| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 542.0 (-0.91%) | 3780 (25.75%) | 391 | 10.34 | 0.62% | 2.62% | 10.38% |
| 2025-07-03 | 547.0 (1.48%) | 3006 (35.39%) | 469 | 15.6 | 0.49% | 2.61% | 10.4% |
| 2025-07-02 | 539.0 (-0.19%) | 2220 (-31.61%) | 528 | 23.78 | 0.36% | 2.7% | 10.61% |
| 2025-07-01 | 540.0 (-0.92%) | 3246 (-11.33%) | 780 | 24.03 | 0.53% | 2.73% | 11.52% |
| 2025-06-30 | 545.0 (1.11%) | 3661 (-2.0%) | 823 | 22.48 | 0.6% | 2.65% | 12.24% |
| 2025-06-27 | 539.0 (1.51%) | 3736 (4.44%) | 1007 | 26.95 | 0.61% | 2.56% | 12.93% |
| 2025-06-26 | 531.0 (-0.75%) | 3577 (49.24%) | 917 | 25.64 | 0.59% | 2.57% | 13.75% |
| 2025-06-25 | 535.0 (1.33%) | 2397 (-13.64%) | 366 | 15.27 | 0.39% | 2.32% | 13.9% |
| 2025-06-24 | 528.0 (0.57%) | 2775 (-10.22%) | 759 | 27.35 | 0.46% | 2.33% | 14.19% |
| 2025-06-23 | 525.0 (1.16%) | 3091 (-18.29%) | 898 | 29.05 | 0.51% | 2.25% | 14.43% |
| 2025-06-20 | 519.0 (1.37%) | 3784 (84.2%) | 817 | 21.59 | 0.62% | 2.11% | 14.28% |
| 2025-06-19 | 512.0 (-2.48%) | 2054 (-16.88%) | 632 | 30.77 | 0.34% | 1.87% | 14.09% |
| 2025-06-18 | 525.0 (1.35%) | 2471 (7.17%) | 629 | 25.46 | 0.41% | 2.17% | 14.05% |
| 2025-06-17 | 518.0 (0.19%) | 2306 (2.36%) | 744 | 32.26 | 0.38% | 2.56% | 13.97% |
| 2025-06-16 | 517.0 (1.37%) | 2253 (-1.15%) | 449 | 19.93 | 0.37% | 2.87% | 13.88% |
| 2025-06-13 | 510.0 (0.59%) | 2279 (-41.29%) | 701 | 30.76 | 0.37% | 3.09% | 13.87% |
| 2025-06-12 | 507.0 (-1.36%) | 3882 (-20.45%) | 766 | 19.73 | 0.64% | 3.36% | 13.77% |
| 2025-06-11 | 514.0 (1.58%) | 4880 (16.86%) | 1308 | 26.8 | 0.8% | 3.42% | 13.47% |
| 2025-06-10 | 506.0 (1.81%) | 4176 (17.31%) | 971 | 23.25 | 0.69% | 3.9% | 13.11% |
| 2025-06-09 | 497.0 (-0.2%) | 3560 (-9.55%) | 914 | 25.67 | 0.59% | 4.46% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 498.0 (0.5%) | 3936 (-7.45%) | 1105 | 28.07 | 0.65% | 5.17% | 12.4% |
| 2025-06-05 | 495.5 (0.0%) | 4253 (-45.34%) | 1449 | 34.07 | 0.7% | 5.96% | 12.18% |
| 2025-06-04 | 495.5 (0.1%) | 7780 (2.19%) | 2283 | 29.34 | 1.28% | 5.99% | 11.76% |
| 2025-06-03 | 495.0 (0.51%) | 7613 (-3.31%) | 1846 | 24.25 | 1.25% | 5.4% | 10.9% |
| 2025-06-02 | 492.5 (-4.55%) | 7874 (-9.95%) | 2657 | 33.74 | 1.29% | 4.85% | 10.05% |
| 2025-05-29 | 516.0 (-0.19%) | 8744 (95.87%) | 2222 | 25.41 | 1.44% | 3.91% | 9.01% |
| 2025-05-28 | 517.0 (0.78%) | 4464 (6.55%) | 1381 | 30.94 | 0.73% | 2.9% | 7.96% |
| 2025-05-27 | 513.0 (-2.1%) | 4190 (-0.6%) | 1209 | 28.85 | 0.69% | 2.47% | 7.45% |
| 2025-05-26 | 524.0 (1.75%) | 4215 (92.82%) | 1382 | 32.79 | 0.69% | 2.1% | 7.14% |
| 2025-05-23 | 515.0 (-0.77%) | 2186 (-16.48%) | 505 | 23.1 | 0.36% | 1.7% | 6.94% |
| 2025-05-22 | 519.0 (-0.95%) | 2617 (44.61%) | 492 | 18.8 | 0.43% | 1.7% | 6.9% |
| 2025-05-21 | 524.0 (0.96%) | 1810 (-8.0%) | 324 | 17.9 | 0.3% | 1.55% | 6.78% |
| 2025-05-20 | 519.0 (0.78%) | 1967 (10.45%) | 393 | 19.98 | 0.32% | 1.59% | 6.82% |
| 2025-05-19 | 515.0 (-1.34%) | 1781 (-17.81%) | 417 | 23.41 | 0.29% | 1.71% | 6.77% |
| 2025-05-16 | 522.0 (-1.51%) | 2167 (26.61%) | 619 | 28.56 | 0.36% | 1.65% | 6.74% |
| 2025-05-15 | 530.0 (-1.67%) | 1711 (-16.69%) | 511 | 29.87 | 0.28% | 1.62% | 6.57% |
| 2025-05-14 | 539.0 (0.19%) | 2054 (-22.85%) | 407 | 19.81 | 0.34% | 1.76% | 6.64% |
| 2025-05-13 | 538.0 (2.48%) | 2663 (81.09%) | 529 | 19.86 | 0.44% | 1.71% | 6.75% |
| 2025-05-12 | 525.0 (2.54%) | 1470 (-25.19%) | 483 | 32.86 | 0.24% | 1.69% | 6.9% |
| 2025-05-09 | 512.0 (0.59%) | 1965 (-23.55%) | 449 | 22.85 | 0.32% | 1.84% | 7.28% |
| 2025-05-08 | 509.0 (-1.93%) | 2571 (48.88%) | 853 | 33.18 | 0.42% | 1.77% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 519.0 (-0.57%) | 1727 (-31.79%) | 536 | 31.04 | 0.28% | 1.74% | 7.67% |
| 2025-05-06 | 522.0 (0.38%) | 2532 (4.92%) | 810 | 31.99 | 0.42% | 1.69% | 8.55% |
| 2025-05-05 | 520.0 (0.97%) | 2413 (55.47%) | 916 | 37.96 | 0.4% | 1.65% | 8.29% |
| 2025-05-02 | 515.0 (-0.77%) | 1552 (-33.79%) | 486 | 31.31 | 0.26% | 1.74% | 8.61% |
| 2025-04-30 | 519.0 (2.17%) | 2344 (66.07%) | 656 | 27.99 | 0.39% | 1.81% | 8.97% |
| 2025-04-29 | 508.0 (-0.97%) | 1411 (-38.81%) | 346 | 24.52 | 0.23% | 1.73% | 9.33% |
