447 | 41 | 3.42% | 32.16% | 19.87% | 23411 | 628.29% | N/A | N/A | N/A |
| 2020-06-05 | 20.55 | 10892 | -159 | 406 | -19 | 3.73% | 26.83% | -1.43% | 3214 | -8.19% | N/A | N/A | N/A |
| 2020-06-04 | 20.35 | 11051 | 122 | 425 | -2 | 3.85% | 27.22% | 1.11% | 3501 | -54.16% | N/A | N/A | N/A |
| 2020-06-03 | 20.6 | 10929 | 228 | 427 | 24 | 3.91% | 26.92% | 2.12% | 7639 | 40.02% | N/A | N/A | N/A |
| 2020-06-02 | 20.25 | 10701 | -138 | 403 | -65 | 3.77% | 26.36% | -1.27% | 5455 | -64.45% | N/A | N/A | N/A |
| 2020-06-01 | 20.6 | 10839 | 860 | 468 | -40 | 4.32% | 26.7% | 8.62% | 15345 | 0.26% | N/A | N/A | N/A |
| 2020-05-29 | 20.6 | 9979 | -182 | 508 | 206 | 5.09% | 24.58% | -1.8% | 15306 | 169.31% | N/A | N/A | N/A |
| 2020-05-28 | 19.45 | 10161 | -8 | 302 | -39 | 2.97% | 25.03% | -0.08% | 5683 | -43.93% | N/A | N/A | N/A |
| 2020-05-27 | 19.9 | 10169 | -2337 | 341 | -39 | 3.35% | 25.05% | -18.67% | 10136 | -8.15% | N/A | N/A | N/A |
| 2020-05-26 | 20.45 | 12506 | 144 | 380 | -19 | 3.04% | 30.8% | 1.15% | 11036 | -15.28% | N/A | N/A | N/A |
| 2020-05-25 | 20.7 | 12362 | -124 | 399 | 71 | 3.23% | 30.45% | -0.98% | 13026 | -31.97% | N/A | N/A | N/A |
| 2020-05-22 | 20.15 | 12486 | 612 | 328 | -7 | 2.63% | 30.75% | 5.13% | 19146 | -24.85% | N/A | N/A | N/A |
| 2020-05-21 | 20.3 | 11874 | 1826 | 335 | 45 | 2.82% | 29.25% | 18.18% | 25479 | 381.47% | N/A | N/A | N/A |
| 2020-05-20 | 19.15 | 10048 | -202 | 290 | -16 | 2.89% | 24.75% | -1.98% | 5292 | 45.32% | N/A | N/A | N/A |
| 2020-05-19 | 19.05 | 10250 | -179 | 306 | -73 | 2.99% | 25.25% | -1.71% | 3641 | -62.47% | N/A | N/A | N/A |
| 2020-05-18 | 19.15 | 10429 | 1045 | 379 | -3 | 3.63% | 25.69% | 11.16% | 9704 | 129.53% | N/A | N/A | N/A |
| 2020-05-15 | 19.0 | 9384 | -579 | 382 | -16 | 4.07% | 23.11% | -5.83% | 4227 | -53.4% | N/A | N/A | N/A |
| 2020-05-14 | 18.95 | 9963 | 189 | 398 | -74 | 3.99% | 24.54% | 1.95% | 9072 | 2.05% | N/A | N/A | N/A |
| 2020-05-13 | 19.1 | 9774 | 536 | 472 | 137 | 4.83% | 24.07% | 5.8% | 8889 | 129.29% | N/A | N/A | N/A |
| 2020-05-12 | 18.5 | 9238 | -132 | 335 | 7 | 3.63% | 22.75% | -1.43% | 3877 | -58.59% | N/A | N/A | N/A |
| 2020-05-11 | 18.1 | 9370 | -1194 | 328 | -91 | 3.5% | 23.08% | -11.3% | 9362 | 181.88% | N/A | N/A | N/A |
