| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (0.5%) | 41 (720.0%) | 11 | 26.83 | 0.17% | 0.5% | 2.43% |
| 2026-06-02 | 59.6 (-1.0%) | 5 (-88.64%) | 0 | 0.0 | 0.02% | 0.38% | 2.34% |
| 2026-06-01 | 60.2 (0.17%) | 44 (175.0%) | 10 | 22.73 | 0.18% | 0.39% | 2.41% |
| 2026-05-29 | 60.1 (0.17%) | 16 (-5.88%) | 2 | 12.5 | 0.07% | 0.26% | 2.31% |
| 2026-05-28 | 60.0 (-0.83%) | 17 (41.67%) | 2 | 11.76 | 0.07% | 0.34% | 2.4% |
| 2026-05-27 | 60.5 (-0.17%) | 12 (50.0%) | 0 | 0.0 | 0.05% | 0.36% | 2.38% |
| 2026-05-26 | 60.6 (0.0%) | 8 (-27.27%) | 0 | 0.0 | 0.03% | 0.35% | 2.47% |
| 2026-05-25 | 60.6 (-1.3%) | 11 (-69.44%) | 2 | 18.18 | 0.04% | 0.39% | 2.48% |
| 2026-05-22 | 61.4 (0.16%) | 36 (71.43%) | 10 | 27.78 | 0.15% | 0.39% | 2.57% |
| 2026-05-21 | 61.3 (0.49%) | 21 (110.0%) | 5 | 23.81 | 0.09% | 0.38% | 2.55% |
| 2026-05-20 | 61.0 (0.16%) | 10 (-47.37%) | 3 | 30.0 | 0.04% | 0.45% | 2.55% |
| 2026-05-19 | 60.9 (2.53%) | 19 (90.0%) | 2 | 10.53 | 0.08% | 0.49% | 2.63% |
| 2026-05-18 | 59.4 (-1.0%) | 10 (-70.59%) | 1 | 10.0 | 0.04% | 0.46% | 2.65% |
| 2026-05-15 | 60.0 (-1.15%) | 34 (-10.53%) | 3 | 8.82 | 0.14% | 1.19% | 2.63% |
| 2026-05-14 | 60.7 (-0.33%) | 38 (90.0%) | 1 | 2.63 | 0.15% | 1.16% | 2.54% |
| 2026-05-13 | 60.9 (-2.87%) | 20 (66.67%) | 6 | 30.0 | 0.08% | 1.12% | 2.5% |
| 2026-05-12 | 62.7 (1.95%) | 12 (-93.65%) | 2 | 16.67 | 0.05% | 1.12% | 2.51% |
| 2026-05-11 | 61.5 (-6.39%) | 189 (626.92%) | 30 | 15.87 | 0.77% | 1.15% | 2.55% |
| 2026-05-08 | 65.7 (-0.45%) | 26 (-7.14%) | 5 | 19.23 | 0.11% | 0.47% | 1.91% |
| 2026-05-07 | 66.0 (0.0%) | 28 (40.0%) | 0 | 0.0 | 0.11% | 0.52% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.0 (-1.49%) | 20 (-4.76%) | 0 | 0.0 | 0.08% | 0.46% | 2.38% |
| 2026-05-05 | 67.0 (0.0%) | 21 (0.0%) | 2 | 9.52 | 0.09% | 0.51% | 2.48% |
| 2026-05-04 | 67.0 (-1.62%) | 21 (-44.74%) | 2 | 9.52 | 0.09% | 0.47% | 2.6% |
| 2026-04-30 | 68.1 (2.1%) | 38 (216.67%) | 12 | 31.58 | 0.15% | 0.52% | 2.8% |
| 2026-04-29 | 66.7 (-0.6%) | 12 (-63.64%) | 1 | 8.33 | 0.05% | 0.49% | 2.73% |
| 2026-04-28 | 67.1 (-0.89%) | 33 (175.0%) | 2 | 6.06 | 0.13% | 0.53% | 2.83% |
| 2026-04-27 | 67.7 (0.89%) | 12 (-63.64%) | 3 | 25.0 | 0.05% | 0.51% | 2.75% |
| 2026-04-24 | 67.1 (-1.32%) | 33 (6.45%) | 1 | 3.03 | 0.13% | 0.57% | 2.85% |
| 2026-04-23 | 68.0 (-1.59%) | 31 (47.62%) | 2 | 6.45 | 0.13% | 0.45% | 2.74% |
| 2026-04-22 | 69.1 (-0.86%) | 21 (-25.0%) | 5 | 23.81 | 0.09% | 0.37% | 2.66% |
| 2026-04-21 | 69.7 (-0.99%) | 28 (7.69%) | 3 | 10.71 | 0.11% | 0.4% | 2.67% |
| 2026-04-20 | 70.4 (0.57%) | 26 (420.0%) | 1 | 3.85 | 0.11% | 0.38% | 2.62% |
| 2026-04-17 | 70.0 (0.14%) | 5 (-58.33%) | 0 | 0.0 | 0.02% | 0.36% | 2.6% |
| 2026-04-16 | 69.9 (1.16%) | 12 (-57.14%) | 0 | 0.0 | 0.05% | 0.47% | 2.78% |
| 2026-04-15 | 69.1 (0.73%) | 28 (27.27%) | 2 | 7.14 | 0.11% | 0.87% | 2.77% |
| 2026-04-14 | 68.6 (0.15%) | 22 (0.0%) | 1 | 4.55 | 0.09% | 1.0% | 2.72% |
| 2026-04-13 | 68.5 (-0.44%) | 22 (-29.03%) | 3 | 13.64 | 0.09% | 1.09% | 2.72% |
| 2026-04-10 | 68.8 (0.15%) | 31 (-72.32%) | 1 | 3.23 | 0.13% | 1.2% | 2.67% |
| 2026-04-09 | 68.7 (-2.41%) | 112 (93.1%) | 11 | 9.82 | 0.46% | 1.36% | 2.63% |
| 2026-04-08 | 70.4 (0.14%) | 58 (31.82%) | 8 | 13.79 | 0.24% | 0.99% | 2.27% |
| 2026-04-07 | 70.3 (0.72%) | 44 (-12.0%) | 4 | 9.09 | 0.18% | 0.91% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.8 (-1.55%) | 50 (-28.57%) | 4 | 8.0 | 0.2% | 0.78% | 1.95% |