| 2025-04-28 | 513.0 (1.99%) | 2307 (-22.44%) | 490 | 21.24 | 0.38% | 1.83% | 9.68% |
| 2025-04-25 | 503.0 (4.36%) | 2975 (51.72%) | 477 | 16.03 | 0.49% | 1.73% | 9.84% |
| 2025-04-24 | 482.0 (-1.33%) | 1960 (4.35%) | 666 | 33.98 | 0.32% | 1.5% | 9.54% |
| 2025-04-23 | 488.5 (2.2%) | 1879 (-6.73%) | 772 | 41.09 | 0.31% | 1.37% | 9.63% |
| 2025-04-22 | 478.0 (-3.24%) | 2014 (18.92%) | 735 | 36.49 | 0.33% | 1.41% | 9.68% |
| 2025-04-21 | 494.0 (-1.0%) | 1694 (5.46%) | 589 | 34.77 | 0.28% | 1.53% | 9.7% |
| 2025-04-18 | 499.0 (1.63%) | 1606 (42.94%) | 541 | 33.69 | 0.26% | 1.84% | 9.67% |
| 2025-04-17 | 491.0 (0.0%) | 1123 (-47.06%) | 382 | 34.02 | 0.18% | 2.19% | 9.89% |
| 2025-04-16 | 491.0 (-1.8%) | 2122 (-23.12%) | 833 | 39.26 | 0.35% | 2.23% | 9.91% |
| 2025-04-15 | 500.0 (-0.6%) | 2760 (-22.75%) | 759 | 27.5 | 0.45% | 2.8% | 9.75% |
| 2025-04-14 | 503.0 (-1.37%) | 3573 (-4.95%) | 1202 | 33.64 | 0.59% | 3.5% | 9.75% |
| 2025-04-11 | 510.0 (1.19%) | 3760 (183.78%) | 1149 | 30.56 | 0.62% | 3.08% | 9.51% |
| 2025-04-10 | 504.0 (9.92%) | 1325 (-76.38%) | 120 | 9.06 | 0.22% | 3.17% | 9.39% |
| 2025-04-09 | 458.5 (-3.47%) | 5610 (-20.19%) | 2708 | 48.27 | 0.92% | 3.57% | 9.83% |
| 2025-04-08 | 475.0 (-0.63%) | 7029 (601.3%) | 2875 | 40.9 | 1.16% | 3.39% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 478.0 (-9.98%) | 1002 (-76.73%) | 31 | 3.09 | 0.16% | 2.82% | 8.32% |
| 2025-04-02 | 531.0 (-3.8%) | 4307 (13.92%) | 1409 | 32.71 | 0.71% | 3.19% | 8.4% |
| 2025-04-01 | 552.0 (1.28%) | 3781 (-16.61%) | 960 | 25.39 | 0.62% | 2.68% | 7.98% |
| 2025-03-31 | 545.0 (-2.68%) | 4534 (28.02%) | 1613 | 35.58 | 0.75% | 2.46% | 7.9% |
| 2025-03-28 | 560.0 (-0.18%) | 3541 (9.27%) | 674 | 19.03 | 0.58% | 2.07% | 7.46% |
| 2025-03-27 | 561.0 (0.54%) | 3241 (174.54%) | 661 | 20.39 | 0.53% | 1.85% | 7.32% |
| 2025-03-26 | 558.0 (-0.18%) | 1180 (-52.59%) | 251 | 21.27 | 0.19% | 1.57% | 7.19% |
| 2025-03-25 | 559.0 (0.54%) | 2490 (14.7%) | 556 | 22.33 | 0.41% | 1.85% | 7.42% |
| 2025-03-24 | 556.0 (0.36%) | 2170 (1.04%) | 477 | 21.98 | 0.36% | 1.65% | 7.38% |
| 2025-03-21 | 554.0 (0.54%) | 2148 (38.59%) | 429 | 19.97 | 0.35% | 1.49% | 7.54% |
| 2025-03-20 | 551.0 (2.04%) | 1550 (-46.7%) | 330 | 21.29 | 0.25% | 1.58% | 7.53% |
| 2025-03-19 | 540.0 (-0.92%) | 2908 (135.81%) | 830 | 28.54 | 0.48% | 1.68% | 7.68% |
| 2025-03-18 | 545.0 (0.93%) | 1233 (3.07%) | 310 | 25.14 | 0.2% | 1.7% | 7.62% |
| 2025-03-17 | 540.0 (0.19%) | 1196 (-56.47%) | 277 | 23.16 | 0.2% | 2.15% | 7.8% |
| 2025-03-14 | 539.0 (-0.92%) | 2748 (29.61%) | 926 | 33.7 | 0.45% | 2.23% | 8.06% |
| 2025-03-13 | 544.0 (0.0%) | 2120 (-29.71%) | 619 | 29.2 | 0.35% | 2.07% | 8.67% |
| 2025-03-12 | 544.0 (1.87%) | 3017 (-24.94%) | 867 | 28.74 | 0.5% | 1.97% | 8.74% |
| 2025-03-11 | 534.0 (-1.48%) | 4020 (142.09%) | 1760 | 43.78 | 0.66% | 1.76% | 8.51% |
| 2025-03-10 | 542.0 (-0.37%) | 1660 (-7.61%) | 391 | 23.55 | 0.27% | 1.64% | 8.31% |
| 2025-03-07 | 544.0 (0.0%) | 1797 (22.41%) | 204 | 11.35 | 0.3% | 1.67% | 8.28% |
| 2025-03-06 | 544.0 (-0.18%) | 1468 (-15.67%) | 299 | 20.37 | 0.24% | 1.82% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 545.0 (0.93%) | 1741 (-47.65%) | 348 | 19.99 | 0.29% | 1.98% | 9.12% |
| 2025-03-04 | 540.0 (-1.28%) | 3326 (83.39%) | 867 | 26.07 | 0.55% | 2.12% | 9.56% |
| 2025-03-03 | 547.0 (0.37%) | 1813 (-33.19%) | 357 | 19.69 | 0.3% | 1.94% | 9.89% |
| 2025-02-27 | 545.0 (-0.91%) | 2714 (9.99%) | 435 | 16.03 | 0.45% | 2.16% | 10.1% |
| 2025-02-26 | 550.0 (-0.36%) | 2468 (-3.77%) | 491 | 19.89 | 0.41% | 2.05% | 10.18% |
| 2025-02-25 | 552.0 (0.0%) | 2564 (14.71%) | 446 | 17.39 | 0.42% | 2.05% | 10.05% |
| 2025-02-24 | 552.0 (1.28%) | 2235 (-28.62%) | 303 | 13.56 | 0.37% | 2.05% | 10.15% |
| 2025-02-21 | 545.0 (0.93%) | 3132 (49.47%) | 1016 | 32.44 | 0.51% | 2.06% | 10.1% |
| 2025-02-20 | 540.0 (-0.37%) | 2095 (-14.59%) | 666 | 31.79 | 0.34% | 2.01% | 10.13% |
| 2025-02-19 | 542.0 (-0.18%) | 2453 (-3.74%) | 584 | 23.81 | 0.4% | 2.72% | 10.37% |
| 2025-02-18 | 543.0 (0.0%) | 2548 (9.18%) | 471 | 18.49 | 0.42% | 2.74% | 10.39% |
