| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 503.0 (-0.79%) | 5153 (-52.69%) | 1159 | 22.49 | 0.85% | 6.2% | 25.92% |
| 2026-06-02 | 507.0 (2.11%) | 10893 (42.27%) | 3136 | 28.79 | 1.79% | 6.5% | 26.53% |
| 2026-06-01 | 496.5 (4.09%) | 7656 (-3.72%) | 961 | 12.55 | 1.26% | 5.43% | 25.27% |
| 2026-05-29 | 477.0 (-0.31%) | 7952 (31.23%) | 1247 | 15.68 | 1.31% | 4.97% | 24.59% |
| 2026-05-28 | 478.5 (-1.34%) | 6060 (-13.06%) | 1869 | 30.84 | 1.0% | 5.02% | 23.71% |
| 2026-05-27 | 485.0 (-1.32%) | 6970 (59.18%) | 2107 | 30.23 | 1.15% | 5.02% | 23.13% |
| 2026-05-26 | 491.5 (0.51%) | 4379 (-9.85%) | 1331 | 30.4 | 0.72% | 4.77% | 22.54% |
| 2026-05-25 | 489.0 (0.72%) | 4857 (-41.39%) | 1470 | 30.27 | 0.8% | 4.99% | 22.39% |
| 2026-05-22 | 485.5 (0.21%) | 8287 (36.46%) | 2576 | 31.08 | 1.36% | 5.05% | 22.67% |
| 2026-05-21 | 484.5 (2.54%) | 6073 (12.11%) | 1874 | 30.86 | 1.0% | 5.15% | 22.89% |
| 2026-05-20 | 472.5 (1.39%) | 5417 (-5.38%) | 1818 | 33.56 | 0.89% | 5.41% | 23.2% |
| 2026-05-19 | 466.0 (-2.0%) | 5725 (9.26%) | 1631 | 28.49 | 0.94% | 5.44% | 23.0% |
| 2026-05-18 | 475.5 (1.93%) | 5240 (-41.19%) | 1801 | 34.37 | 0.86% | 6.07% | 23.1% |
| 2026-05-15 | 466.5 (-5.38%) | 8910 (16.75%) | 2928 | 32.86 | 1.46% | 7.63% | 22.74% |
| 2026-05-14 | 493.0 (1.34%) | 7632 (35.97%) | 2838 | 37.19 | 1.25% | 9.48% | 21.95% |
| 2026-05-13 | 486.5 (-0.1%) | 5613 (-41.12%) | 2329 | 41.49 | 0.92% | 9.29% | 21.44% |
| 2026-05-12 | 487.0 (-1.91%) | 9533 (-35.29%) | 2869 | 30.1 | 1.57% | 9.82% | 20.97% |
| 2026-05-11 | 496.5 (-0.3%) | 14732 (-26.91%) | 6128 | 41.6 | 2.42% | 8.78% | 19.78% |
| 2026-05-08 | 498.0 (9.93%) | 20155 (209.77%) | 6424 | 31.87 | 3.31% | 6.94% | 17.82% |
| 2026-05-07 | 453.0 (2.6%) | 6506 (-26.16%) | 2355 | 36.2 | 1.07% | 4.06% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 441.5 (5.12%) | 8811 (171.47%) | 2311 | 26.23 | 1.45% | 3.41% | 14.32% |
| 2026-05-05 | 420.0 (1.08%) | 3245 (-7.94%) | 624 | 19.23 | 0.53% | 2.51% | 13.2% |
| 2026-05-04 | 415.5 (1.59%) | 3525 (36.29%) | 1108 | 31.43 | 0.58% | 2.54% | 13.13% |
| 2026-04-30 | 409.0 (0.12%) | 2586 (1.25%) | 642 | 24.83 | 0.43% | 3.05% | 13.12% |
| 2026-04-29 | 408.5 (-0.97%) | 2555 (-24.03%) | 632 | 24.74 | 0.42% | 4.2% | 13.51% |
| 2026-04-28 | 412.5 (-0.96%) | 3363 (-2.4%) | 923 | 27.45 | 0.55% | 5.09% | 14.19% |
| 2026-04-27 | 416.5 (-0.36%) | 3445 (-47.75%) | 1213 | 35.21 | 0.57% | 5.22% | 15.24% |
| 2026-04-24 | 418.0 (2.96%) | 6595 (-31.42%) | 2332 | 35.36 | 1.08% | 5.7% | 15.86% |
| 2026-04-23 | 406.0 (-6.13%) | 9617 (20.78%) | 2872 | 29.86 | 1.58% | 5.13% | 15.0% |
| 2026-04-22 | 432.5 (4.09%) | 7962 (90.99%) | 2520 | 31.65 | 1.31% | 4.22% | 13.78% |
| 2026-04-21 | 415.5 (0.12%) | 4169 (-34.41%) | 1048 | 25.14 | 0.69% | 3.65% | 13.22% |
| 2026-04-20 | 415.0 (0.0%) | 6356 (106.29%) | 1412 | 22.22 | 1.04% | 3.41% | 15.56% |
| 2026-04-17 | 415.0 (0.73%) | 3081 (-24.95%) | 730 | 23.69 | 0.51% | 2.75% | 15.27% |
| 2026-04-16 | 412.0 (1.73%) | 4105 (-9.04%) | 985 | 24.0 | 0.67% | 2.7% | 15.34% |
| 2026-04-15 | 405.0 (1.63%) | 4513 (65.87%) | 1252 | 27.74 | 0.74% | 2.49% | 15.22% |
| 2026-04-14 | 398.5 (1.01%) | 2721 (17.15%) | 590 | 21.68 | 0.45% | 2.17% | 14.95% |
| 2026-04-13 | 394.5 (0.13%) | 2322 (-16.05%) | 822 | 35.4 | 0.38% | 2.05% | 14.86% |
| 2026-04-10 | 394.0 (-1.38%) | 2766 (-3.15%) | 658 | 23.79 | 0.45% | 2.13% | 15.04% |
| 2026-04-09 | 399.5 (2.04%) | 2856 (11.51%) | 722 | 25.28 | 0.47% | 2.25% | 15.13% |
| 2026-04-08 | 391.5 (1.82%) | 2561 (28.67%) | 601 | 23.47 | 0.42% | 2.59% | 15.16% |
| 2026-04-07 | 384.5 (0.65%) | 1991 (-29.04%) | 766 | 38.47 | 0.33% | 3.28% | 15.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 382.0 (-2.43%) | 2805 (-19.06%) | 671 | 23.92 | 0.46% | 4.55% | 15.56% |
| 2026-04-01 | 391.5 (3.16%) | 3466 (-29.95%) | 737 | 21.26 | 0.57% | 5.28% | 15.65% |
| 2026-03-31 | 379.5 (-2.94%) | 4948 (-26.36%) | 1357 | 27.43 | 0.81% | 4.92% | 15.71% |
| 2026-03-30 | 391.0 (-2.01%) | 6719 (-30.94%) | 2194 | 32.65 | 1.1% | 4.48% | 15.54% |
| 2026-03-27 | 399.0 (1.79%) | 9730 (34.44%) | 3433 | 35.28 | 1.6% | 4.12% | 15.07% |