| 2026-04-01 | 70.9 (-2.74%) | 70 (218.18%) | 10 | 14.29 | 0.28% | 0.73% | 1.83% |
| 2026-03-31 | 72.9 (-0.14%) | 22 (-40.54%) | 2 | 9.09 | 0.09% | 0.46% | 1.79% |
| 2026-03-30 | 73.0 (-1.22%) | 37 (208.33%) | 3 | 8.11 | 0.15% | 0.42% | 1.83% |
| 2026-03-27 | 73.9 (0.14%) | 12 (-68.42%) | 1 | 8.33 | 0.05% | 0.37% | 1.75% |
| 2026-03-26 | 73.8 (-0.81%) | 38 (850.0%) | 6 | 15.79 | 0.15% | 0.38% | 1.92% |
| 2026-03-25 | 74.4 (-0.13%) | 4 (-69.23%) | 1 | 25.0 | 0.02% | 0.31% | 2.04% |
| 2026-03-24 | 74.5 (-0.67%) | 13 (-45.83%) | 2 | 15.38 | 0.05% | 0.49% | 2.09% |
| 2026-03-23 | 75.0 (-0.66%) | 24 (60.0%) | 1 | 4.17 | 0.1% | 0.48% | 2.18% |
| 2026-03-20 | 75.5 (0.0%) | 15 (-28.57%) | 1 | 6.67 | 0.06% | 0.45% | 2.23% |
| 2026-03-19 | 75.5 (-2.45%) | 21 (-56.25%) | 2 | 9.52 | 0.09% | 0.48% | 2.4% |
| 2026-03-18 | 77.4 (2.93%) | 48 (336.36%) | 8 | 16.67 | 0.2% | 0.43% | 2.39% |
| 2026-03-17 | 75.2 (-0.4%) | 11 (-31.25%) | 2 | 18.18 | 0.04% | 0.33% | 2.26% |
| 2026-03-16 | 75.5 (0.0%) | 16 (-23.81%) | 3 | 18.75 | 0.07% | 0.37% | 2.33% |
| 2026-03-13 | 75.5 (-1.69%) | 21 (110.0%) | 6 | 28.57 | 0.09% | 0.34% | 2.47% |
| 2026-03-12 | 76.8 (-0.26%) | 10 (-54.55%) | 1 | 10.0 | 0.04% | 0.31% | 2.49% |
| 2026-03-11 | 77.0 (0.39%) | 22 (-4.35%) | 4 | 18.18 | 0.09% | 0.36% | 2.46% |
| 2026-03-10 | 76.7 (1.32%) | 23 (187.5%) | 3 | 13.04 | 0.09% | 0.51% | 2.45% |
| 2026-03-09 | 75.7 (-0.92%) | 8 (-42.86%) | 1 | 12.5 | 0.03% | 0.55% | 2.48% |
| 2026-03-06 | 76.4 (0.13%) | 14 (-33.33%) | 3 | 21.43 | 0.06% | 0.59% | 2.76% |
| 2026-03-05 | 76.3 (1.6%) | 21 (-65.0%) | 5 | 23.81 | 0.09% | 0.75% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 75.1 (-3.22%) | 60 (87.5%) | 8 | 13.33 | 0.24% | 0.93% | 3.11% |
| 2026-03-03 | 77.6 (-1.9%) | 32 (77.78%) | 3 | 9.38 | 0.13% | 0.76% | 2.97% |
| 2026-03-02 | 79.1 (-1.49%) | 18 (-66.04%) | 7 | 38.89 | 0.07% | 0.77% | 3.02% |
| 2026-02-26 | 80.3 (-0.86%) | 53 (-20.9%) | 18 | 33.96 | 0.22% | 0.85% | 3.01% |
| 2026-02-25 | 81.0 (0.12%) | 67 (294.12%) | 20 | 29.85 | 0.27% | 0.86% | 3.0% |
| 2026-02-24 | 80.9 (0.87%) | 17 (-51.43%) | 3 | 17.65 | 0.07% | 0.66% | 2.96% |
| 2026-02-23 | 80.2 (-0.99%) | 35 (-5.41%) | 12 | 34.29 | 0.14% | 0.67% | 3.24% |
| 2026-02-11 | 81.0 (0.12%) | 37 (-33.93%) | 14 | 37.84 | 0.15% | 0.63% | 3.24% |
| 2026-02-10 | 80.9 (3.32%) | 56 (211.11%) | 13 | 23.21 | 0.23% | 0.69% | 3.19% |
| 2026-02-09 | 78.3 (0.13%) | 18 (0.0%) | 4 | 22.22 | 0.07% | 0.57% | 3.14% |
| 2026-02-06 | 78.2 (-0.13%) | 18 (-30.77%) | 5 | 27.78 | 0.07% | 0.5% | 3.68% |
| 2026-02-05 | 78.3 (0.0%) | 26 (-50.0%) | 9 | 34.62 | 0.11% | 0.51% | 3.88% |
| 2026-02-04 | 78.3 (2.35%) | 52 (108.0%) | 12 | 23.08 | 0.21% | 0.53% | 4.1% |
| 2026-02-03 | 76.5 (0.66%) | 25 (733.33%) | 4 | 16.0 | 0.1% | 0.63% | 4.56% |
| 2026-02-02 | 76.0 (1.33%) | 3 (-85.0%) | 1 | 33.33 | 0.01% | 0.74% | 4.73% |
| 2026-01-30 | 75.0 (-1.96%) | 20 (-33.33%) | 4 | 20.0 | 0.08% | 1.01% | 5.68% |
| 2026-01-29 | 76.5 (0.39%) | 30 (-60.53%) | 2 | 6.67 | 0.12% | 1.03% | 6.03% |
| 2026-01-28 | 76.2 (0.79%) | 76 (43.4%) | 9 | 11.84 | 0.31% | 1.09% | 6.52% |
| 2026-01-27 | 75.6 (-1.82%) | 53 (-24.29%) | 9 | 16.98 | 0.22% | 0.85% | 6.53% |
| 2026-01-26 | 77.0 (-2.53%) | 70 (180.0%) | 15 | 21.43 | 0.28% | 0.83% | 7.46% |