| 2025-02-17 | 543.0 (-0.37%) | 2334 (-15.78%) | 969 | 41.52 | 0.38% | 2.59% | 10.27% |
| 2025-02-14 | 545.0 (-0.91%) | 2771 (-57.14%) | 885 | 31.94 | 0.46% | 2.67% | 10.26% |
| 2025-02-13 | 550.0 (0.73%) | 6467 (152.22%) | 2372 | 36.68 | 1.06% | 2.45% | 10.1% |
| 2025-02-12 | 546.0 (1.49%) | 2564 (60.7%) | 718 | 28.0 | 0.42% | 2.07% | 9.47% |
| 2025-02-11 | 538.0 (0.0%) | 1595 (-43.69%) | 467 | 29.28 | 0.26% | 2.34% | 9.38% |
| 2025-02-10 | 538.0 (-1.1%) | 2833 (93.76%) | 801 | 28.27 | 0.47% | 2.8% | 9.46% |
| 2025-02-07 | 544.0 (-0.55%) | 1462 (-64.45%) | 331 | 22.64 | 0.24% | 3.22% | 9.39% |
| 2025-02-06 | 547.0 (1.48%) | 4113 (-2.91%) | 990 | 24.07 | 0.68% | 3.49% | 9.46% |
| 2025-02-05 | 539.0 (0.0%) | 4236 (-4.12%) | 1282 | 30.26 | 0.7% | 3.34% | 9.0% |
| 2025-02-04 | 539.0 (0.94%) | 4418 (-17.88%) | 1864 | 42.19 | 0.73% | 2.92% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 534.0 (1.91%) | 5380 (75.73%) | 1806 | 33.57 | 0.88% | 2.71% | 8.14% |
| 2025-01-22 | 524.0 (1.16%) | 3062 (-5.06%) | 734 | 23.97 | 0.5% | 2.15% | 7.51% |
| 2025-01-21 | 518.0 (3.6%) | 3225 (94.15%) | 467 | 14.48 | 0.53% | 2.19% | 7.28% |
| 2025-01-20 | 500.0 (-1.19%) | 1661 (-47.28%) | 330 | 19.87 | 0.27% | 2.24% | 7.35% |
| 2025-01-17 | 506.0 (0.2%) | 3151 (59.58%) | 647 | 20.53 | 0.52% | 2.39% | 7.97% |
| 2025-01-16 | 505.0 (-0.39%) | 1974 (-40.26%) | 373 | 18.9 | 0.32% | 2.18% | 7.97% |
| 2025-01-15 | 507.0 (0.6%) | 3305 (-6.03%) | 897 | 27.14 | 0.54% | 2.22% | 8.15% |
| 2025-01-14 | 504.0 (4.13%) | 3517 (36.33%) | 969 | 27.55 | 0.58% | 1.97% | 8.19% |
| 2025-01-13 | 484.0 (-0.82%) | 2579 (38.67%) | 773 | 29.97 | 0.42% | 1.83% | 7.96% |
| 2025-01-10 | 488.0 (-1.01%) | 1860 (-17.06%) | 341 | 18.33 | 0.31% | 1.73% | 7.83% |
| 2025-01-09 | 493.0 (-2.57%) | 2243 (26.07%) | 321 | 14.31 | 0.37% | 1.77% | 7.75% |
| 2025-01-08 | 506.0 (0.6%) | 1779 (-32.86%) | 329 | 18.49 | 0.29% | 1.8% | 7.65% |
| 2025-01-07 | 503.0 (1.41%) | 2650 (31.59%) | 574 | 21.66 | 0.44% | 1.82% | 7.63% |
| 2025-01-06 | 496.0 (0.3%) | 2013 (-3.62%) | 508 | 25.24 | 0.33% | 1.6% | 7.46% |
| 2025-01-03 | 494.5 (-2.08%) | 2089 (-13.76%) | 333 | 15.94 | 0.34% | 1.45% | 7.43% |
| 2025-01-02 | 505.0 (0.6%) | 2423 (29.69%) | 466 | 19.23 | 0.4% | 1.48% | 7.46% |
| 2024-12-31 | 502.0 (0.4%) | 1868 (38.7%) | 553 | 29.6 | 0.31% | 1.34% | 7.52% |
| 2024-12-30 | 500.0 (-0.4%) | 1347 (23.27%) | 212 | 15.74 | 0.22% | 1.31% | 7.77% |
| 2024-12-27 | 502.0 (-0.2%) | 1092 (-52.49%) | 178 | 16.3 | 0.18% | 1.69% | 7.78% |
| 2024-12-26 | 503.0 (0.8%) | 2300 (49.22%) | 484 | 21.04 | 0.38% | 2.4% | 8.02% |
| 2024-12-25 | 499.0 (0.91%) | 1541 (-8.99%) | 275 | 17.85 | 0.25% | 2.54% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 494.5 (-1.1%) | 1693 (-53.69%) | 250 | 14.77 | 0.28% | 2.79% | 8.2% |
| 2024-12-23 | 500.0 (2.77%) | 3657 (-32.58%) | 821 | 22.45 | 0.6% | 3.1% | 8.35% |
| 2024-12-20 | 486.5 (0.31%) | 5424 (71.47%) | 1605 | 29.59 | 0.89% | 2.84% | 8.7% |
| 2024-12-19 | 485.0 (-1.42%) | 3163 (4.27%) | 893 | 28.23 | 0.52% | 2.25% | 8.52% |
| 2024-12-18 | 492.0 (2.5%) | 3034 (-14.79%) | 648 | 21.36 | 0.5% | 1.95% | 8.65% |
| 2024-12-17 | 480.0 (0.42%) | 3560 (68.05%) | 509 | 14.3 | 0.59% | 1.72% | 9.0% |
| 2024-12-16 | 478.0 (-1.95%) | 2119 (17.77%) | 400 | 18.88 | 0.35% | 1.41% | 9.19% |
| 2024-12-13 | 487.5 (1.14%) | 1799 (31.13%) | 452 | 25.13 | 0.3% | 1.33% | 9.67% |
| 2024-12-12 | 482.0 (-0.62%) | 1372 (-13.61%) | 213 | 15.52 | 0.23% | 1.33% | 9.78% |
| 2024-12-11 | 485.0 (-0.72%) | 1588 (-5.22%) | 357 | 22.48 | 0.26% | 1.48% | 10.33% |
| 2024-12-10 | 488.5 (0.21%) | 1675 (2.25%) | 574 | 34.27 | 0.28% | 1.68% | 10.62% |
| 2024-12-09 | 487.5 (-0.2%) | 1639 (-8.44%) | 280 | 17.08 | 0.27% | 1.96% | 11.23% |
| 2024-12-06 | 488.5 (0.21%) | 1790 (-22.55%) | 379 | 21.17 | 0.29% | 1.92% | 11.44% |
| 2024-12-05 | 487.5 (0.72%) | 2311 (-17.55%) | 537 | 23.24 | 0.38% | 2.04% | 11.62% |
| 2024-12-04 | 484.0 (0.94%) | 2803 (-17.22%) | 787 | 28.08 | 0.46% | 2.09% | 11.91% |
| 2024-12-03 | 479.5 (-1.03%) | 3386 (148.07%) | 737 | 21.77 | 0.56% | 2.01% | 11.83% |
| 2024-12-02 | 484.5 (0.1%) | 1365 (-46.48%) | 297 | 21.76 | 0.22% | 1.88% | 11.69% |