| 2026-03-26 | 392.0 (3.84%) | 7237 (446.75%) | 1214 | 16.77 | 1.19% | 5.55% | 14.55% |
| 2026-03-25 | 377.5 (2.03%) | 1323 (-40.59%) | 340 | 25.7 | 0.22% | 5.11% | 13.87% |
| 2026-03-24 | 370.0 (-0.54%) | 2227 (-50.83%) | 558 | 25.06 | 0.37% | 5.47% | 14.2% |
| 2026-03-23 | 372.0 (-3.38%) | 4531 (-75.4%) | 1720 | 37.96 | 0.74% | 5.66% | 14.41% |
| 2026-03-20 | 385.0 (3.08%) | 18421 (302.59%) | 1310 | 7.11 | 3.03% | 5.39% | 14.05% |
| 2026-03-19 | 373.5 (-2.35%) | 4575 (29.3%) | 927 | 20.26 | 0.75% | 2.71% | 11.51% |
| 2026-03-18 | 382.5 (0.39%) | 3538 (5.59%) | 951 | 26.88 | 0.58% | 2.52% | 11.34% |
| 2026-03-17 | 381.0 (0.66%) | 3351 (16.22%) | 789 | 23.55 | 0.55% | 2.48% | 11.36% |
| 2026-03-16 | 378.5 (-2.45%) | 2883 (34.15%) | 621 | 21.54 | 0.47% | 2.43% | 11.39% |
| 2026-03-13 | 388.0 (-0.39%) | 2149 (-37.13%) | 623 | 28.99 | 0.35% | 2.73% | 11.62% |
| 2026-03-12 | 389.5 (0.26%) | 3418 (3.62%) | 659 | 19.28 | 0.56% | 2.75% | 11.6% |
| 2026-03-11 | 388.5 (1.04%) | 3298 (8.16%) | 1220 | 36.99 | 0.54% | 2.74% | 11.67% |
| 2026-03-10 | 384.5 (1.45%) | 3050 (-35.16%) | 607 | 19.9 | 0.5% | 2.84% | 12.19% |
| 2026-03-09 | 379.0 (1.07%) | 4704 (106.08%) | 1499 | 31.87 | 0.77% | 2.98% | 12.64% |
| 2026-03-06 | 375.0 (0.13%) | 2282 (-31.8%) | 570 | 24.98 | 0.38% | 2.84% | 12.46% |
| 2026-03-05 | 374.5 (0.94%) | 3347 (-13.71%) | 1119 | 33.43 | 0.55% | 3.54% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 371.0 (-2.24%) | 3878 (-0.5%) | 1289 | 33.24 | 0.64% | 3.5% | 13.03% |
| 2026-03-03 | 379.5 (-1.81%) | 3898 (1.22%) | 793 | 20.34 | 0.64% | 3.41% | 13.69% |
| 2026-03-02 | 386.5 (-1.65%) | 3851 (-41.53%) | 623 | 16.18 | 0.63% | 3.34% | 13.54% |
| 2026-02-26 | 393.0 (1.55%) | 6586 (115.61%) | 596 | 9.05 | 1.08% | 3.1% | 13.79% |
| 2026-02-25 | 387.0 (0.52%) | 3055 (-9.14%) | 781 | 25.56 | 0.5% | 2.51% | 13.37% |
| 2026-02-24 | 385.0 (1.85%) | 3362 (-3.33%) | 724 | 21.53 | 0.55% | 2.58% | 13.7% |
| 2026-02-23 | 378.0 (0.8%) | 3478 (46.66%) | 856 | 24.61 | 0.57% | 2.63% | 13.55% |
| 2026-02-11 | 375.0 (-0.53%) | 2371 (-20.52%) | 489 | 20.62 | 0.39% | 2.64% | 13.29% |
| 2026-02-10 | 377.0 (1.34%) | 2983 (-15.19%) | 1183 | 39.66 | 0.49% | 2.95% | 13.46% |
| 2026-02-09 | 372.0 (1.92%) | 3518 (-3.29%) | 911 | 25.9 | 0.58% | 2.8% | 13.51% |
| 2026-02-06 | 365.0 (1.11%) | 3638 (1.96%) | 999 | 27.46 | 0.6% | 2.85% | 13.44% |
| 2026-02-05 | 361.0 (-1.77%) | 3568 (-16.14%) | 823 | 23.07 | 0.59% | 3.32% | 13.49% |
| 2026-02-04 | 367.5 (-1.61%) | 4255 (105.98%) | 800 | 18.8 | 0.7% | 3.68% | 14.11% |
| 2026-02-03 | 373.5 (1.36%) | 2065 (-46.21%) | 365 | 17.68 | 0.34% | 3.57% | 14.98% |
| 2026-02-02 | 368.5 (-1.73%) | 3840 (-40.4%) | 1174 | 30.57 | 0.63% | 3.89% | 15.38% |
| 2026-01-30 | 375.0 (-2.47%) | 6442 (11.23%) | 1750 | 27.17 | 1.06% | 4.09% | 15.97% |
| 2026-01-29 | 384.5 (-2.16%) | 5792 (60.66%) | 1133 | 19.56 | 0.95% | 4.34% | 15.83% |
| 2026-01-28 | 393.0 (-0.51%) | 3605 (-10.01%) | 750 | 20.8 | 0.59% | 3.88% | 15.93% |
| 2026-01-27 | 395.0 (-0.25%) | 4006 (-20.8%) | 785 | 19.6 | 0.66% | 4.16% | 15.85% |
| 2026-01-26 | 396.0 (0.76%) | 5058 (-36.13%) | 1314 | 25.98 | 0.83% | 4.17% | 15.53% |
| 2026-01-23 | 393.0 (2.48%) | 7920 (164.89%) | 2833 | 35.77 | 1.3% | 4.17% | 14.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 383.5 (1.59%) | 2990 (-44.04%) | 781 | 26.12 | 0.49% | 3.27% | 13.85% |
| 2026-01-21 | 377.5 (-3.7%) | 5343 (31.8%) | 1111 | 20.79 | 0.88% | 3.1% | 13.58% |
| 2026-01-20 | 392.0 (1.42%) | 4054 (-19.82%) | 1077 | 26.57 | 0.67% | 2.77% | 13.0% |
| 2026-01-19 | 386.5 (2.25%) | 5056 (104.64%) | 1109 | 21.93 | 0.83% | 2.65% | 12.67% |
| 2026-01-16 | 378.0 (-0.4%) | 2470 (28.85%) | 288 | 11.66 | 0.41% | 2.32% | 12.14% |
| 2026-01-15 | 379.5 (-0.91%) | 1917 (-43.01%) | 352 | 18.36 | 0.32% | 2.57% | 12.25% |
| 2026-01-14 | 383.0 (-0.65%) | 3364 (2.33%) | 675 | 20.07 | 0.55% | 3.46% | 12.38% |
| 2026-01-13 | 385.5 (0.65%) | 3288 (6.75%) | 1005 | 30.57 | 0.54% | 4.47% | 12.11% |
| 2026-01-12 | 383.0 (0.79%) | 3080 (-22.58%) | 1106 | 35.91 | 0.51% | 4.67% | 11.91% |
| 2026-01-09 | 380.0 (-1.3%) | 3978 (-45.79%) | 1001 | 25.16 | 0.65% | 5.39% | 11.83% |