| 2020-05-08 | 18.9 | 10564 | -69 | 419 | -17 | 3.97% | 26.02% | -0.65% | 3321 | -56.25% | N/A | N/A | N/A |
| 2020-05-07 | 18.95 | 10633 | -258 | 436 | 18 | 4.1% | 26.19% | -2.35% | 7591 | 54.18% | N/A | N/A | N/A |
| 2020-05-06 | 18.9 | 10891 | -105 | 418 | -32 | 3.84% | 26.82% | -0.96% | 4923 | -63.79% | N/A | N/A | N/A |
| 2020-05-05 | 19.05 | 10996 | 550 | 450 | -34 | 4.09% | 27.08% | 5.25% | 13596 | 136.25% | N/A | N/A | N/A |
| 2020-05-04 | 18.9 | 10446 | 381 | 484 | -53 | 4.63% | 25.73% | 3.79% | 5755 | 14.04% | N/A | N/A | N/A |
| 2020-04-30 | 18.8 | 10065 | -644 | 537 | -59 | 5.34% | 24.79% | -6.03% | 5046 | -37.52% | N/A | N/A | N/A |
| 2020-04-29 | 18.9 | 10709 | 199 | 596 | -18 | 5.57% | 26.38% | 1.89% | 8076 | -21.1% | N/A | N/A | N/A |
| 2020-04-28 | 18.9 | 10510 | 140 | 614 | -68 | 5.84% | 25.89% | 1.37% | 10236 | -11.12% | N/A | N/A | N/A |
| 2020-04-27 | 19.0 | 10370 | -948 | 682 | -75 | 6.58% | 25.54% | -8.39% | 11517 | -54.59% | N/A | N/A | N/A |
| 2020-04-24 | 19.1 | 11318 | 1301 | 757 | 8 | 6.69% | 27.88% | 13.01% | 25365 | 75.56% | N/A | N/A | N/A |
| 2020-04-23 | 19.3 | 10017 | -778 | 749 | -141 | 7.48% | 24.67% | -7.22% | 14448 | -51.11% | N/A | N/A | N/A |
| 2020-04-22 | 19.7 | 10795 | -401 | 890 | 94 | 8.24% | 26.59% | -3.59% | 29554 | -23.41% | N/A | N/A | N/A |
| 2020-04-21 | 19.55 | 11196 | 2061 | 796 | 518 | 7.11% | 27.58% | 22.58% | 38588 | 76.42% | N/A | N/A | N/A |
| 2020-04-20 | 17.8 | 9135 | -1005 | 278 | 154 | 3.04% | 22.5% | -9.89% | 21873 | 164.48% | N/A | N/A | N/A |
| 2020-04-17 | 17.35 | 10140 | -25 | 124 | -79 | 1.22% | 24.97% | -0.28% | 8270 | 27.55% | N/A | N/A | N/A |
| 2020-04-16 | 17.85 | 10165 | 1048 | 203 | 5 | 2.0% | 25.04% | 11.49% | 6484 | 112.4% | N/A | N/A | N/A |
| 2020-04-15 | 16.9 | 9117 | -483 | 198 | 29 | 2.17% | 22.46% | -4.99% | 3052 | -26.74% | N/A | N/A | N/A |
| 2020-04-14 | 17.1 | 9600 | -594 | 169 | 7 | 1.76% | 23.64% | -5.85% | 4167 | -62.58% | N/A | N/A | N/A |
| 2020-04-13 | 17.0 | 10194 | 600 | 162 | 69 | 1.59% | 25.11% | 6.26% | 11136 | 17.45% | N/A | N/A | N/A |
| 2020-04-10 | 17.4 | 9594 | 1506 | 93 | 93 | 0.97% | 23.63% | 18.62% | 9481 | 136.6% | N/A | N/A | N/A |
| 2020-04-09 | 16.9 | 8088 | 39 | 0 | 0 | 0.0% | 19.92% | 0.5% | 4007 | 47.42% | N/A | N/A | N/A |