| 2024-11-29 | 484.0 (0.21%) | 2550 (-1.74%) | 564 | 22.12 | 0.42% | 2.61% | 12.02% |
| 2024-11-28 | 483.0 (0.31%) | 2596 (10.29%) | 768 | 29.58 | 0.43% | 2.9% | 12.24% |
| 2024-11-27 | 481.5 (-0.41%) | 2353 (-9.38%) | 576 | 24.48 | 0.39% | 3.13% | 12.14% |
| 2024-11-26 | 483.5 (-1.53%) | 2597 (-55.12%) | 524 | 20.18 | 0.43% | 3.59% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 491.0 (2.29%) | 5787 (33.68%) | 1499 | 25.9 | 0.95% | 3.94% | 12.19% |
| 2024-11-22 | 480.0 (-0.72%) | 4329 (8.83%) | 1314 | 30.35 | 0.71% | 3.82% | 11.49% |
| 2024-11-21 | 483.5 (0.52%) | 3977 (-22.65%) | 1373 | 34.52 | 0.65% | 3.52% | 11.05% |
| 2024-11-20 | 481.0 (-0.93%) | 5142 (8.72%) | 2034 | 39.56 | 0.85% | 3.63% | 10.67% |
| 2024-11-19 | 485.5 (-1.22%) | 4729 (-6.23%) | 1461 | 30.89 | 0.78% | 3.34% | 10.26% |
| 2024-11-18 | 491.5 (1.44%) | 5044 (102.18%) | 1708 | 33.86 | 0.83% | 3.45% | 10.05% |
| 2024-11-15 | 484.5 (1.25%) | 2494 (-46.97%) | 670 | 26.86 | 0.41% | 3.09% | 9.67% |
| 2024-11-14 | 478.5 (-2.55%) | 4704 (39.61%) | 1794 | 38.14 | 0.77% | 3.16% | 9.51% |
| 2024-11-13 | 491.0 (1.97%) | 3369 (-37.03%) | 652 | 19.35 | 0.55% | 3.06% | 9.34% |
| 2024-11-12 | 481.5 (-2.92%) | 5351 (84.06%) | 1328 | 24.82 | 0.88% | 2.88% | 9.06% |
| 2024-11-11 | 496.0 (1.54%) | 2907 (-0.16%) | 840 | 28.9 | 0.48% | 2.42% | 8.37% |
| 2024-11-08 | 488.5 (-1.31%) | 2912 (-28.28%) | 700 | 24.04 | 0.48% | 2.49% | 8.12% |
| 2024-11-07 | 495.0 (-0.1%) | 4060 (76.59%) | 1253 | 30.86 | 0.67% | 2.66% | 7.96% |
| 2024-11-06 | 495.5 (1.23%) | 2299 (-10.39%) | 748 | 32.54 | 0.38% | 2.32% | 7.84% |
| 2024-11-05 | 489.5 (-0.61%) | 2565 (-23.25%) | 561 | 21.87 | 0.42% | 2.55% | 8.45% |
| 2024-11-04 | 492.5 (-1.7%) | 3343 (-14.7%) | 731 | 21.87 | 0.55% | 2.38% | 8.57% |
| 2024-11-01 | 501.0 (-0.4%) | 3919 (96.83%) | 1385 | 35.34 | 0.64% | 2.09% | 8.41% |
| 2024-10-30 | 503.0 (-0.2%) | 1991 (-46.23%) | 502 | 25.21 | 0.33% | 1.71% | 8.22% |
| 2024-10-29 | 504.0 (-2.14%) | 3703 (140.92%) | 963 | 26.01 | 0.61% | 1.65% | 8.23% |
| 2024-10-28 | 515.0 (0.19%) | 1537 (-1.64%) | 437 | 28.43 | 0.25% | 1.48% | 8.11% |
| 2024-10-25 | 514.0 (-0.58%) | 1562 (-2.26%) | 325 | 20.81 | 0.26% | 1.8% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 517.0 (-0.19%) | 1599 (-3.86%) | 361 | 22.58 | 0.26% | 1.99% | 8.3% |
| 2024-10-23 | 518.0 (-1.33%) | 1663 (-37.15%) | 306 | 18.4 | 0.27% | 1.98% | 8.62% |
| 2024-10-22 | 525.0 (-1.5%) | 2646 (-24.08%) | 646 | 24.41 | 0.43% | 2.3% | 8.86% |
| 2024-10-21 | 533.0 (1.91%) | 3485 (28.52%) | 718 | 20.6 | 0.57% | 2.15% | 9.09% |
| 2024-10-18 | 523.0 (0.0%) | 2712 (77.74%) | 531 | 19.58 | 0.45% | 1.76% | 9.49% |
| 2024-10-17 | 523.0 (0.38%) | 1525 (-58.2%) | 424 | 27.8 | 0.25% | 1.55% | 9.78% |
| 2024-10-16 | 521.0 (1.56%) | 3650 (112.99%) | 1015 | 27.81 | 0.6% | 1.61% | 9.91% |
| 2024-10-15 | 513.0 (-1.16%) | 1713 (55.15%) | 288 | 16.81 | 0.28% | 1.56% | 9.63% |
| 2024-10-14 | 519.0 (1.57%) | 1104 (-21.82%) | 171 | 15.49 | 0.18% | 2.27% | 9.75% |
| 2024-10-11 | 511.0 (0.2%) | 1413 (-26.35%) | 341 | 24.13 | 0.23% | 2.62% | 9.9% |
| 2024-10-09 | 510.0 (0.2%) | 1918 (-42.87%) | 481 | 25.08 | 0.32% | 2.79% | 10.26% |
| 2024-10-08 | 509.0 (-0.2%) | 3358 (-44.2%) | 1029 | 30.64 | 0.55% | 2.93% | 10.29% |
| 2024-10-07 | 510.0 (-2.67%) | 6017 (84.65%) | 2005 | 33.32 | 0.99% | 2.71% | 10.19% |
| 2024-10-04 | 524.0 (1.35%) | 3259 (35.14%) | 1075 | 32.99 | 0.54% | 2.21% | 10.04% |
| 2024-10-01 | 517.0 (-0.19%) | 2411 (-12.37%) | 572 | 23.72 | 0.4% | 2.1% | 9.95% |
| 2024-09-30 | 518.0 (1.57%) | 2752 (33.15%) | 787 | 28.6 | 0.45% | 1.97% | 9.98% |
| 2024-09-27 | 510.0 (-2.49%) | 2067 (-30.45%) | 480 | 23.22 | 0.34% | 2.11% | 10.02% |
| 2024-09-26 | 523.0 (1.75%) | 2972 (14.89%) | 694 | 23.35 | 0.49% | 2.28% | 10.2% |
| 2024-09-25 | 514.0 (-0.96%) | 2586 (57.94%) | 648 | 25.06 | 0.43% | 2.45% | 9.96% |
| 2024-09-24 | 519.0 (-0.57%) | 1637 (-54.05%) | 543 | 33.17 | 0.27% | 3.01% | 9.85% |
| 2024-09-23 | 522.0 (2.55%) | 3564 (13.94%) | 1064 | 29.85 | 0.59% | 3.48% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 509.0 (0.59%) | 3128 (-22.02%) | 633 | 20.24 | 0.51% | 3.27% | 9.8% |