| 2026-01-23 | 79.0 (-1.86%) | 25 (-41.86%) | 3 | 12.0 | 0.1% | 0.78% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 80.5 (1.9%) | 43 (152.94%) | 8 | 18.6 | 0.17% | 1.03% | 7.76% |
| 2026-01-21 | 79.0 (-1.25%) | 17 (-66.0%) | 6 | 35.29 | 0.07% | 1.0% | 8.03% |
| 2026-01-20 | 80.0 (-1.72%) | 50 (-13.79%) | 8 | 16.0 | 0.2% | 1.03% | 8.77% |
| 2026-01-19 | 81.4 (0.12%) | 58 (-31.76%) | 14 | 24.14 | 0.24% | 1.0% | 8.58% |
| 2026-01-16 | 81.3 (0.99%) | 85 (142.86%) | 12 | 14.12 | 0.35% | 1.38% | 8.42% |
| 2026-01-15 | 80.5 (0.62%) | 35 (40.0%) | 2 | 5.71 | 0.14% | 1.31% | 8.16% |
| 2026-01-14 | 80.0 (0.13%) | 25 (-41.86%) | 2 | 8.0 | 0.1% | 1.49% | 8.09% |
| 2026-01-13 | 79.9 (-0.25%) | 43 (-71.71%) | 7 | 16.28 | 0.17% | 2.06% | 8.05% |
| 2026-01-12 | 80.1 (3.22%) | 152 (126.87%) | 36 | 23.68 | 0.62% | 2.16% | 8.0% |
| 2026-01-09 | 77.6 (0.26%) | 67 (-16.25%) | 18 | 26.87 | 0.27% | 2.5% | 7.43% |
| 2026-01-08 | 77.4 (0.13%) | 80 (-51.22%) | 17 | 21.25 | 0.33% | 2.66% | 7.46% |
| 2026-01-07 | 77.3 (0.0%) | 164 (141.18%) | 24 | 14.63 | 0.67% | 2.95% | 7.22% |
| 2026-01-06 | 77.3 (0.65%) | 68 (-71.19%) | 11 | 16.18 | 0.28% | 2.6% | 6.72% |
| 2026-01-05 | 76.8 (-6.57%) | 236 (122.64%) | 27 | 11.44 | 0.96% | 3.47% | 6.64% |
| 2026-01-02 | 82.2 (-0.72%) | 106 (-29.8%) | 18 | 16.98 | 0.43% | 2.75% | 5.77% |
| 2025-12-31 | 82.8 (-4.61%) | 151 (93.59%) | 28 | 18.54 | 0.61% | 2.77% | 5.51% |
| 2025-12-30 | 86.8 (2.72%) | 78 (-72.34%) | 3 | 3.85 | 0.32% | 2.6% | 5.07% |
| 2025-12-29 | 84.5 (-2.31%) | 282 (370.0%) | 72 | 25.53 | 1.15% | 3.09% | 4.83% |
| 2025-12-26 | 86.5 (-1.37%) | 60 (-45.45%) | 18 | 30.0 | 0.24% | 1.96% | 3.81% |
| 2025-12-24 | 87.7 (-1.46%) | 110 (0.92%) | 20 | 18.18 | 0.45% | 1.78% | 3.64% |
| 2025-12-23 | 89.0 (0.0%) | 109 (-45.23%) | 21 | 19.27 | 0.44% | 1.43% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 89.0 (-2.41%) | 199 (6533.33%) | 76 | 38.19 | 0.81% | 1.05% | 2.78% |
| 2025-12-19 | 91.2 (1.33%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.31% | 2.01% |
| 2025-12-18 | 90.0 (0.56%) | 18 (-18.18%) | 2 | 11.11 | 0.07% | 0.41% | 2.15% |
| 2025-12-17 | 89.5 (-1.0%) | 22 (37.5%) | 2 | 9.09 | 0.09% | 0.4% | 2.21% |
| 2025-12-16 | 90.4 (-1.42%) | 16 (-5.88%) | 3 | 18.75 | 0.07% | 0.6% | 2.17% |
| 2025-12-15 | 91.7 (0.22%) | 17 (-41.38%) | 5 | 29.41 | 0.07% | 0.63% | 2.19% |
| 2025-12-12 | 91.5 (-1.61%) | 29 (107.14%) | 5 | 17.24 | 0.12% | 0.73% | 2.34% |
| 2025-12-11 | 93.0 (-0.96%) | 14 (-80.56%) | 1 | 7.14 | 0.06% | 0.8% | 2.65% |
| 2025-12-10 | 93.9 (2.07%) | 72 (227.27%) | 3 | 4.17 | 0.29% | 0.84% | 2.77% |
| 2025-12-09 | 92.0 (-1.5%) | 22 (-47.62%) | 0 | 0.0 | 0.09% | 0.71% | 2.75% |
| 2025-12-08 | 93.4 (3.2%) | 42 (-12.5%) | 10 | 23.81 | 0.17% | 0.8% | 2.85% |
| 2025-12-05 | 90.5 (3.08%) | 48 (118.18%) | 5 | 10.42 | 0.2% | 0.7% | 2.83% |
| 2025-12-04 | 87.8 (1.27%) | 22 (-46.34%) | 1 | 4.55 | 0.09% | 0.64% | 2.64% |
| 2025-12-03 | 86.7 (0.0%) | 41 (-4.65%) | 3 | 7.32 | 0.17% | 0.62% | 2.69% |
| 2025-12-02 | 86.7 (-0.34%) | 43 (126.32%) | 2 | 4.65 | 0.17% | 0.47% | 2.63% |
| 2025-12-01 | 87.0 (-3.55%) | 19 (-40.62%) | 0 | 0.0 | 0.08% | 0.3% | 2.56% |
| 2025-11-28 | 90.2 | 32 (88.24%) | 3 | 9.38 | 0.13% | 0.27% | 2.9% |
| 2025-11-27 | 88.5 | 17 (325.0%) | 0 | 0 | 0.07% | 0.3% | 2.93% |
| 2025-11-26 | 88.0 | 4 (33.33%) | 0 | 0 | 0.02% | 0.35% | 3.15% |