| 2026-01-08 | 385.0 (-4.23%) | 7338 (-23.11%) | 1598 | 21.78 | 1.21% | 5.65% | 11.49% |
| 2026-01-07 | 402.0 (6.35%) | 9543 (113.48%) | 2978 | 31.21 | 1.57% | 5.5% | 10.65% |
| 2026-01-06 | 378.0 (4.13%) | 4470 (-40.04%) | 579 | 12.95 | 0.73% | 4.45% | 9.35% |
| 2026-01-05 | 363.0 (-1.09%) | 7455 (33.98%) | 2086 | 27.98 | 1.23% | 4.04% | 8.88% |
| 2026-01-02 | 367.0 (-1.87%) | 5565 (-13.12%) | 1256 | 22.57 | 0.91% | 3.04% | 7.98% |
| 2025-12-31 | 374.0 (-0.13%) | 6405 (102.88%) | 1267 | 19.78 | 1.05% | 2.36% | 7.42% |
| 2025-12-30 | 374.5 (-0.53%) | 3157 (56.94%) | 654 | 20.72 | 0.52% | 1.53% | 6.71% |
| 2025-12-29 | 376.5 (0.8%) | 2011 (50.71%) | 498 | 24.76 | 0.33% | 1.31% | 6.53% |
| 2025-12-26 | 373.5 (-0.93%) | 1334 (-9.11%) | 295 | 22.11 | 0.22% | 1.31% | 6.56% |
| 2025-12-24 | 377.0 (0.67%) | 1468 (9.76%) | 459 | 31.27 | 0.24% | 1.4% | 6.83% |
| 2025-12-23 | 374.5 (-0.66%) | 1337 (-25.94%) | 319 | 23.86 | 0.22% | 1.67% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 377.0 (0.27%) | 1806 (-11.33%) | 501 | 27.74 | 0.3% | 1.9% | 7.22% |
| 2025-12-19 | 376.0 (-0.4%) | 2037 (10.54%) | 496 | 24.35 | 0.33% | 1.88% | 7.69% |
| 2025-12-18 | 377.5 (0.13%) | 1843 (-41.28%) | 256 | 13.89 | 0.3% | 1.88% | 7.8% |
| 2025-12-17 | 377.0 (0.67%) | 3138 (15.64%) | 519 | 16.54 | 0.52% | 2.01% | 7.86% |
| 2025-12-16 | 374.5 (0.94%) | 2714 (60.07%) | 498 | 18.35 | 0.45% | 1.81% | 7.8% |
| 2025-12-15 | 371.0 (-0.54%) | 1695 (-17.57%) | 136 | 8.02 | 0.28% | 1.72% | 7.9% |
| 2025-12-12 | 373.0 (-1.19%) | 2057 (-21.66%) | 357 | 17.36 | 0.34% | 1.71% | 7.97% |
| 2025-12-11 | 377.5 (-1.31%) | 2625 (38.84%) | 598 | 22.78 | 0.43% | 1.64% | 8.1% |
| 2025-12-10 | 382.5 (0.79%) | 1891 (-14.78%) | 552 | 29.19 | 0.31% | 1.54% | 8.03% |
| 2025-12-09 | 379.5 (-1.43%) | 2219 (35.75%) | 307 | 13.84 | 0.36% | 1.58% | 8.11% |
| 2025-12-08 | 385.0 (-0.52%) | 1634 (1.31%) | 244 | 14.93 | 0.27% | 1.56% | 8.18% |
| 2025-12-05 | 387.0 (0.65%) | 1613 (-19.31%) | 317 | 19.65 | 0.27% | 1.63% | 8.4% |
| 2025-12-04 | 384.5 (-1.41%) | 1999 (-7.5%) | 341 | 17.06 | 0.33% | 1.73% | 9.11% |
| 2025-12-03 | 390.0 (-2.01%) | 2161 (2.79%) | 429 | 19.85 | 0.36% | 1.89% | 9.32% |
| 2025-12-02 | 398.0 (1.4%) | 2103 (4.35%) | 401 | 19.07 | 0.35% | 1.96% | 9.62% |
| 2025-12-01 | 392.5 (0.77%) | 2015 (-9.61%) | 411 | 20.4 | 0.33% | 2.04% | 9.82% |
| 2025-11-28 | 389.5 (-1.02%) | 2229 (-24.73%) | 465 | 20.86 | 0.37% | 2.48% | 9.97% |
| 2025-11-27 | 393.5 (-0.63%) | 2962 (14.38%) | 990 | 33.42 | 0.49% | 2.55% | 10.35% |
| 2025-11-26 | 396.0 (0.76%) | 2590 (-1.07%) | 601 | 23.2 | 0.43% | 2.43% | 10.28% |
| 2025-11-25 | 393.0 (0.9%) | 2618 (-43.89%) | 423 | 16.16 | 0.43% | 2.46% | 10.33% |
| 2025-11-24 | 389.5 (0.13%) | 4666 (73.92%) | 790 | 16.93 | 0.77% | 2.58% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 389.0 (-1.02%) | 2682 (21.61%) | 744 | 27.74 | 0.44% | 2.16% | 9.89% |
| 2025-11-20 | 393.0 (0.26%) | 2206 (-20.25%) | 446 | 20.22 | 0.36% | 2.18% | 9.7% |
| 2025-11-19 | 392.0 (0.0%) | 2766 (-17.47%) | 582 | 21.04 | 0.45% | 2.18% | 9.59% |
| 2025-11-18 | 392.0 (-0.38%) | 3351 (58.06%) | 882 | 26.32 | 0.55% | 2.12% | 9.5% |
| 2025-11-17 | 393.5 (0.9%) | 2120 (-25.37%) | 371 | 17.5 | 0.35% | 2.0% | 9.4% |
| 2025-11-14 | 390.0 (-0.51%) | 2841 (30.11%) | 479 | 16.86 | 0.47% | 2.14% | 9.43% |
| 2025-11-13 | 392.0 (0.38%) | 2183 (-8.37%) | 580 | 26.57 | 0.36% | 2.65% | 9.19% |
| 2025-11-12 | 390.5 (0.26%) | 2383 (-10.67%) | 320 | 13.43 | 0.39% | 2.83% | 9.09% |
| 2025-11-11 | 389.5 (1.56%) | 2667 (-8.78%) | 668 | 25.05 | 0.44% | 3.1% | 9.27% |
| 2025-11-10 | 383.5 (0.79%) | 2924 (-50.81%) | 674 | 23.05 | 0.48% | 3.2% | 9.4% |
| 2025-11-07 | 380.5 (-1.42%) | 5944 (79.74%) | 2233 | 37.57 | 0.98% | 3.2% | 9.2% |
| 2025-11-06 | 386.0 (-1.91%) | 3307 (-17.18%) | 648 | 19.59 | 0.54% | 2.97% | 8.42% |
| 2025-11-05 | 393.5 (-0.63%) | 3993 (21.34%) | 1265 | 31.68 | 0.66% | 2.84% | 8.15% |
| 2025-11-04 | 396.0 (0.51%) | 3291 (12.9%) | 777 | 23.61 | 0.54% | 2.66% | 7.82% |
| 2025-11-03 | 394.0 (0.25%) | 2915 (-36.38%) | 685 | 23.5 | 0.48% | 2.49% | 7.6% |
| 2025-10-31 | 393.0 (-2.12%) | 4582 (82.09%) | 845 | 18.44 | 0.75% | 2.4% | 7.99% |