| 2020-04-08 | 16.3 | 8049 | 134 | 0 | 0 | 0.0% | 19.82% | 1.69% | 2718 | -66.8% | N/A | N/A | N/A |
| 2020-04-07 | 16.55 | 7915 | 864 | 0 | 0 | 0.0% | 19.49% | 12.2% | 8187 | 689.21% | N/A | N/A | N/A |
| 2020-04-06 | 16.0 | 7051 | 44 | 0 | -51 | 0.0% | 17.37% | 0.64% | 1037 | -55.58% | N/A | N/A | N/A |
| 2020-04-01 | 16.0 | 7007 | -281 | 51 | -27 | 0.73% | 17.26% | -3.84% | 2335 | -40.28% | N/A | N/A | N/A |
| 2020-03-31 | 16.0 | 7288 | 1407 | 78 | -10 | 1.07% | 17.95% | 23.96% | 3910 | 4.11% | N/A | N/A | N/A |
| 2020-03-30 | 15.85 | 5881 | 868 | 88 | -19 | 1.5% | 14.48% | 17.25% | 3756 | -15.44% | N/A | N/A | N/A |
| 2020-03-27 | 15.5 | 5013 | -98 | 107 | 2 | 2.13% | 12.35% | -1.91% | 4442 | -8.05% | N/A | N/A | N/A |
| 2020-03-26 | 16.0 | 5111 | -45 | 105 | 31 | 2.05% | 12.59% | -0.87% | 4831 | 39.75% | N/A | N/A | N/A |
| 2020-03-25 | 15.15 | 5156 | 543 | 74 | 30 | 1.44% | 12.7% | 11.8% | 3456 | 81.14% | N/A | N/A | N/A |
| 2020-03-24 | 14.0 | 4613 | -26 | 44 | -11 | 0.95% | 11.36% | -0.61% | 1908 | 10.07% | N/A | N/A | N/A |
| 2020-03-23 | 13.1 | 4639 | 4639 | 55 | 55 | 1.19% | 11.43% | N/A | 1733 | 375.66% | N/A | N/A | N/A |
| 2020-03-21 | 9.45 | 0 | -4566 | 0 | -191 | 0 | N/A | N/A | 364 | -80.07% | N/A | N/A | N/A |
| 2020-03-20 | 12.8 | 4566 | 20 | 191 | 12 | 4.18% | 11.25% | 0.45% | 1828 | -62.0% | N/A | N/A | N/A |
| 2020-03-19 | 11.7 | 4546 | -1581 | 179 | 28 | 3.94% | 11.2% | -25.78% | 4813 | 291.95% | N/A | N/A | N/A |
| 2020-03-18 | 13.0 | 6127 | 23 | 151 | 24 | 2.46% | 15.09% | 0.4% | 1227 | -19.28% | N/A | N/A | N/A |
| 2020-03-17 | 13.2 | 6104 | -131 | 127 | 9 | 2.08% | 15.03% | -2.15% | 1521 | -24.73% | N/A | N/A | N/A |
| 2020-03-16 | 13.45 | 6235 | -249 | 118 | 2 | 1.89% | 15.36% | -3.82% | 2021 | -55.66% | N/A | N/A | N/A |
| 2020-03-13 | 13.65 | 6484 | -1399 | 116 | 52 | 1.79% | 15.97% | -17.77% | 4558 | 105.79% | N/A | N/A | N/A |
| 2020-03-12 | 14.9 | 7883 | -408 | 64 | 12 | 0.81% | 19.42% | -4.9% | 2215 | -38.06% | N/A | N/A | N/A |
| 2020-03-11 | 15.7 | 8291 | 59 | 52 | 24 | 0.63% | 20.42% | 0.69% | 3576 | 155.17% | N/A | N/A | N/A |
| 2020-03-10 | 15.5 | 8232 | 39 | 28 | -31 | 0.34% | 20.28% | 0.5% | 1401 | -7.09% | N/A | N/A | N/A |