| 2025-11-25 | 87.3 | 3 (-72.73%) | 0 | 0 | 0.01% | 0.39% | 3.93% |
| 2025-11-24 | 87.0 | 11 (-71.05%) | 0 | 0 | 0.04% | 0.46% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 85.0 | 38 (22.58%) | 0 | 0 | 0.15% | 0.64% | 4.14% |
| 2025-11-20 | 87.6 | 31 (138.46%) | 0 | 0 | 0.13% | 0.91% | 4.36% |
| 2025-11-19 | 89.4 | 13 (-35.0%) | 0 | 0 | 0.05% | 0.96% | 4.36% |
| 2025-11-18 | 88.1 | 20 (-63.64%) | 0 | 0 | 0.08% | 1.18% | 4.36% |
| 2025-11-17 | 88.5 | 55 (-47.62%) | 0 | 0 | 0.22% | 1.29% | 4.61% |
| 2025-11-14 | 89.0 | 105 (138.64%) | 0 | 0 | 0.43% | 1.22% | 4.44% |
| 2025-11-13 | 91.2 | 44 (-34.33%) | 0 | 0 | 0.18% | 0.8% | 4.28% |
| 2025-11-12 | 93.1 | 67 (45.65%) | 0 | 0 | 0.27% | 0.76% | 4.14% |
| 2025-11-11 | 96.0 | 46 (21.05%) | 0 | 0 | 0.19% | 0.59% | 4.1% |
| 2025-11-10 | 98.7 | 38 (3700.0%) | 0 | 0 | 0.15% | 0.51% | 4.1% |
| 2025-11-07 | 98.5 | 1 (-97.06%) | 0 | 0 | 0.0% | 0.77% | 4.05% |
| 2025-11-06 | 99.5 | 34 (25.93%) | 0 | 0 | 0.14% | 0.93% | 4.16% |
| 2025-11-05 | 97.7 | 27 (8.0%) | 0 | 0 | 0.11% | 1.08% | 4.13% |
| 2025-11-04 | 95.0 | 25 (-75.49%) | 0 | 0 | 0.1% | 1.76% | 4.2% |
| 2025-11-03 | 97.6 | 102 (155.0%) | 0 | 0 | 0.41% | 1.8% | 4.2% |
| 2025-10-31 | 91.1 | 40 (-43.66%) | 0 | 0 | 0.16% | 1.52% | 3.86% |
| 2025-10-30 | 90.7 | 71 (-63.59%) | 0 | 0 | 0.29% | 1.73% | 3.93% |
| 2025-10-29 | 91.9 | 195 (441.67%) | 0 | 0 | 0.79% | 1.57% | 4.0% |
| 2025-10-28 | 93.8 | 36 (16.13%) | 0 | 0 | 0.15% | 0.82% | 3.43% |
| 2025-10-27 | 95.2 | 31 (-66.3%) | 0 | 0 | 0.13% | 1.01% | 3.49% |
| 2025-10-23 | 98.0 | 92 (196.77%) | 0 | 0 | 0.37% | 0.93% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 102.0 | 31 (158.33%) | 0 | 0 | 0.13% | 0.83% | 3.67% |
| 2025-10-21 | 101.0 | 12 (-85.37%) | 0 | 0 | 0.05% | 0.74% | 4.13% |
| 2025-10-20 | 101.5 | 82 (530.77%) | 0 | 0 | 0.33% | 0.93% | 4.35% |
| 2025-10-17 | 98.5 | 13 (-80.3%) | 0 | 0 | 0.05% | 0.78% | 4.32% |
| 2025-10-16 | 98.0 | 66 (560.0%) | 0 | 0 | 0.27% | 0.83% | 4.65% |
| 2025-10-15 | 97.5 | 10 (-82.46%) | 0 | 0 | 0.04% | 0.67% | 4.84% |
| 2025-10-14 | 95.7 | 57 (26.67%) | 0 | 0 | 0.23% | 0.74% | 5.15% |
| 2025-10-13 | 95.5 | 45 (73.08%) | 0 | 0 | 0.18% | 0.69% | 5.71% |
| 2025-10-09 | 96.0 | 26 (-7.14%) | 0 | 0 | 0.11% | 0.61% | 6.41% |
| 2025-10-08 | 98.4 | 28 (3.7%) | 0 | 0 | 0.11% | 0.58% | 6.39% |
| 2025-10-07 | 95.2 | 27 (-38.64%) | 0 | 0 | 0.11% | 0.7% | 6.74% |
| 2025-10-03 | 95.8 | 44 (83.33%) | 0 | 0 | 0.18% | 0.94% | 6.82% |
| 2025-10-02 | 91.9 | 24 (20.0%) | 0 | 0 | 0.1% | 0.99% | 6.8% |
| 2025-10-01 | 92.8 | 20 (-64.91%) | 0 | 0 | 0.08% | 1.1% | 6.85% |
| 2025-09-30 | 92.7 | 57 (-34.48%) | 0 | 0 | 0.23% | 1.3% | 7.08% |
| 2025-09-26 | 93.5 | 87 (58.18%) | 0 | 0 | 0.35% | 1.46% | 7.1% |
| 2025-09-25 | 94.9 | 55 (7.84%) | 0 | 0 | 0.22% | 1.7% | 7.06% |
| 2025-09-24 | 96.2 | 51 (-26.09%) | 0 | 0 | 0.21% | 1.75% | 7.07% |
| 2025-09-23 | 94.9 | 69 (-29.59%) | 0 | 0 | 0.28% | 1.84% | 6.98% |
| 2025-09-22 | 95.7 | 98 (-32.41%) | 0 | 0 | 0.4% | 1.94% | 6.92% |
| 2025-09-19 | 97.7 | 145 (116.42%) | 0 | 0 | 0.59% | 2.0% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 99.9 | 67 (-9.46%) | 0 | 0 | 0.27% | 1.76% | 6.51% |
| 2025-09-17 | 101.0 | 74 (-20.43%) | 0 | 0 | 0.3% | 2.28% | 6.77% |
| 2025-09-16 | 103.0 | 93 (-17.7%) | 0 | 0 | 0.38% | 2.86% | 6.92% |
| 2025-09-15 | 103.0 | 113 (31.4%) | 0 | 0 | 0.46% | 2.57% | 6.78% |