| 2025-10-30 | 401.5 (-0.37%) | 2516 (-12.38%) | 330 | 13.12 | 0.41% | 1.89% | 8.06% |
| 2025-10-29 | 403.0 (-0.74%) | 2872 (26.09%) | 500 | 17.41 | 0.47% | 1.74% | 8.05% |
| 2025-10-28 | 406.0 (-1.93%) | 2277 (-3.77%) | 389 | 17.08 | 0.37% | 1.63% | 8.13% |
| 2025-10-27 | 414.0 (-0.36%) | 2367 (58.57%) | 352 | 14.87 | 0.39% | 1.7% | 8.34% |
| 2025-10-23 | 415.5 (-1.19%) | 1492 (-4.23%) | 157 | 10.52 | 0.25% | 1.69% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 420.5 (0.84%) | 1558 (-29.76%) | 386 | 24.78 | 0.26% | 1.68% | 9.36% |
| 2025-10-21 | 417.0 (0.72%) | 2219 (-18.52%) | 645 | 29.07 | 0.36% | 1.68% | 10.61% |
| 2025-10-20 | 414.0 (2.1%) | 2723 (19.0%) | 709 | 26.04 | 0.45% | 1.89% | 11.16% |
| 2025-10-17 | 405.5 (-1.22%) | 2288 (62.79%) | 430 | 18.79 | 0.38% | 2.01% | 11.01% |
| 2025-10-16 | 410.5 (0.98%) | 1406 (-12.55%) | 297 | 21.12 | 0.23% | 1.91% | 10.92% |
| 2025-10-15 | 406.5 (-0.25%) | 1607 (-53.5%) | 307 | 19.1 | 0.26% | 1.87% | 11.11% |
| 2025-10-14 | 407.5 (-1.57%) | 3458 (-0.35%) | 844 | 24.41 | 0.57% | 1.89% | 11.2% |
| 2025-10-13 | 414.0 (-2.36%) | 3470 (107.81%) | 698 | 20.12 | 0.57% | 1.65% | 11.12% |
| 2025-10-09 | 424.0 (-0.24%) | 1669 (39.49%) | 397 | 23.79 | 0.27% | 1.39% | 11.05% |
| 2025-10-08 | 425.0 (0.0%) | 1197 (-30.12%) | 179 | 14.95 | 0.2% | 1.99% | 11.2% |
| 2025-10-07 | 425.0 (1.55%) | 1713 (-13.03%) | 322 | 18.8 | 0.28% | 2.62% | 11.42% |
| 2025-10-03 | 418.5 (0.12%) | 1969 (2.47%) | 192 | 9.75 | 0.32% | 2.74% | 11.32% |
| 2025-10-02 | 418.0 (0.48%) | 1922 (-63.72%) | 344 | 17.9 | 0.32% | 2.96% | 11.26% |
| 2025-10-01 | 416.0 (-2.46%) | 5298 (5.42%) | 1020 | 19.25 | 0.87% | 3.24% | 11.1% |
| 2025-09-30 | 426.5 (-1.84%) | 5026 (104.95%) | 1017 | 20.23 | 0.83% | 3.47% | 10.33% |
| 2025-09-26 | 434.5 (-1.36%) | 2452 (-26.32%) | 620 | 25.29 | 0.4% | 3.19% | 9.68% |
| 2025-09-25 | 440.5 (-0.23%) | 3328 (-7.24%) | 775 | 23.29 | 0.55% | 4.29% | 9.54% |
| 2025-09-24 | 441.5 (-0.34%) | 3588 (-46.58%) | 728 | 20.29 | 0.59% | 4.66% | 9.28% |
| 2025-09-23 | 443.0 (1.49%) | 6717 (100.4%) | 1644 | 24.48 | 1.1% | 4.37% | 8.97% |
| 2025-09-22 | 436.5 (-2.68%) | 3351 (-63.27%) | 879 | 26.23 | 0.55% | 3.55% | 8.25% |
| 2025-09-19 | 448.5 (2.28%) | 9126 (63.32%) | 4341 | 47.57 | 1.5% | 3.42% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 438.5 (3.42%) | 5587 (209.88%) | 1574 | 28.17 | 0.92% | 2.28% | 6.62% |
| 2025-09-17 | 424.0 (0.47%) | 1803 (2.34%) | 350 | 19.41 | 0.3% | 1.85% | 5.97% |
| 2025-09-16 | 422.0 (0.12%) | 1761 (-30.91%) | 198 | 11.24 | 0.29% | 2.06% | 6.04% |
| 2025-09-15 | 421.5 (1.08%) | 2550 (18.36%) | 789 | 30.94 | 0.42% | 2.19% | 6.12% |
| 2025-09-12 | 417.0 (0.12%) | 2154 (-28.18%) | 331 | 15.37 | 0.35% | 2.18% | 6.14% |
| 2025-09-11 | 416.5 (-1.88%) | 2999 (-1.26%) | 604 | 20.14 | 0.49% | 2.01% | 6.2% |
| 2025-09-10 | 424.5 (-1.74%) | 3038 (17.62%) | 635 | 20.9 | 0.5% | 1.78% | 6.05% |
| 2025-09-09 | 432.0 (-1.14%) | 2583 (3.65%) | 333 | 12.89 | 0.42% | 1.44% | 6.05% |
| 2025-09-08 | 437.0 (-0.34%) | 2492 (120.88%) | 582 | 23.35 | 0.41% | 1.12% | 6.11% |
| 2025-09-05 | 438.5 (0.11%) | 1128 (-29.95%) | 275 | 24.38 | 0.19% | 0.88% | 6.32% |
| 2025-09-04 | 438.0 (1.15%) | 1610 (72.42%) | 303 | 18.82 | 0.26% | 0.95% | 6.63% |
| 2025-09-03 | 433.0 (0.23%) | 934 (50.76%) | 199 | 21.31 | 0.15% | 0.98% | 7.28% |
| 2025-09-02 | 432.0 (0.93%) | 619 (-40.95%) | 127 | 20.52 | 0.1% | 1.11% | 7.9% |
| 2025-09-01 | 428.0 (-1.61%) | 1049 (-34.31%) | 294 | 28.03 | 0.17% | 1.39% | 8.19% |
| 2025-08-29 | 435.0 (0.0%) | 1597 (-9.67%) | 246 | 15.4 | 0.26% | 1.42% | 8.37% |
| 2025-08-28 | 435.0 (-0.11%) | 1768 (3.19%) | 407 | 23.02 | 0.29% | 1.37% | 8.35% |
| 2025-08-27 | 435.5 (1.16%) | 1713 (-26.31%) | 208 | 12.14 | 0.28% | 1.35% | 8.43% |
| 2025-08-26 | 430.5 (0.58%) | 2325 (89.39%) | 267 | 11.48 | 0.38% | 1.44% | 8.83% |
| 2025-08-25 | 428.0 (1.18%) | 1227 (-6.64%) | 196 | 15.97 | 0.2% | 1.43% | 8.7% |
| 2025-08-22 | 423.0 (-0.59%) | 1315 (-20.31%) | 102 | 7.76 | 0.22% | 1.67% | 8.83% |