| 2020-03-09 | 15.5 | 8193 | -114 | 59 | 30 | 0.72% | 20.18% | -1.37% | 1508 | 37.11% | N/A | N/A | N/A |
| 2020-03-06 | 15.75 | 8307 | 38 | 29 | 0 | 0.35% | 20.46% | 0.44% | 1100 | 18.73% | N/A | N/A | N/A |
| 2020-03-05 | 15.3 | 8269 | -52 | 29 | -1 | 0.35% | 20.37% | -0.59% | 926 | 86.76% | N/A | N/A | N/A |
| 2020-03-04 | 14.85 | 8321 | -3 | 30 | -6 | 0.36% | 20.49% | -0.05% | 496 | 8.93% | N/A | N/A | N/A |
| 2020-03-03 | 14.95 | 8324 | -34 | 36 | -1 | 0.43% | 20.5% | -0.44% | 455 | -48.66% | N/A | N/A | N/A |
| 2020-03-02 | 14.7 | 8358 | -38 | 37 | 2 | 0.44% | 20.59% | -0.44% | 887 | -25.96% | N/A | N/A | N/A |
| 2020-02-27 | 14.95 | 8396 | -58 | 35 | -104 | 0.42% | 20.68% | -0.67% | 1198 | 136.26% | N/A | N/A | N/A |
| 2020-02-26 | 15.35 | 8454 | -22 | 139 | 59 | 1.64% | 20.82% | -0.29% | 507 | 34.14% | N/A | N/A | N/A |
| 2020-02-25 | 15.35 | 8476 | -59 | 80 | -43 | 0.94% | 20.88% | -0.67% | 378 | -57.41% | N/A | N/A | N/A |
| 2020-02-24 | 15.4 | 8535 | -20 | 123 | 59 | 1.44% | 21.02% | -0.24% | 887 | 240.67% | N/A | N/A | N/A |
| 2020-02-21 | 15.9 | 8555 | 2 | 64 | 8 | 0.75% | 21.07% | 0.0% | 260 | -57.75% | N/A | N/A | N/A |
| 2020-02-20 | 15.9 | 8553 | -22 | 56 | 5 | 0.65% | 21.07% | -0.24% | 616 | 70.01% | N/A | N/A | N/A |
| 2020-02-19 | 15.75 | 8575 | -31 | 51 | 0 | 0.59% | 21.12% | -0.38% | 362 | 74.93% | N/A | N/A | N/A |
| 2020-02-18 | 15.65 | 8606 | -4 | 51 | 0 | 0.59% | 21.2% | -0.05% | 207 | -60.44% | N/A | N/A | N/A |
| 2020-02-17 | 15.7 | 8610 | -27 | 51 | 0 | 0.59% | 21.21% | -0.28% | 524 | 25.35% | N/A | N/A | N/A |
| 2020-02-14 | 15.85 | 8637 | -65 | 51 | 0 | 0.59% | 21.27% | -0.75% | 418 | -61.45% | N/A | N/A | N/A |
| 2020-02-13 | 15.8 | 8702 | -37 | 51 | 0 | 0.59% | 21.43% | -0.42% | 1084 | 41.38% | N/A | N/A | N/A |
| 2020-02-12 | 15.8 | 8739 | 16 | 51 | -16 | 0.58% | 21.52% | 0.19% | 767 | 56.94% | N/A | N/A | N/A |
| 2020-02-11 | 15.45 | 8723 | -88 | 67 | 11 | 0.77% | 21.48% | -1.01% | 488 | -35.39% | N/A | N/A | N/A |
| 2020-02-10 | 15.05 | 8811 | -17 | 56 | -6 | 0.64% | 21.7% | -0.18% | 756 | -13.87% | N/A | N/A | N/A |
| 2020-02-07 | 15.2 | 8828 | -96 | 62 | 8 | 0.7% | 21.74% | -1.09% | 878 | 15.81% | N/A | N/A | N/A |
| 2020-02-06 | 15.6 | 8924 | 0 | 54 | 0 | 0.61% | 21.98% | N/A | 758 | N/A | N/A | N/A | N/A |