| 2025-09-12 | 105.5 | 86 (-56.12%) | 0 | 0 | 0.35% | 2.58% | 6.71% |
| 2025-09-11 | 104.0 | 196 (-9.26%) | 0 | 0 | 0.8% | 2.42% | 7.09% |
| 2025-09-10 | 106.0 | 216 (928.57%) | 0 | 0 | 0.88% | 1.78% | 6.4% |
| 2025-09-09 | 103.5 | 21 (-81.9%) | 0 | 0 | 0.09% | 1.05% | 5.71% |
| 2025-09-08 | 104.0 | 116 (152.17%) | 0 | 0 | 0.47% | 1.27% | 5.94% |
| 2025-09-05 | 104.0 | 46 (15.0%) | 0 | 0 | 0.19% | 1.05% | 7.58% |
| 2025-09-04 | 104.5 | 40 (11.11%) | 0 | 0 | 0.16% | 1.18% | 7.62% |
| 2025-09-03 | 103.0 | 36 (-52.0%) | 0 | 0 | 0.15% | 1.26% | 7.67% |
| 2025-09-02 | 100.5 | 75 (20.97%) | 0 | 0 | 0.3% | 1.23% | 7.72% |
| 2025-09-01 | 102.5 | 62 (-20.51%) | 0 | 0 | 0.25% | 1.14% | 7.87% |
| 2025-08-29 | 102.0 | 78 (34.48%) | 0 | 0 | 0.32% | 1.21% | 7.78% |
| 2025-08-28 | 102.0 | 58 (100.0%) | 0 | 0 | 0.24% | 1.15% | 7.74% |
| 2025-08-27 | 101.0 | 29 (-46.3%) | 0 | 0 | 0.12% | 1.45% | 7.82% |
| 2025-08-26 | 101.0 | 54 (-31.65%) | 0 | 0 | 0.22% | 1.78% | 7.87% |
| 2025-08-25 | 104.0 | 79 (25.4%) | 0 | 0 | 0.32% | 1.8% | 8.03% |
| 2025-08-22 | 104.5 | 63 (-51.91%) | 0 | 0 | 0.26% | 1.87% | 8.34% |
| 2025-08-21 | 101.5 | 131 (18.02%) | 0 | 0 | 0.53% | 2.31% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 | 111 (88.14%) | 0 | 0 | 0.45% | 1.9% | 8.29% |
| 2025-08-19 | 98.7 | 59 (-37.89%) | 0 | 0 | 0.24% | 1.64% | 8.22% |
| 2025-08-18 | 99.0 | 95 (-44.44%) | 0 | 0 | 0.39% | 1.71% | 8.73% |
| 2025-08-15 | 100.0 | 171 (489.66%) | 0 | 0 | 0.7% | 3.43% | 9.11% |
| 2025-08-14 | 103.5 | 29 (-38.3%) | 0 | 0 | 0.12% | 2.96% | 9.96% |
| 2025-08-13 | 105.0 | 47 (-38.16%) | 0 | 0 | 0.19% | 3.06% | 10.44% |
| 2025-08-12 | 104.0 | 76 (-85.33%) | 0 | 0 | 0.31% | 3.06% | 11.04% |
| 2025-08-11 | 105.0 | 518 (841.82%) | 0 | 0 | 2.11% | 3.2% | 11.29% |
| 2025-08-08 | 116.5 | 55 (3.77%) | 0 | 0 | 0.22% | 1.25% | 10.25% |
| 2025-08-07 | 116.0 | 53 (10.42%) | 0 | 0 | 0.22% | 1.31% | 11.16% |
| 2025-08-06 | 115.0 | 48 (-56.76%) | 0 | 0 | 0.2% | 1.41% | 12.31% |
| 2025-08-05 | 118.0 | 111 (177.5%) | 0 | 0 | 0.45% | 1.38% | 12.62% |
| 2025-08-04 | 113.0 | 40 (-42.03%) | 0 | 0 | 0.16% | 1.31% | 12.32% |
| 2025-08-01 | 112.0 | 69 (-10.39%) | 0 | 0 | 0.28% | 1.78% | 12.24% |
| 2025-07-31 | 111.0 | 77 (83.33%) | 0 | 0 | 0.31% | 1.77% | 12.04% |
| 2025-07-30 | 112.0 | 42 (-55.32%) | 0 | 0 | 0.17% | 1.93% | 11.88% |
| 2025-07-29 | 114.5 | 94 (-38.96%) | 0 | 0 | 0.38% | 2.14% | 11.85% |
| 2025-07-28 | 117.5 | 154 (133.33%) | 0 | 0 | 0.63% | 2.51% | 12.04% |
| 2025-07-25 | 113.5 | 66 (-43.59%) | 0 | 0 | 0.27% | 2.64% | 11.47% |
| 2025-07-24 | 118.0 | 117 (25.81%) | 0 | 0 | 0.48% | 3.92% | 11.27% |
| 2025-07-23 | 119.5 | 93 (-49.46%) | 0 | 0 | 0.38% | 4.04% | 10.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 119.5 | 184 (-1.6%) | 0 | 0 | 0.75% | 4.45% | 10.57% |
| 2025-07-21 | 125.0 | 187 (-50.66%) | 0 | 0 | 0.76% | 4.27% | 10.0% |
| 2025-07-18 | 128.0 | 379 (157.82%) | 0 | 0 | 1.55% | 4.58% | 9.38% |
| 2025-07-17 | 118.5 | 147 (-24.23%) | 0 | 0 | 0.6% | 4.16% | 8.07% |
| 2025-07-16 | 119.0 | 194 (40.58%) | 0 | 0 | 0.79% | 4.93% | 7.58% |
| 2025-07-15 | 116.0 | 138 (-47.53%) | 0 | 0 | 0.56% | 4.65% | 7.0% |
| 2025-07-14 | 115.5 | 263 (-5.05%) | 0 | 0 | 1.07% | 4.24% | 6.56% |
| 2025-07-11 | 111.5 | 277 (-17.8%) | 0 | 0 | 1.13% | 3.24% | 6.08% |
| 2025-07-10 | 115.5 | 337 (171.77%) | 0 | 0 | 1.38% | 2.2% | 5.3% |