| 2025-08-21 | 425.5 (-0.12%) | 1650 (-26.16%) | 323 | 19.58 | 0.27% | 1.86% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 426.0 (-0.47%) | 2235 (-0.38%) | 554 | 24.79 | 0.37% | 1.94% | 9.06% |
| 2025-08-19 | 428.0 (0.82%) | 2243 (-16.78%) | 619 | 27.6 | 0.37% | 2.06% | 9.08% |
| 2025-08-18 | 424.5 (-1.28%) | 2696 (8.92%) | 597 | 22.14 | 0.44% | 2.18% | 9.14% |
| 2025-08-15 | 430.0 (-1.15%) | 2475 (16.2%) | 482 | 19.47 | 0.41% | 2.35% | 9.07% |
| 2025-08-14 | 435.0 (-0.91%) | 2130 (-29.3%) | 393 | 18.45 | 0.35% | 2.45% | 9.0% |
| 2025-08-13 | 439.0 (1.39%) | 3013 (1.8%) | 575 | 19.08 | 0.5% | 3.01% | 8.98% |
| 2025-08-12 | 433.0 (0.23%) | 2959 (-20.98%) | 495 | 16.73 | 0.49% | 3.29% | 8.82% |
| 2025-08-11 | 432.0 (-1.82%) | 3745 (22.61%) | 719 | 19.2 | 0.62% | 3.19% | 8.53% |
| 2025-08-08 | 440.0 (-1.12%) | 3054 (-44.6%) | 647 | 21.19 | 0.5% | 2.93% | 8.42% |
| 2025-08-07 | 445.0 (-2.84%) | 5514 (16.24%) | 1498 | 27.17 | 0.91% | 2.67% | 8.27% |
| 2025-08-06 | 458.0 (-2.97%) | 4744 (99.63%) | 732 | 15.43 | 0.78% | 2.14% | 7.91% |
| 2025-08-05 | 472.0 (0.0%) | 2376 (10.07%) | 204 | 8.59 | 0.39% | 2.03% | 8.18% |
| 2025-08-04 | 472.0 (-0.42%) | 2159 (48.49%) | 204 | 9.45 | 0.35% | 1.9% | 8.42% |
| 2025-08-01 | 474.0 (-0.21%) | 1454 (-36.49%) | 343 | 23.59 | 0.24% | 1.88% | 8.64% |
| 2025-07-31 | 475.0 (-0.52%) | 2289 (-44.18%) | 643 | 28.09 | 0.38% | 1.92% | 9.02% |
| 2025-07-30 | 477.5 (-1.65%) | 4101 (167.01%) | 1018 | 24.82 | 0.67% | 1.98% | 9.14% |
| 2025-07-29 | 485.5 (-0.51%) | 1536 (-24.73%) | 210 | 13.67 | 0.25% | 1.69% | 8.83% |
| 2025-07-28 | 488.0 (-1.21%) | 2040 (17.63%) | 238 | 11.67 | 0.34% | 1.87% | 9.11% |
| 2025-07-25 | 494.0 (-0.6%) | 1734 (-33.4%) | 131 | 7.55 | 0.29% | 1.9% | 9.38% |
| 2025-07-24 | 497.0 (0.0%) | 2605 (10.22%) | 255 | 9.79 | 0.43% | 1.96% | 9.7% |
| 2025-07-23 | 497.0 (1.33%) | 2363 (-10.78%) | 385 | 16.29 | 0.39% | 1.86% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 490.5 (-0.51%) | 2648 (19.11%) | 568 | 21.45 | 0.44% | 1.81% | 9.87% |
| 2025-07-21 | 493.0 (-0.6%) | 2223 (7.86%) | 327 | 14.71 | 0.37% | 1.57% | 9.89% |
| 2025-07-18 | 496.0 (-0.7%) | 2061 (1.87%) | 239 | 11.6 | 0.34% | 1.71% | 10.03% |
| 2025-07-17 | 499.5 (0.0%) | 2023 (-1.46%) | 444 | 21.95 | 0.33% | 1.72% | 10.32% |
| 2025-07-16 | 499.5 (0.3%) | 2053 (74.11%) | 284 | 13.83 | 0.34% | 1.93% | 10.32% |
| 2025-07-15 | 498.0 (0.61%) | 1179 (-61.53%) | 196 | 16.62 | 0.19% | 2.65% | 10.39% |
| 2025-07-14 | 495.0 (-0.2%) | 3066 (44.32%) | 600 | 19.57 | 0.5% | 3.08% | 10.57% |
| 2025-07-11 | 496.0 (0.0%) | 2124 (-36.44%) | 224 | 10.55 | 0.35% | 3.15% | 10.44% |
| 2025-07-10 | 496.0 (-2.55%) | 3342 (-47.7%) | 393 | 11.76 | 0.55% | 3.42% | 10.47% |
| 2025-07-09 | 509.0 (-4.68%) | 6391 (67.63%) | 685 | 10.72 | 1.05% | 3.37% | 10.56% |
| 2025-07-08 | 534.0 (-1.29%) | 3812 (8.94%) | 369 | 9.68 | 0.63% | 2.68% | 10.31% |
| 2025-07-07 | 541.0 (-0.18%) | 3499 (-7.42%) | 265 | 7.57 | 0.58% | 2.59% | 10.37% |
| 2025-07-04 | 542.0 (-0.91%) | 3780 (25.75%) | 391 | 10.34 | 0.62% | 2.62% | 10.38% |
| 2025-07-03 | 547.0 (1.48%) | 3006 (35.39%) | 469 | 15.6 | 0.49% | 2.61% | 10.4% |
| 2025-07-02 | 539.0 (-0.19%) | 2220 (-31.61%) | 528 | 23.78 | 0.36% | 2.7% | 10.61% |
| 2025-07-01 | 540.0 (-0.92%) | 3246 (-11.33%) | 780 | 24.03 | 0.53% | 2.73% | 11.52% |
| 2025-06-30 | 545.0 (1.11%) | 3661 (-2.0%) | 823 | 22.48 | 0.6% | 2.65% | 12.24% |
| 2025-06-27 | 539.0 (1.51%) | 3736 (4.44%) | 1007 | 26.95 | 0.61% | 2.56% | 12.93% |
| 2025-06-26 | 531.0 (-0.75%) | 3577 (49.24%) | 917 | 25.64 | 0.59% | 2.57% | 13.75% |
| 2025-06-25 | 535.0 (1.33%) | 2397 (-13.64%) | 366 | 15.27 | 0.39% | 2.32% | 13.9% |
| 2025-06-24 | 528.0 (0.57%) | 2775 (-10.22%) | 759 | 27.35 | 0.46% | 2.33% | 14.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 525.0 (1.16%) | 3091 (-18.29%) | 898 | 29.05 | 0.51% | 2.25% | 14.43% |
| 2025-06-20 | 519.0 (1.37%) | 3784 (84.2%) | 817 | 21.59 | 0.62% | 2.11% | 14.28% |
| 2025-06-19 | 512.0 (-2.48%) | 2054 (-16.88%) | 632 | 30.77 | 0.34% | 1.87% | 14.09% |
| 2025-06-18 | 525.0 (1.35%) | 2471 (7.17%) | 629 | 25.46 | 0.41% | 2.17% | 14.05% |
| 2025-06-17 | 518.0 (0.19%) | 2306 (2.36%) | 744 | 32.26 | 0.38% | 2.56% | 13.97% |