| 2024-09-19 | 506.0 (1.3%) | 4011 (-32.62%) | 996 | 24.83 | 0.66% | 3.07% | 9.54% |
| 2024-09-18 | 499.5 (-6.11%) | 5954 (32.59%) | 1571 | 26.39 | 0.98% | 2.81% | 9.23% |
| 2024-09-16 | 532.0 (-0.37%) | 4490 (94.51%) | 1886 | 42.0 | 0.74% | 2.17% | 8.68% |
| 2024-09-13 | 534.0 (0.19%) | 2308 (19.73%) | 518 | 22.44 | 0.38% | 2.02% | 8.33% |
| 2024-09-12 | 533.0 (-0.19%) | 1928 (-21.02%) | 521 | 27.02 | 0.32% | 1.99% | 8.46% |
| 2024-09-11 | 534.0 (2.1%) | 2441 (20.32%) | 763 | 31.26 | 0.4% | 2.12% | 8.41% |
| 2024-09-10 | 523.0 (0.97%) | 2029 (-43.68%) | 669 | 32.97 | 0.33% | 2.56% | 8.45% |
| 2024-09-09 | 518.0 (-1.52%) | 3603 (70.58%) | 1619 | 44.93 | 0.59% | 2.68% | 8.65% |
| 2024-09-06 | 526.0 (1.35%) | 2112 (-22.67%) | 745 | 35.27 | 0.35% | 2.51% | 8.65% |
| 2024-09-05 | 519.0 (-0.38%) | 2731 (-46.41%) | 833 | 30.5 | 0.45% | 2.65% | 9.32% |
| 2024-09-04 | 521.0 (-2.07%) | 5096 (86.19%) | 2343 | 45.98 | 0.84% | 2.72% | 9.4% |
| 2024-09-03 | 532.0 (-1.48%) | 2737 (6.43%) | 1007 | 36.79 | 0.45% | 2.14% | 10.12% |
| 2024-09-02 | 540.0 (0.0%) | 2571 (-14.09%) | 661 | 25.71 | 0.42% | 1.99% | 10.99% |
| 2024-08-30 | 540.0 (-2.0%) | 2993 (-5.26%) | 724 | 24.19 | 0.49% | 1.98% | 12.06% |
| 2024-08-29 | 551.0 (1.85%) | 3159 (106.14%) | 494 | 15.64 | 0.52% | 1.88% | 12.39% |
| 2024-08-28 | 541.0 (-1.1%) | 1532 (-18.41%) | 420 | 27.42 | 0.25% | 1.63% | 12.45% |
| 2024-08-27 | 547.0 (-0.36%) | 1878 (-23.88%) | 520 | 27.69 | 0.31% | 1.72% | 12.95% |
| 2024-08-26 | 549.0 (0.37%) | 2467 (1.71%) | 658 | 26.67 | 0.41% | 1.85% | 13.45% |
| 2024-08-23 | 547.0 (-0.36%) | 2426 (52.4%) | 494 | 20.36 | 0.4% | 1.82% | 13.61% |
| 2024-08-22 | 549.0 (0.73%) | 1592 (-24.83%) | 414 | 26.01 | 0.26% | 1.94% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 545.0 (-1.27%) | 2118 (-19.35%) | 492 | 23.23 | 0.35% | 1.94% | 14.22% |
| 2024-08-20 | 552.0 (0.91%) | 2626 (13.15%) | 343 | 13.06 | 0.43% | 2.04% | 14.72% |
| 2024-08-19 | 547.0 (2.63%) | 2321 (-25.52%) | 470 | 20.25 | 0.38% | 2.14% | 14.92% |
| 2024-08-16 | 533.0 (1.14%) | 3116 (91.38%) | 565 | 18.13 | 0.51% | 2.35% | 15.6% |
| 2024-08-15 | 527.0 (-0.38%) | 1628 (-39.61%) | 293 | 18.0 | 0.27% | 2.85% | 15.67% |
| 2024-08-14 | 529.0 (0.76%) | 2696 (-16.83%) | 663 | 24.59 | 0.44% | 3.11% | 16.02% |
| 2024-08-13 | 525.0 (0.0%) | 3242 (-9.6%) | 680 | 20.97 | 0.53% | 4.22% | 16.31% |
| 2024-08-12 | 525.0 (3.75%) | 3586 (-42.15%) | 1111 | 30.98 | 0.59% | 5.01% | 16.6% |
| 2024-08-09 | 506.0 (2.12%) | 6199 (94.81%) | 1756 | 28.33 | 1.02% | 5.92% | 16.72% |
| 2024-08-08 | 495.5 (0.0%) | 3182 (-66.48%) | 1128 | 35.45 | 0.52% | 5.72% | 17.28% |
| 2024-08-07 | 495.5 (-0.8%) | 9495 (18.05%) | 3949 | 41.59 | 1.56% | 5.78% | 17.74% |
| 2024-08-06 | 499.5 (1.94%) | 8043 (-11.48%) | 3248 | 40.38 | 1.32% | 4.96% | 16.91% |
| 2024-08-05 | 490.0 (-5.95%) | 9086 (82.61%) | 3356 | 36.94 | 1.49% | 4.46% | 15.98% |
| 2024-08-02 | 521.0 (-2.8%) | 4975 (39.64%) | 1501 | 30.17 | 0.82% | 3.53% | 15.65% |
| 2024-08-01 | 536.0 (2.49%) | 3563 (-21.4%) | 1033 | 28.99 | 0.59% | 3.51% | 16.13% |
| 2024-07-31 | 523.0 (-1.51%) | 4533 (-8.45%) | 1461 | 32.23 | 0.75% | 3.4% | 16.85% |
| 2024-07-30 | 531.0 (0.19%) | 4952 (44.29%) | 1322 | 26.7 | 0.81% | 3.5% | 17.0% |
| 2024-07-29 | 530.0 (-2.57%) | 3431 (-29.54%) | 837 | 24.4 | 0.56% | 3.31% | 16.74% |
| 2024-07-26 | 544.0 (0.55%) | 4870 (68.68%) | 1548 | 31.79 | 0.8% | 3.81% | 16.73% |
| 2024-07-23 | 541.0 (3.24%) | 2887 (-43.76%) | 842 | 29.17 | 0.47% | 3.59% | 17.11% |
| 2024-07-22 | 524.0 (-3.5%) | 5134 (34.65%) | 1562 | 30.42 | 0.84% | 3.74% | 17.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 543.0 (-1.99%) | 3812 (-41.42%) | 967 | 25.37 | 0.63% | 3.62% | 17.56% |
| 2024-07-18 | 554.0 (0.0%) | 6509 (85.99%) | 1443 | 22.17 | 1.07% | 3.82% | 17.57% |
| 2024-07-17 | 554.0 (-0.72%) | 3499 (-8.07%) | 812 | 23.21 | 0.58% | 3.46% | 17.54% |
| 2024-07-16 | 558.0 (-0.89%) | 3806 (-13.79%) | 399 | 10.48 | 0.63% | 4.47% | 17.99% |
| 2024-07-15 | 563.0 (-0.71%) | 4415 (-12.21%) | 576 | 13.05 | 0.73% | 4.82% | 18.02% |