| 2025-07-09 | 109.0 | 124 (235.14%) | 0 | 0 | 0.51% | 0.97% | 4.17% |
| 2025-07-08 | 103.5 | 37 (94.74%) | 0 | 0 | 0.15% | 0.61% | 4.42% |
| 2025-07-07 | 107.0 | 19 (-13.64%) | 0 | 0 | 0.08% | 1.03% | 5.09% |
| 2025-07-04 | 109.0 | 22 (-38.89%) | 0 | 0 | 0.09% | 1.01% | 5.56% |
| 2025-07-03 | 109.5 | 36 (0.0%) | 0 | 0 | 0.15% | 0.99% | 5.67% |
| 2025-07-02 | 111.0 | 36 (-74.1%) | 0 | 0 | 0.15% | 0.93% | 6.0% |
| 2025-07-01 | 110.5 | 139 (892.86%) | 0 | 0 | 0.57% | 0.85% | 6.06% |
| 2025-06-30 | 113.0 | 14 (-22.22%) | 0 | 0 | 0.06% | 0.47% | 5.61% |
| 2025-06-27 | 113.0 | 18 (-10.0%) | 0 | 0 | 0.07% | 0.55% | 5.77% |
| 2025-06-26 | 114.0 | 20 (11.11%) | 0 | 0 | 0.08% | 0.72% | 5.94% |
| 2025-06-25 | 114.5 | 18 (-59.09%) | 0 | 0 | 0.07% | 0.74% | 6.28% |
| 2025-06-24 | 114.5 | 44 (25.71%) | 0 | 0 | 0.18% | 0.89% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 112.0 | 35 (-40.68%) | 0 | 0 | 0.14% | 0.83% | 6.4% |
| 2025-06-20 | 112.5 | 59 (126.92%) | 0 | 0 | 0.24% | 1.28% | 6.33% |
| 2025-06-19 | 113.0 | 26 (-50.94%) | 0 | 0 | 0.11% | 1.39% | 6.18% |
| 2025-06-18 | 114.0 | 53 (70.97%) | 0 | 0 | 0.22% | 1.53% | 6.26% |
| 2025-06-17 | 113.0 | 31 (-78.47%) | 0 | 0 | 0.13% | 2.07% | 6.21% |
| 2025-06-16 | 111.0 | 144 (67.44%) | 0 | 0 | 0.59% | 2.76% | 6.55% |
| 2025-06-13 | 109.0 | 86 (43.33%) | 0 | 0 | 0.35% | 2.72% | 6.07% |
| 2025-06-12 | 108.0 | 60 (-67.57%) | 0 | 0 | 0.24% | 2.58% | 5.79% |
| 2025-06-11 | 110.5 | 185 (-8.42%) | 0 | 0 | 0.76% | 2.8% | 5.71% |
| 2025-06-10 | 114.0 | 202 (50.75%) | 0 | 0 | 0.82% | 2.25% | 5.53% |
| 2025-06-09 | 111.0 | 134 (168.0%) | 0 | 0 | 0.55% | 1.55% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.9 (-0.33%) | 90 (40.62%) | 21 | 23.33 |
| 2026-05-29 | 60.1 (-2.12%) | 64 (-33.33%) | 6 | 9.38 |
| 2026-05-22 | 61.4 (2.33%) | 96 (-67.24%) | 21 | 21.88 |
| 2026-05-15 | 60.0 (-8.68%) | 293 (152.59%) | 42 | 14.33 |
| 2026-05-08 | 65.7 (-3.52%) | 116 (22.11%) | 9 | 7.76 |
| 2026-04-30 | 68.1 (1.49%) | 95 (-31.65%) | 18 | 18.95 |
| 2026-04-24 | 67.1 (-4.14%) | 139 (56.18%) | 12 | 8.63 |
| 2026-04-17 | 70.0 (1.74%) | 89 (-63.67%) | 6 | 6.74 |
| 2026-04-10 | 68.8 (-1.43%) | 245 (36.87%) | 24 | 9.8 |
| 2026-04-02 | 69.8 (-5.55%) | 179 (96.7%) | 19 | 10.61 |
| 2026-03-27 | 73.9 (-2.12%) | 91 (-18.02%) | 11 | 12.09 |
| 2026-03-20 | 75.5 (0.0%) | 111 (32.14%) | 16 | 14.41 |
| 2026-03-13 | 75.5 (-1.18%) | 84 (-42.07%) | 15 | 17.86 |
| 2026-03-06 | 76.4 (-4.86%) | 145 (-15.7%) | 26 | 17.93 |
| 2026-02-26 | 80.3 (-0.86%) | 172 (54.95%) | 53 | 30.81 |
| 2026-02-11 | 81.0 (3.58%) | 111 (-10.48%) | 31 | 27.93 |
| 2026-02-06 | 78.2 (4.27%) | 124 (-50.2%) | 31 | 25.0 |
| 2026-01-30 | 75.0 (-5.06%) | 249 (29.02%) | 39 | 15.66 |
| 2026-01-23 | 79.0 (-2.83%) | 193 (-43.24%) | 39 | 20.21 |
| 2026-01-16 | 81.3 (4.77%) | 340 (-44.72%) | 59 | 17.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 77.6 (-5.6%) | 615 (480.19%) | 97 | 15.77 |
| 2026-01-02 | 82.2 (-4.97%) | 106 (-77.82%) | 18 | 16.98 |
| 2025-12-26 | 86.5 (-5.15%) | 478 (528.95%) | 135 | 28.24 |
| 2025-12-19 | 91.2 (-0.33%) | 76 (-57.54%) | 12 | 15.79 |
| 2025-12-12 | 91.5 (1.1%) | 179 (3.47%) | 19 | 10.61 |
| 2025-12-05 | 90.5 (0.33%) | 173 (158.21%) | 11 | 6.36 |
| 2025-11-28 | 90.2 (6.12%) | 67 (-57.32%) | 5 | 7.46 |
| 2025-11-21 | 85.0 (-4.49%) | 157 (-47.67%) | 0 | 0 |