| 2025-06-16 | 517.0 (1.37%) | 2253 (-1.15%) | 449 | 19.93 | 0.37% | 2.87% | 13.88% |
| 2025-06-13 | 510.0 (0.59%) | 2279 (-41.29%) | 701 | 30.76 | 0.37% | 3.09% | 13.87% |
| 2025-06-12 | 507.0 (-1.36%) | 3882 (-20.45%) | 766 | 19.73 | 0.64% | 3.36% | 13.77% |
| 2025-06-11 | 514.0 (1.58%) | 4880 (16.86%) | 1308 | 26.8 | 0.8% | 3.42% | 13.47% |
| 2025-06-10 | 506.0 (1.81%) | 4176 (17.31%) | 971 | 23.25 | 0.69% | 3.9% | 13.11% |
| 2025-06-09 | 497.0 (-0.2%) | 3560 (-9.55%) | 914 | 25.67 | 0.59% | 4.46% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 503.0 (5.45%) | 23703 (-21.56%) | 5256 | 22.17 |
| 2026-05-29 | 477.0 (-1.75%) | 30220 (-1.7%) | 8024 | 26.55 |
| 2026-05-22 | 485.5 (4.07%) | 30744 (-33.77%) | 9700 | 31.55 |
| 2026-05-15 | 466.5 (-6.33%) | 46421 (9.88%) | 17092 | 36.82 |
| 2026-05-08 | 498.0 (21.76%) | 42245 (253.48%) | 12822 | 30.35 |
| 2026-04-30 | 409.0 (-2.15%) | 11951 (-65.56%) | 3410 | 28.53 |
| 2026-04-24 | 418.0 (0.72%) | 34700 (107.24%) | 10184 | 29.35 |
| 2026-04-17 | 415.0 (5.33%) | 16744 (64.54%) | 4379 | 26.15 |
| 2026-04-10 | 394.0 (3.14%) | 10176 (-43.28%) | 2747 | 26.99 |
| 2026-04-02 | 382.0 (-4.26%) | 17940 (-28.38%) | 4959 | 27.64 |
| 2026-03-27 | 399.0 (3.64%) | 25051 (-23.56%) | 7265 | 29.0 |
| 2026-03-20 | 385.0 (-0.77%) | 32770 (97.16%) | 4598 | 14.03 |
| 2026-03-13 | 388.0 (3.47%) | 16620 (-3.7%) | 4608 | 27.73 |
| 2026-03-06 | 375.0 (-4.58%) | 17258 (4.71%) | 4394 | 25.46 |
| 2026-02-26 | 393.0 (4.8%) | 16482 (85.74%) | 2957 | 17.94 |
| 2026-02-11 | 375.0 (2.74%) | 8873 (-48.91%) | 2583 | 29.11 |
| 2026-02-06 | 365.0 (-2.67%) | 17367 (-30.27%) | 4161 | 23.96 |
| 2026-01-30 | 375.0 (-4.58%) | 24905 (-1.81%) | 5732 | 23.02 |
| 2026-01-23 | 393.0 (3.97%) | 25364 (79.61%) | 6911 | 27.25 |
| 2026-01-16 | 378.0 (-0.53%) | 14121 (-56.93%) | 3426 | 24.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 380.0 (3.54%) | 32787 (489.17%) | 8242 | 25.14 |
| 2026-01-02 | 367.0 (-1.74%) | 5565 (-6.44%) | 1256 | 22.57 |
| 2025-12-26 | 373.5 (-0.66%) | 5948 (-47.96%) | 1574 | 26.46 |
| 2025-12-19 | 376.0 (0.8%) | 11429 (9.6%) | 1905 | 16.67 |
| 2025-12-12 | 373.0 (-3.62%) | 10428 (5.39%) | 2058 | 19.74 |
| 2025-12-05 | 387.0 (-0.64%) | 9894 (-34.33%) | 1899 | 19.19 |
| 2025-11-28 | 389.5 (0.13%) | 15066 (14.77%) | 3269 | 21.7 |
| 2025-11-21 | 389.0 (-0.26%) | 13127 (0.97%) | 3025 | 23.04 |
| 2025-11-14 | 390.0 (2.5%) | 13000 (-33.17%) | 2721 | 20.93 |
| 2025-11-07 | 380.5 (-3.18%) | 19452 (33.09%) | 5608 | 28.83 |
| 2025-10-31 | 393.0 (-5.42%) | 14615 (82.82%) | 2416 | 16.53 |
| 2025-10-23 | 415.5 (2.47%) | 7994 (-34.64%) | 1897 | 23.73 |
| 2025-10-17 | 405.5 (-4.36%) | 12231 (167.04%) | 2576 | 21.06 |
| 2025-10-09 | 424.0 (1.31%) | 4580 (-67.78%) | 898 | 19.61 |
| 2025-10-03 | 418.5 (-3.68%) | 14216 (-26.86%) | 2573 | 18.1 |
| 2025-09-26 | 434.5 (-3.12%) | 19438 (-6.68%) | 4646 | 23.9 |
| 2025-09-19 | 448.5 (7.55%) | 20829 (56.99%) | 7252 | 34.82 |
| 2025-09-12 | 417.0 (-4.9%) | 13268 (148.38%) | 2485 | 18.73 |
| 2025-09-05 | 438.5 (0.8%) | 5341 (-38.12%) | 1198 | 22.43 |
| 2025-08-29 | 435.0 (2.84%) | 8632 (-14.87%) | 1324 | 15.34 |
| 2025-08-22 | 423.0 (-1.63%) | 10140 (-29.21%) | 2195 | 21.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 430.0 (-2.27%) | 14324 (-19.74%) | 2664 | 18.6 |
| 2025-08-08 | 440.0 (-7.17%) | 17848 (56.27%) | 3285 | 18.41 |
| 2025-08-01 | 474.0 (-4.05%) | 11421 (-1.33%) | 2452 | 21.47 |
| 2025-07-25 | 494.0 (-0.4%) | 11575 (11.46%) | 1666 | 14.39 |
| 2025-07-18 | 496.0 (0.0%) | 10385 (-45.83%) | 1763 | 16.98 |
| 2025-07-11 | 496.0 (-8.49%) | 19171 (20.46%) | 1936 | 10.1 |
| 2025-07-04 | 542.0 (0.56%) | 15915 (2.16%) | 2991 | 18.79 |
| 2025-06-27 | 539.0 (3.85%) | 15579 (21.06%) | 3947 | 25.34 |
| 2025-06-20 | 519.0 (1.76%) | 12868 (-31.47%) | 3271 | 25.42 |
| 2025-06-13 | 510.0 (2.41%) | 18779 (-40.3%) | 4660 | 24.81 |
| 2025-06-06 | 498.0 (-3.49%) | 31458 (45.55%) | 9340 | 29.69 |
| 2025-05-29 | 516.0 (0.19%) | 21614 (108.59%) | 6194 | 28.66 |
| 2025-05-23 | 515.0 (-1.34%) | 10362 (2.93%) | 2131 | 20.57 |
| 2025-05-16 | 522.0 (1.95%) | 10067 (-10.2%) | 2549 | 25.32 |