| 2024-07-12 | 567.0 (-2.07%) | 5029 (16.64%) | 864 | 17.18 | 0.83% | 4.82% | 17.76% |
| 2024-07-11 | 579.0 (1.58%) | 4312 (-55.24%) | 384 | 8.91 | 0.71% | 4.39% | 17.33% |
| 2024-07-10 | 570.0 (-5.63%) | 9634 (62.21%) | 404 | 4.19 | 1.58% | 4.84% | 17.42% |
| 2024-07-09 | 604.0 (-1.31%) | 5939 (34.04%) | 431 | 7.26 | 0.98% | 4.57% | 16.57% |
| 2024-07-08 | 612.0 (-0.97%) | 4431 (85.23%) | 466 | 10.52 | 0.73% | 4.89% | 16.23% |
| 2024-07-05 | 618.0 (-0.32%) | 2392 (-66.19%) | 290 | 12.12 | 0.39% | 5.05% | 15.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 542.0 (0.56%) | 15915 (2.16%) | 2991 | 18.79 |
| 2025-06-27 | 539.0 (3.85%) | 15579 (21.06%) | 3947 | 25.34 |
| 2025-06-20 | 519.0 (1.76%) | 12868 (-31.47%) | 3271 | 25.42 |
| 2025-06-13 | 510.0 (2.41%) | 18779 (-40.3%) | 4660 | 24.81 |
| 2025-06-06 | 498.0 (-3.49%) | 31458 (45.55%) | 9340 | 29.69 |
| 2025-05-29 | 516.0 (0.19%) | 21614 (108.59%) | 6194 | 28.66 |
| 2025-05-23 | 515.0 (-1.34%) | 10362 (2.93%) | 2131 | 20.57 |
| 2025-05-16 | 522.0 (1.95%) | 10067 (-10.2%) | 2549 | 25.32 |
| 2025-05-09 | 512.0 (-0.58%) | 11210 (47.18%) | 3564 | 31.79 |
| 2025-05-02 | 515.0 (2.39%) | 7616 (-27.63%) | 1978 | 25.97 |
| 2025-04-25 | 503.0 (0.8%) | 10524 (-5.93%) | 3239 | 30.78 |
| 2025-04-18 | 499.0 (-2.16%) | 11188 (-40.26%) | 3717 | 33.22 |
| 2025-04-11 | 510.0 (-3.95%) | 18728 (48.36%) | 6883 | 36.75 |
| 2025-04-02 | 531.0 (-5.18%) | 12623 (-0.01%) | 3982 | 31.55 |
| 2025-03-28 | 560.0 (1.08%) | 12624 (39.69%) | 2619 | 20.75 |
| 2025-03-21 | 554.0 (2.78%) | 9037 (-33.39%) | 2176 | 24.08 |
| 2025-03-14 | 539.0 (-0.92%) | 13567 (33.72%) | 4563 | 33.63 |
| 2025-03-07 | 544.0 (-0.18%) | 10146 (1.63%) | 2075 | 20.45 |
| 2025-02-27 | 545.0 (0.0%) | 9983 (-20.55%) | 1675 | 16.78 |
| 2025-02-21 | 545.0 (0.0%) | 12565 (-22.59%) | 3706 | 29.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 545.0 (0.18%) | 16232 (-17.23%) | 5243 | 32.3 |
| 2025-02-07 | 544.0 (3.82%) | 19612 (146.73%) | 6273 | 31.99 |
| 2025-01-22 | 524.0 (3.56%) | 7948 (-45.29%) | 1531 | 19.26 |
| 2025-01-17 | 506.0 (3.69%) | 14527 (37.75%) | 3659 | 25.19 |
| 2025-01-10 | 488.0 (-1.31%) | 10546 (133.71%) | 2073 | 19.66 |
| 2025-01-03 | 494.5 (-1.49%) | 4512 (40.34%) | 799 | 17.71 |
| 2024-12-31 | 502.0 (0.0%) | 3215 (-68.74%) | 765 | 23.79 |
| 2024-12-27 | 502.0 (3.19%) | 10285 (-40.55%) | 2008 | 19.52 |
| 2024-12-20 | 486.5 (-0.21%) | 17302 (114.28%) | 4055 | 23.44 |
| 2024-12-13 | 487.5 (-0.2%) | 8074 (-30.73%) | 1876 | 23.24 |
| 2024-12-06 | 488.5 (0.93%) | 11656 (-26.62%) | 2737 | 23.48 |
| 2024-11-29 | 484.0 (0.83%) | 15885 (-31.6%) | 3931 | 24.75 |
| 2024-11-22 | 480.0 (-0.93%) | 23223 (23.35%) | 7890 | 33.97 |
| 2024-11-15 | 484.5 (-0.82%) | 18828 (24.02%) | 5284 | 28.06 |
| 2024-11-08 | 488.5 (-2.5%) | 15181 (36.14%) | 3993 | 26.3 |
| 2024-11-01 | 501.0 (-2.53%) | 11151 (1.77%) | 3287 | 29.48 |
| 2024-10-25 | 514.0 (-1.72%) | 10957 (2.34%) | 2356 | 21.5 |
| 2024-10-18 | 523.0 (2.35%) | 10706 (-15.75%) | 2429 | 22.69 |
| 2024-10-11 | 511.0 (-2.48%) | 12707 (50.87%) | 3856 | 30.35 |
| 2024-10-04 | 524.0 (2.75%) | 8423 (-34.34%) | 2434 | 28.9 |
| 2024-09-27 | 510.0 (0.2%) | 12828 (-27.05%) | 3429 | 26.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 509.0 (-4.68%) | 17585 (42.84%) | 5086 | 28.92 |
| 2024-09-13 | 534.0 (1.52%) | 12311 (-19.27%) | 4090 | 33.22 |
| 2024-09-06 | 526.0 (-2.59%) | 15248 (26.73%) | 5589 | 36.65 |
| 2024-08-30 | 540.0 (-1.28%) | 12032 (8.55%) | 2816 | 23.4 |
| 2024-08-23 | 547.0 (2.63%) | 11084 (-22.32%) | 2213 | 19.97 |
| 2024-08-16 | 533.0 (5.34%) | 14269 (-60.37%) | 3312 | 23.21 |
| 2024-08-09 | 506.0 (-2.88%) | 36007 (67.82%) | 13437 | 37.32 |
| 2024-08-02 | 521.0 (-4.23%) | 21456 (66.43%) | 6154 | 28.68 |
| 2024-07-26 | 544.0 (0.18%) | 12892 (-41.52%) | 3952 | 30.65 |
| 2024-07-19 | 543.0 (-4.23%) | 22044 (-24.89%) | 4197 | 19.04 |
| 2024-07-12 | 567.0 (-8.25%) | 29348 (-4.58%) | 2549 | 8.69 |
| 2024-07-05 | 618.0 (1.98%) | 30756 (24.61%) | 6656 | 21.64 |
| 2024-06-28 | 606.0 (-1.94%) | 24683 (6.09%) | 5144 | 20.84 |
| 2024-06-21 | 618.0 (0.65%) | 23265 (48.9%) | 4331 | 18.62 |
| 2024-06-14 | 614.0 (1.32%) | 15625 (-39.23%) | 3417 | 21.87 |