| 2025-11-14 | 89.0 (-9.64%) | 300 (58.73%) | 0 | 0 |
| 2025-11-07 | 98.5 (8.12%) | 189 (-49.33%) | 0 | 0 |
| 2025-10-31 | 91.1 (-7.04%) | 373 (71.89%) | 0 | 0 |
| 2025-10-23 | 98.0 (-0.51%) | 217 (13.61%) | 0 | 0 |
| 2025-10-17 | 98.5 (2.6%) | 191 (135.8%) | 0 | 0 |
| 2025-10-09 | 96.0 (0.21%) | 81 (-44.14%) | 0 | 0 |
| 2025-10-03 | 95.8 (2.46%) | 145 (-59.72%) | 0 | 0 |
| 2025-09-26 | 93.5 (-4.3%) | 360 (-26.83%) | 0 | 0 |
| 2025-09-19 | 97.7 (-7.39%) | 492 (-22.52%) | 0 | 0 |
| 2025-09-12 | 105.5 (1.44%) | 635 (145.17%) | 0 | 0 |
| 2025-09-05 | 104.0 (1.96%) | 259 (-13.09%) | 0 | 0 |
| 2025-08-29 | 102.0 (-2.39%) | 298 (-35.08%) | 0 | 0 |
| 2025-08-22 | 104.5 (4.5%) | 459 (-45.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 100.0 (-14.16%) | 841 (173.94%) | 0 | 0 |
| 2025-08-08 | 116.5 (4.02%) | 307 (-29.59%) | 0 | 0 |
| 2025-08-01 | 112.0 (-1.32%) | 436 (-32.61%) | 0 | 0 |
| 2025-07-25 | 113.5 (-11.33%) | 647 (-42.28%) | 0 | 0 |
| 2025-07-18 | 128.0 (14.8%) | 1121 (41.18%) | 0 | 0 |
| 2025-07-11 | 111.5 (2.29%) | 794 (221.46%) | 0 | 0 |
| 2025-07-04 | 109.0 (-3.54%) | 247 (82.96%) | 0 | 0 |
| 2025-06-27 | 113.0 (0.44%) | 135 (-56.87%) | 0 | 0 |
| 2025-06-20 | 112.5 (3.21%) | 313 (-53.07%) | 0 | 0 |
| 2025-06-13 | 109.0 (3.32%) | 667 (123.83%) | 0 | 0 |
| 2025-06-06 | 105.5 (6.03%) | 298 (17.32%) | 0 | 0 |
| 2025-05-29 | 99.5 (0.0%) | 254 (4.96%) | 0 | 0 |
| 2025-05-23 | 99.5 (4.74%) | 242 (-15.38%) | 0 | 0 |
| 2025-05-16 | 95.0 (-3.06%) | 286 (-5.3%) | 0 | 0 |
| 2025-05-09 | 98.0 (-1.51%) | 302 (-61.58%) | 0 | 0 |
| 2025-05-02 | 99.5 (14.11%) | 786 (226.14%) | 0 | 0 |
| 2025-04-25 | 87.2 (10.24%) | 241 (50.62%) | 0 | 0 |
| 2025-04-18 | 79.1 (5.33%) | 160 (-14.44%) | 0 | 0 |
| 2025-04-11 | 75.1 (-3.22%) | 187 (503.23%) | 0 | 0 |
| 2025-04-02 | 77.6 (-1.27%) | 31 (-80.98%) | 0 | 0 |
| 2025-03-28 | 78.6 (6.22%) | 163 (986.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.0 (-3.39%) | 15 (-70.59%) | 0 | 0 |
| 2025-03-14 | 76.6 (0.79%) | 51 (24.39%) | 0 | 0 |
| 2025-03-07 | 76.0 (-2.56%) | 41 (78.26%) | 0 | 0 |
| 2025-02-27 | 78.0 (1.3%) | 23 (-41.03%) | 0 | 0 |
| 2025-02-21 | 77.0 (0.39%) | 39 (-32.76%) | 0 | 0 |
| 2025-02-14 | 76.7 (4.5%) | 58 (52.63%) | 0 | 0 |
| 2025-02-07 | 73.4 (-0.94%) | 38 (-49.33%) | 0 | 0 |
| 2025-01-22 | 74.1 (7.39%) | 75 (-2.12%) | 0 | 0 |
| 2025-01-17 | 69.0 (0.15%) | 76 (20.23%) | 0 | 0 |
| 2025-01-10 | 68.9 (2.07%) | 63 (-87.85%) | 0 | 0 |
| 2025-01-03 | 67.5 (-0.59%) | 524 (666.0%) | 0 | 0 |
| 2024-12-31 | 67.9 (-4.1%) | 68 (-73.99%) | 0 | 0 |
| 2024-12-27 | 70.8 (-4.84%) | 263 (392.21%) | 0 | 0 |
| 2024-12-20 | 74.4 (-3.5%) | 53 (-80.55%) | 0 | 0 |
| 2024-12-13 | 77.1 (0.0%) | 274 (349.38%) | 0 | 0 |
| 2024-12-06 | 77.1 (-2.41%) | 61 (146.49%) | 0 | 0 |
| 2024-11-29 | 79.0 (-1.86%) | 24 (-70.45%) | 0 | 0 |
| 2024-11-22 | 80.5 (-1.11%) | 84 (-41.62%) | 0 | 0 |
| 2024-11-15 | 81.4 (1.5%) | 143 (155.77%) | 0 | 0 |
| 2024-11-08 | 80.2 (-1.72%) | 56 (-27.19%) | 0 | 0 |
| 2024-11-01 | 81.6 (-4.0%) | 77 (-41.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 85.0 (2.66%) | 131 (59.03%) | 0 | 0 |
| 2024-10-18 | 82.8 (0.61%) | 82 (12.84%) | 0 | 0 |
| 2024-10-11 | 82.3 (-0.48%) | 73 (26.55%) | 0 | 0 |
| 2024-10-04 | 82.7 (-1.43%) | 57 (-60.79%) | 0 | 0 |
| 2024-09-27 | 83.9 (6.47%) | 147 (55.32%) | 0 | 0 |
| 2024-09-20 | 78.8 (-1.13%) | 94 (69.82%) | 0 | 0 |