| 2025-05-09 | 512.0 (-0.58%) | 11210 (47.18%) | 3564 | 31.79 |
| 2025-05-02 | 515.0 (2.39%) | 7616 (-27.63%) | 1978 | 25.97 |
| 2025-04-25 | 503.0 (0.8%) | 10524 (-5.93%) | 3239 | 30.78 |
| 2025-04-18 | 499.0 (-2.16%) | 11188 (-40.26%) | 3717 | 33.22 |
| 2025-04-11 | 510.0 (-3.95%) | 18728 (48.36%) | 6883 | 36.75 |
| 2025-04-02 | 531.0 (-5.18%) | 12623 (-0.01%) | 3982 | 31.55 |
| 2025-03-28 | 560.0 (1.08%) | 12624 (39.69%) | 2619 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 554.0 (2.78%) | 9037 (-33.39%) | 2176 | 24.08 |
| 2025-03-14 | 539.0 (-0.92%) | 13567 (33.72%) | 4563 | 33.63 |
| 2025-03-07 | 544.0 (-0.18%) | 10146 (1.63%) | 2075 | 20.45 |
| 2025-02-27 | 545.0 (0.0%) | 9983 (-20.55%) | 1675 | 16.78 |
| 2025-02-21 | 545.0 (0.0%) | 12565 (-22.59%) | 3706 | 29.49 |
| 2025-02-14 | 545.0 (0.18%) | 16232 (-17.23%) | 5243 | 32.3 |
| 2025-02-07 | 544.0 (3.82%) | 19612 (146.73%) | 6273 | 31.99 |
| 2025-01-22 | 524.0 (3.56%) | 7948 (-45.29%) | 1531 | 19.26 |
| 2025-01-17 | 506.0 (3.69%) | 14527 (37.75%) | 3659 | 25.19 |
| 2025-01-10 | 488.0 (-1.31%) | 10546 (-34.44%) | 2073 | 19.66 |
| 2025-01-03 | 494.5 (-1.49%) | 16087 (400.29%) | 3218 | 20.0 |
| 2024-12-31 | 502.0 (0.0%) | 3215 (-68.74%) | 765 | 23.79 |
| 2024-12-27 | 502.0 (3.19%) | 10285 (-40.55%) | 2008 | 19.52 |
| 2024-12-20 | 486.5 (-0.21%) | 17302 (114.28%) | 4055 | 23.44 |
| 2024-12-13 | 487.5 (-0.2%) | 8074 (-30.73%) | 1876 | 23.24 |
| 2024-12-06 | 488.5 (0.93%) | 11656 (-26.62%) | 2737 | 23.48 |
| 2024-11-29 | 484.0 (0.83%) | 15885 (-31.6%) | 3931 | 24.75 |
| 2024-11-22 | 480.0 (-0.93%) | 23223 (23.35%) | 7890 | 33.97 |
| 2024-11-15 | 484.5 (-0.82%) | 18828 (24.02%) | 5284 | 28.06 |
| 2024-11-08 | 488.5 (-2.5%) | 15181 (36.14%) | 3993 | 26.3 |
| 2024-11-01 | 501.0 (-2.53%) | 11151 (1.77%) | 3287 | 29.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 514.0 (-1.72%) | 10957 (2.34%) | 2356 | 21.5 |
| 2024-10-18 | 523.0 (2.35%) | 10706 (-15.75%) | 2429 | 22.69 |
| 2024-10-11 | 511.0 (-2.48%) | 12707 (50.87%) | 3856 | 30.35 |
| 2024-10-04 | 524.0 (2.75%) | 8423 (-34.34%) | 2434 | 28.9 |
| 2024-09-27 | 510.0 (0.2%) | 12828 (-27.05%) | 3429 | 26.73 |
| 2024-09-20 | 509.0 (-4.68%) | 17585 (42.84%) | 5086 | 28.92 |
| 2024-09-13 | 534.0 (1.52%) | 12311 (-19.27%) | 4090 | 33.22 |
| 2024-09-06 | 526.0 (-2.59%) | 15248 (26.73%) | 5589 | 36.65 |
| 2024-08-30 | 540.0 (-1.28%) | 12032 (8.55%) | 2816 | 23.4 |
| 2024-08-23 | 547.0 (2.63%) | 11084 (-22.32%) | 2213 | 19.97 |
| 2024-08-16 | 533.0 (5.34%) | 14269 (-60.37%) | 3312 | 23.21 |
| 2024-08-09 | 506.0 (-2.88%) | 36007 (67.82%) | 13437 | 37.32 |
| 2024-08-02 | 521.0 (-4.23%) | 21456 (66.43%) | 6154 | 28.68 |
| 2024-07-26 | 544.0 (0.18%) | 12892 (-41.52%) | 3952 | 30.65 |
| 2024-07-19 | 543.0 (-4.23%) | 22044 (-24.89%) | 4197 | 19.04 |
| 2024-07-12 | 567.0 (-8.25%) | 29348 (-4.58%) | 2549 | 8.69 |
| 2024-07-05 | 618.0 (1.98%) | 30756 (24.61%) | 6656 | 21.64 |
| 2024-06-28 | 606.0 (-1.94%) | 24683 (6.09%) | 5144 | 20.84 |
| 2024-06-21 | 618.0 (0.65%) | 23265 (48.9%) | 4331 | 18.62 |
| 2024-06-14 | 614.0 (1.32%) | 15625 (-39.23%) | 3417 | 21.87 |
| 2024-06-07 | 606.0 (2.19%) | 25711 (-45.23%) | 4496 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 593.0 (-2.79%) | 46941 (51.04%) | 12352 | 26.31 |
| 2024-05-24 | 610.0 (1.16%) | 31078 (15.62%) | 7236 | 23.28 |
| 2024-05-17 | 603.0 (2.55%) | 26879 (-24.02%) | 5172 | 19.24 |
| 2024-05-10 | 588.0 (-7.26%) | 35377 (87.28%) | 8282 | 23.41 |
| 2024-05-03 | 634.0 (5.14%) | 18889 (-10.44%) | 4599 | 24.35 |
| 2024-04-26 | 603.0 (2.55%) | 21090 (-16.25%) | 6283 | 29.79 |
| 2024-04-19 | 588.0 (-6.67%) | 25183 (-6.89%) | 7976 | 31.67 |
| 2024-04-12 | 630.0 (5.7%) | 27046 (233.62%) | 5750 | 21.26 |
| 2024-04-03 | 596.0 (-1.32%) | 8106 (-66.01%) | 1821 | 22.46 |
| 2024-03-29 | 604.0 (1.68%) | 23848 (-31.7%) | 3601 | 15.1 |
| 2024-03-22 | 594.0 (4.21%) | 34916 (34.57%) | 11610 | 33.25 |
| 2024-03-15 | 570.0 (-3.72%) | 25946 (-35.56%) | 6384 | 24.6 |
| 2024-03-08 | 592.0 (-1.17%) | 40261 (26.36%) | 13087 | 32.51 |
| 2024-03-01 | 599.0 (3.28%) | 31861 (-40.54%) | 9385 | 29.46 |
| 2024-02-23 | 580.0 (12.84%) | 53586 (346.16%) | 16180 | 30.19 |