| 2024-06-07 | 606.0 (2.19%) | 25711 (-45.23%) | 4496 | 17.49 |
| 2024-05-31 | 593.0 (-2.79%) | 46941 (51.04%) | 12352 | 26.31 |
| 2024-05-24 | 610.0 (1.16%) | 31078 (15.62%) | 7236 | 23.28 |
| 2024-05-17 | 603.0 (2.55%) | 26879 (-24.02%) | 5172 | 19.24 |
| 2024-05-10 | 588.0 (-7.26%) | 35377 (87.28%) | 8282 | 23.41 |
| 2024-05-03 | 634.0 (5.14%) | 18889 (-10.44%) | 4599 | 24.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 603.0 (2.55%) | 21090 (-16.25%) | 6283 | 29.79 |
| 2024-04-19 | 588.0 (-6.67%) | 25183 (-6.89%) | 7976 | 31.67 |
| 2024-04-12 | 630.0 (5.7%) | 27046 (233.62%) | 5750 | 21.26 |
| 2024-04-03 | 596.0 (-1.32%) | 8106 (-66.01%) | 1821 | 22.46 |
| 2024-03-29 | 604.0 (1.68%) | 23848 (-31.7%) | 3601 | 15.1 |
| 2024-03-22 | 594.0 (4.21%) | 34916 (34.57%) | 11610 | 33.25 |
| 2024-03-15 | 570.0 (-3.72%) | 25946 (-35.56%) | 6384 | 24.6 |
| 2024-03-08 | 592.0 (-1.17%) | 40261 (26.36%) | 13087 | 32.51 |
| 2024-03-01 | 599.0 (3.28%) | 31861 (-40.54%) | 9385 | 29.46 |
| 2024-02-23 | 580.0 (12.84%) | 53586 (346.16%) | 16180 | 30.19 |
| 2024-02-16 | 514.0 (1.58%) | 12010 (51.28%) | 2380 | 19.82 |
| 2024-02-05 | 506.0 (-1.75%) | 7939 (-51.66%) | 1690 | 21.29 |
| 2024-02-02 | 515.0 (-0.96%) | 16423 (11.86%) | 2925 | 17.81 |
| 2024-01-26 | 520.0 (0.97%) | 14682 (-52.43%) | 2345 | 15.97 |
| 2024-01-19 | 515.0 (0.98%) | 30862 (78.87%) | 7148 | 23.16 |
| 2024-01-12 | 510.0 (4.08%) | 17253 (12.15%) | 3457 | 20.04 |
| 2024-01-05 | 490.0 (-5.22%) | 15385 (48.45%) | 3289 | 21.38 |
| 2023-12-29 | 517.0 (2.17%) | 10363 (-63.36%) | 2209 | 21.32 |
| 2023-12-22 | 506.0 (-1.75%) | 28286 (37.34%) | 6124 | 21.65 |
| 2023-12-15 | 515.0 (1.38%) | 20596 (52.36%) | 4888 | 23.73 |
| 2023-12-08 | 508.0 (-0.39%) | 13518 (-39.14%) | 2968 | 21.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 510.0 (2.0%) | 22211 (51.09%) | 5565 | 25.06 |
| 2023-11-24 | 500.0 (1.01%) | 14701 (-27.29%) | 3700 | 25.17 |
| 2023-11-17 | 495.0 (2.8%) | 20218 (-44.64%) | 4971 | 24.59 |
| 2023-11-10 | 481.5 (0.73%) | 36519 (-14.86%) | 13209 | 36.17 |
| 2023-11-03 | 478.0 (10.65%) | 42893 (221.01%) | 12264 | 28.59 |
| 2023-10-27 | 432.0 (-1.82%) | 13361 (-19.92%) | 3327 | 24.9 |
| 2023-10-20 | 440.0 (0.8%) | 16686 (61.67%) | 5389 | 32.3 |
| 2023-10-13 | 436.5 (1.16%) | 10321 (-35.78%) | 2173 | 21.05 |
| 2023-10-06 | 431.5 (2.01%) | 16072 (2.1%) | 3613 | 22.48 |
| 2023-09-28 | 423.0 (-3.31%) | 15741 (-24.99%) | 4396 | 27.93 |
| 2023-09-22 | 437.5 (-5.71%) | 20984 (-22.87%) | 7032 | 33.51 |
| 2023-09-15 | 464.0 (8.54%) | 27207 (39.81%) | 5633 | 20.7 |
| 2023-09-08 | 427.5 (6.08%) | 19460 (97.93%) | 5510 | 28.31 |
| 2023-09-01 | 403.0 (2.68%) | 9831 (-26.68%) | 2204 | 22.42 |
| 2023-08-25 | 392.5 (1.68%) | 13410 (-34.21%) | 3801 | 28.34 |
| 2023-08-18 | 386.0 (-2.28%) | 20382 (-29.2%) | 4867 | 23.88 |
| 2023-08-11 | 395.0 (-7.06%) | 28787 (38.24%) | 10114 | 35.13 |
| 2023-08-04 | 425.0 (2.04%) | 20823 (45.98%) | 6312 | 30.31 |
| 2023-07-28 | 416.5 (2.08%) | 14264 (-22.49%) | 3421 | 23.98 |
| 2023-07-21 | 408.0 (-0.24%) | 18404 (-49.16%) | 4794 | 26.05 |
| 2023-07-14 | 409.0 (-6.08%) | 36200 (18.06%) | 5463 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 435.5 (2.11%) | 30663 (14.15%) | 6105 | 19.91 |
| 2023-06-30 | 426.5 (-5.22%) | 26863 (114.64%) | 5881 | 21.89 |
| 2023-06-21 | 450.0 (-1.75%) | 12515 (-48.89%) | 3321 | 26.54 |
| 2023-06-16 | 458.0 (-1.08%) | 24485 (3.76%) | 5215 | 21.3 |
| 2023-06-09 | 463.0 (7.42%) | 23598 (14.15%) | 6605 | 27.99 |
| 2023-06-02 | 431.0 (3.48%) | 20672 (2.12%) | 4883 | 23.62 |
| 2023-05-26 | 416.5 (2.33%) | 20243 (-21.25%) | 6364 | 31.44 |
| 2023-05-19 | 407.0 (-0.97%) | 25707 (-20.27%) | 7162 | 27.86 |
| 2023-05-12 | 411.0 (-3.97%) | 32244 (263.84%) | 11364 | 35.24 |
| 2023-05-05 | 428.0 (2.27%) | 8862 (-67.03%) | 2536 | 28.62 |
| 2023-04-28 | 418.5 (-4.01%) | 26882 (77.74%) | 8652 | 32.19 |
| 2023-04-21 | 436.0 (-5.01%) | 15124 (-38.33%) | 3717 | 24.58 |
| 2023-04-14 | 459.0 (4.56%) | 24525 (124.74%) | 7869 | 32.09 |
| 2023-04-07 | 439.0 (1.74%) | 10912 (-62.03%) | 4799 | 43.98 |