| 2024-02-16 | 514.0 (1.58%) | 12010 (51.28%) | 2380 | 19.82 |
| 2024-02-05 | 506.0 (-1.75%) | 7939 (-51.66%) | 1690 | 21.29 |
| 2024-02-02 | 515.0 (-0.96%) | 16423 (11.86%) | 2925 | 17.81 |
| 2024-01-26 | 520.0 (0.97%) | 14682 (-52.43%) | 2345 | 15.97 |
| 2024-01-19 | 515.0 (0.98%) | 30862 (78.87%) | 7148 | 23.16 |
| 2024-01-12 | 510.0 (4.08%) | 17253 (12.15%) | 3457 | 20.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 490.0 (-5.22%) | 15385 (48.45%) | 3289 | 21.38 |
| 2023-12-29 | 517.0 (2.17%) | 10363 (-63.36%) | 2209 | 21.32 |
| 2023-12-22 | 506.0 (-1.75%) | 28286 (37.34%) | 6124 | 21.65 |
| 2023-12-15 | 515.0 (1.38%) | 20596 (52.36%) | 4888 | 23.73 |
| 2023-12-08 | 508.0 (-0.39%) | 13518 (-39.14%) | 2968 | 21.96 |
| 2023-12-01 | 510.0 (2.0%) | 22211 (51.09%) | 5565 | 25.06 |
| 2023-11-24 | 500.0 (1.01%) | 14701 (-27.29%) | 3700 | 25.17 |
| 2023-11-17 | 495.0 (2.8%) | 20218 (-44.64%) | 4971 | 24.59 |
| 2023-11-10 | 481.5 (0.73%) | 36519 (-14.86%) | 13209 | 36.17 |
| 2023-11-03 | 478.0 (10.65%) | 42893 (221.01%) | 12264 | 28.59 |
| 2023-10-27 | 432.0 (-1.82%) | 13361 (-19.92%) | 3327 | 24.9 |
| 2023-10-20 | 440.0 (0.8%) | 16686 (61.67%) | 5389 | 32.3 |
| 2023-10-13 | 436.5 (1.16%) | 10321 (-35.78%) | 2173 | 21.05 |
| 2023-10-06 | 431.5 (2.01%) | 16072 (2.1%) | 3613 | 22.48 |
| 2023-09-28 | 423.0 (-3.31%) | 15741 (-24.99%) | 4396 | 27.93 |
| 2023-09-22 | 437.5 (-5.71%) | 20984 (-22.87%) | 7032 | 33.51 |
| 2023-09-15 | 464.0 (8.54%) | 27207 (39.81%) | 5633 | 20.7 |
| 2023-09-08 | 427.5 (6.08%) | 19460 (97.93%) | 5510 | 28.31 |
| 2023-09-01 | 403.0 (2.68%) | 9831 (-26.68%) | 2204 | 22.42 |
| 2023-08-25 | 392.5 (1.68%) | 13410 (-34.21%) | 3801 | 28.34 |
| 2023-08-18 | 386.0 (-2.28%) | 20382 (-29.2%) | 4867 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 395.0 (-7.06%) | 28787 (38.24%) | 10114 | 35.13 |
| 2023-08-04 | 425.0 (2.04%) | 20823 (45.98%) | 6312 | 30.31 |
| 2023-07-28 | 416.5 (2.08%) | 14264 (-22.49%) | 3421 | 23.98 |
| 2023-07-21 | 408.0 (-0.24%) | 18404 (-49.16%) | 4794 | 26.05 |
| 2023-07-14 | 409.0 (-6.08%) | 36200 (18.06%) | 5463 | 15.09 |
| 2023-07-07 | 435.5 (2.11%) | 30663 (14.15%) | 6105 | 19.91 |
| 2023-06-30 | 426.5 (-5.22%) | 26863 (114.64%) | 5881 | 21.89 |
| 2023-06-21 | 450.0 (-1.75%) | 12515 (-48.89%) | 3321 | 26.54 |
| 2023-06-16 | 458.0 (-1.08%) | 24485 (3.76%) | 5215 | 21.3 |
| 2023-06-09 | 463.0 (7.42%) | 23598 (14.15%) | 6605 | 27.99 |
| 2023-06-02 | 431.0 (3.48%) | 20672 (2.12%) | 4883 | 23.62 |
| 2023-05-26 | 416.5 (2.33%) | 20243 (-21.25%) | 6364 | 31.44 |
| 2023-05-19 | 407.0 (-0.97%) | 25707 (-20.27%) | 7162 | 27.86 |
| 2023-05-12 | 411.0 (-3.97%) | 32244 (263.84%) | 11364 | 35.24 |
| 2023-05-05 | 428.0 (2.27%) | 8862 (-67.03%) | 2536 | 28.62 |
| 2023-04-28 | 418.5 (-4.01%) | 26882 (77.74%) | 8652 | 32.19 |
| 2023-04-21 | 436.0 (-5.01%) | 15124 (-38.33%) | 3717 | 24.58 |
| 2023-04-14 | 459.0 (4.56%) | 24525 (124.74%) | 7869 | 32.09 |
| 2023-04-07 | 439.0 (1.74%) | 10912 (-62.03%) | 4799 | 43.98 |
| 2023-03-31 | 431.5 (-1.15%) | 28742 (47.08%) | 5141 | 17.89 |
| 2023-03-24 | 436.5 (0.46%) | 19541 (-34.37%) | 5199 | 26.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 434.5 (2.48%) | 29777 (3.56%) | 10885 | 36.56 |
| 2023-03-10 | 424.0 (3.29%) | 28755 (68.0%) | 7256 | 25.23 |
| 2023-03-03 | 410.5 (0.74%) | 17116 (-57.25%) | 5373 | 31.39 |
| 2023-02-24 | 407.5 (0.74%) | 40041 (12.51%) | 13274 | 33.15 |
| 2023-02-17 | 404.5 (5.48%) | 35590 (-29.95%) | 12231 | 34.37 |
| 2023-02-10 | 383.5 (5.65%) | 50803 (26.3%) | 16686 | 32.84 |
| 2023-02-03 | 363.0 (4.31%) | 40225 (490.94%) | 11451 | 28.47 |
| 2023-01-17 | 348.0 (0.58%) | 6807 (-82.28%) | 1896 | 27.85 |
| 2023-01-13 | 346.0 (-1.7%) | 38407 (-2.88%) | 14458 | 37.64 |
| 2023-01-06 | 352.0 (11.57%) | 39546 (19.86%) | 14682 | 37.13 |
| 2022-12-30 | 315.5 (4.64%) | 32994 (-26.38%) | 15078 | 45.7 |
| 2022-12-23 | 301.5 (-4.13%) | 44815 (58.64%) | 14424 | 32.19 |
| 2022-12-16 | 314.5 (5.18%) | 28250 (-12.57%) | 7967 | 28.2 |
| 2022-12-09 | 299.0 (0.0%) | 32312 (62.94%) | 11524 | 35.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。