| 2023-03-31 | 431.5 (-1.15%) | 28742 (47.08%) | 5141 | 17.89 |
| 2023-03-24 | 436.5 (0.46%) | 19541 (-34.37%) | 5199 | 26.61 |
| 2023-03-17 | 434.5 (2.48%) | 29777 (3.56%) | 10885 | 36.56 |
| 2023-03-10 | 424.0 (3.29%) | 28755 (68.0%) | 7256 | 25.23 |
| 2023-03-03 | 410.5 (0.74%) | 17116 (-57.25%) | 5373 | 31.39 |
| 2023-02-24 | 407.5 (0.74%) | 40041 (12.51%) | 13274 | 33.15 |
| 2023-02-17 | 404.5 (5.48%) | 35590 (-29.95%) | 12231 | 34.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 383.5 (5.65%) | 50803 (26.3%) | 16686 | 32.84 |
| 2023-02-03 | 363.0 (4.31%) | 40225 (490.94%) | 11451 | 28.47 |
| 2023-01-17 | 348.0 (0.58%) | 6807 (-82.28%) | 1896 | 27.85 |
| 2023-01-13 | 346.0 (-1.7%) | 38407 (-2.88%) | 14458 | 37.64 |
| 2023-01-06 | 352.0 (11.57%) | 39546 (19.86%) | 14682 | 37.13 |
| 2022-12-30 | 315.5 (4.64%) | 32994 (-26.38%) | 15078 | 45.7 |
| 2022-12-23 | 301.5 (-4.13%) | 44815 (58.64%) | 14424 | 32.19 |
| 2022-12-16 | 314.5 (5.18%) | 28250 (-12.57%) | 7967 | 28.2 |
| 2022-12-09 | 299.0 (0.0%) | 32312 (62.94%) | 11524 | 35.66 |
| 2022-12-02 | 299.0 (1.53%) | 19830 (-6.75%) | 5918 | 29.84 |
| 2022-11-25 | 294.5 (-2.32%) | 21265 (-46.63%) | 7428 | 34.93 |
| 2022-11-18 | 301.5 (1.17%) | 39847 (-31.43%) | 19409 | 48.71 |
| 2022-11-11 | 298.0 (20.4%) | 58116 (347.84%) | 24883 | 42.82 |
| 2022-11-04 | 247.5 (4.43%) | 12977 (-32.77%) | 4926 | 37.96 |
| 2022-10-28 | 237.0 (-3.66%) | 19302 (-28.07%) | 8635 | 44.74 |
| 2022-10-21 | 246.0 (1.44%) | 26835 (26.79%) | 10382 | 38.69 |
| 2022-10-14 | 242.5 (1.68%) | 21165 (-7.95%) | 9477 | 44.78 |
| 2022-10-07 | 238.5 (8.9%) | 22993 (-9.74%) | 8941 | 38.89 |
| 2022-09-30 | 219.0 (-7.01%) | 25475 (1.38%) | 9341 | 36.67 |
| 2022-09-23 | 235.5 (-6.92%) | 25129 (37.64%) | 8924 | 35.51 |
| 2022-09-16 | 253.0 (-2.32%) | 18257 (-3.44%) | 5494 | 30.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 259.0 (0.19%) | 18906 (7.77%) | 8524 | 45.09 |
| 2022-09-02 | 258.5 (-2.45%) | 17544 (-2.02%) | 6001 | 34.21 |
| 2022-08-26 | 265.0 (-1.85%) | 17906 (-27.42%) | 5391 | 30.11 |
| 2022-08-19 | 270.0 (3.25%) | 24672 (-32.14%) | 8235 | 33.38 |
| 2022-08-12 | 261.5 (5.66%) | 36358 (23.26%) | 13437 | 36.96 |
| 2022-08-05 | 247.5 (-6.6%) | 29496 (49.72%) | 11337 | 38.44 |
| 2022-07-29 | 265.0 (-0.38%) | 19700 (-36.76%) | 7320 | 37.16 |
| 2022-07-22 | 266.0 (8.57%) | 31154 (-38.81%) | 10119 | 32.48 |
| 2022-07-15 | 245.0 (-18.33%) | 50913 (6.39%) | 14181 | 27.85 |
| 2022-07-08 | 300.0 (3.99%) | 47854 (36.2%) | 14589 | 30.49 |
| 2022-07-01 | 288.5 (-11.23%) | 35134 (-9.56%) | 12035 | 34.25 |
| 2022-06-24 | 325.0 (-7.67%) | 38848 (54.02%) | 13823 | 35.58 |
| 2022-06-17 | 352.0 (-10.43%) | 25223 (40.4%) | 7443 | 29.51 |
| 2022-06-10 | 393.0 (-2.0%) | 17965 (-14.12%) | 3781 | 21.05 |
| 2022-06-02 | 401.0 (0.25%) | 20919 (-8.61%) | 5789 | 27.67 |
| 2022-05-27 | 400.0 (-0.37%) | 22890 (0.0%) | 6679 | 29.18 |
| 2022-05-20 | 401.5 (0.63%) | 22890 (-14.18%) | 6648 | 29.04 |
| 2022-05-13 | 399.0 (2.05%) | 26673 (15.72%) | 7878 | 29.54 |
| 2022-05-06 | 391.0 (-1.88%) | 23050 (-40.62%) | 7547 | 32.74 |
| 2022-04-29 | 398.5 (2.97%) | 38820 (109.24%) | 14591 | 37.59 |
| 2022-04-22 | 387.0 (-3.25%) | 18552 (-15.52%) | 5516 | 29.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 400.0 (-0.74%) | 21961 (30.61%) | 7169 | 32.64 |
| 2022-04-08 | 403.0 (-5.73%) | 16814 (-4.93%) | 2692 | 16.01 |
| 2022-04-01 | 427.5 (-1.84%) | 17686 (-46.83%) | 4154 | 23.49 |
| 2022-03-25 | 435.5 (-4.6%) | 33263 (25.55%) | 8619 | 25.91 |
| 2022-03-18 | 456.5 (-2.14%) | 26494 (13.72%) | 6103 | 23.04 |
| 2022-03-11 | 466.5 (-1.58%) | 23297 (10.77%) | 7311 | 31.38 |
| 2022-03-04 | 474.0 (3.83%) | 21031 (-38.6%) | 5798 | 27.57 |
| 2022-02-25 | 456.5 (2.24%) | 34251 (-8.55%) | 9374 | 27.37 |
| 2022-02-18 | 446.5 (-4.59%) | 37452 (3.32%) | 9874 | 26.36 |
| 2022-02-11 | 468.0 (-0.64%) | 36250 (114.97%) | 10945 | 30.19 |
| 2022-01-26 | 471.0 (-4.75%) | 16863 (-9.78%) | 4991 | 29.6 |
| 2022-01-21 | 494.5 (0.0%) | 18690 (-14.72%) | 5403 | 28.91 |
| 2022-01-14 | 494.5 (-2.47%) | 21917 (-22.37%) | 7189 | 32.8 |
| 2022-01-07 | 507.0 (-5.94%) | 28233 (155.17%) | 7278 | 25.78 |