| 2024-09-13 | 79.7 | 55 (N/A) | 0 | 0 |
| 2024-09-06 | None | 64 (N/A) | 0 | 0 |
| 2024-08-30 | 79.7 (3.37%) | 64 (29.12%) | 0 | 0 |
| 2024-08-23 | 77.1 (-2.03%) | 49 (-59.17%) | 0 | 0 |
| 2024-08-16 | 78.7 (-0.51%) | 122 (-73.62%) | 0 | 0 |
| 2024-08-09 | 79.1 (-6.94%) | 464 (181.21%) | 0 | 0 |
| 2024-08-02 | 85.0 (0.95%) | 165 (-24.67%) | 0 | 0 |
| 2024-07-26 | 84.2 (-5.18%) | 219 (-45.06%) | 0 | 0 |
| 2024-07-19 | 88.8 (-4.41%) | 398 (-82.61%) | 0 | 0 |
| 2024-07-12 | 92.9 (-15.55%) | 2293 (21.38%) | 0 | 0 |
| 2024-07-05 | 110.0 (25.43%) | 1889 (486.09%) | 0 | 0 |
| 2024-06-28 | 87.7 (5.03%) | 322 (44.8%) | 0 | 0 |
| 2024-06-21 | 83.5 (-3.47%) | 222 (41.8%) | 0 | 0 |
| 2024-06-14 | 86.5 (-2.15%) | 156 (-50.15%) | 0 | 0 |
| 2024-06-07 | 88.4 (1.38%) | 314 (58.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 87.2 (-1.02%) | 199 (78.16%) | 0 | 0 |
| 2024-05-24 | 88.1 (-1.12%) | 111 (-60.56%) | 0 | 0 |
| 2024-05-17 | 89.1 (-0.34%) | 283 (32.0%) | 0 | 0 |
| 2024-05-10 | 89.4 (5.42%) | 214 (294.66%) | 0 | 0 |
| 2024-05-03 | 84.8 (-1.05%) | 54 (-31.2%) | 0 | 0 |
| 2024-04-26 | 85.7 (0.82%) | 79 (-47.76%) | 0 | 0 |
| 2024-04-19 | 85.0 (-3.74%) | 151 (-21.77%) | 0 | 0 |
| 2024-04-12 | 88.3 (3.03%) | 193 (272.45%) | 0 | 0 |
| 2024-04-03 | 85.7 (-0.12%) | 51 (-66.57%) | 0 | 0 |
| 2024-03-29 | 85.8 (0.94%) | 155 (46.51%) | 0 | 0 |
| 2024-03-22 | 85.0 (1.67%) | 106 (-49.19%) | 0 | 0 |
| 2024-03-15 | 83.6 (-5.86%) | 208 (6.14%) | 0 | 0 |
| 2024-03-08 | 88.8 (0.57%) | 196 (149.25%) | 0 | 0 |
| 2024-03-01 | 88.3 (0.57%) | 78 (-41.0%) | 0 | 0 |
| 2024-02-23 | 87.8 (1.15%) | 133 (65.83%) | 0 | 0 |
| 2024-02-16 | 86.8 (2.97%) | 80 (240.23%) | 0 | 0 |
| 2024-02-05 | 84.3 (0.48%) | 23 (-68.3%) | 0 | 0 |
| 2024-02-02 | 83.9 (-1.06%) | 74 (18.63%) | 0 | 0 |
| 2024-01-26 | 84.8 (-0.93%) | 63 (-6.29%) | 0 | 0 |
| 2024-01-19 | 85.6 (-0.23%) | 67 (-38.58%) | 0 | 0 |
| 2024-01-12 | 85.8 (-0.46%) | 109 (18.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 86.2 (-1.82%) | 92 (38.5%) | 0 | 0 |
| 2023-12-29 | 87.8 (0.23%) | 66 (82.4%) | 0 | 0 |
| 2023-12-22 | 87.6 (-0.45%) | 36 (-43.76%) | 0 | 0 |
| 2023-12-15 | 88.0 (-2.22%) | 65 (34.74%) | 0 | 0 |
| 2023-12-08 | 90.0 (0.33%) | 48 (-52.04%) | 0 | 0 |
| 2023-12-01 | 89.7 (2.05%) | 100 (-24.04%) | 0 | 0 |
| 2023-11-24 | 87.9 (-1.01%) | 132 (-14.97%) | 0 | 0 |
| 2023-11-17 | 88.8 (-0.22%) | 156 (208.05%) | 0 | 0 |
| 2023-11-10 | 89.0 (-1.44%) | 50 (14.86%) | 0 | 0 |
| 2023-11-03 | 90.3 (-0.99%) | 44 (-40.37%) | 0 | 0 |
| 2023-10-27 | 91.2 (-1.94%) | 74 (11.16%) | 0 | 0 |
| 2023-10-20 | 93.0 (-4.32%) | 66 (11.21%) | 0 | 0 |
| 2023-10-13 | 97.2 (-1.82%) | 59 (-8.63%) | 0 | 0 |
| 2023-10-06 | 99.0 (-1.49%) | 65 (120.59%) | 0 | 0 |
| 2023-09-28 | 100.5 (1.01%) | 29 (33.21%) | 0 | 0 |
| 2023-09-22 | 99.5 (-1.49%) | 22 (-61.12%) | 0 | 0 |
| 2023-09-15 | 101.0 (1.0%) | 57 (180.75%) | 0 | 0 |
| 2023-09-08 | 100.0 (-2.44%) | 20 (-74.26%) | 0 | 0 |
| 2023-09-01 | 102.5 (1.49%) | 79 (-60.22%) | 0 | 0 |
| 2023-08-25 | 101.0 (-18.55%) | 199 (97.6%) | 0 | 0 |
| 2023-08-18 | 124.0 (-0.4%) | 101 (-45.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 124.5 (5.96%) | 185 (10.69%) | 0 | 0 |
| 2023-08-04 | 117.5 (0.86%) | 167 (115.28%) | 0 | 0 |
| 2023-07-28 | 116.5 (-3.32%) | 77 (-14.75%) | 0 | 0 |
| 2023-07-21 | 120.5 (-3.6%) | 91 (-26.3%) | 0 | 0 |
| 2023-07-14 | 125.0 (-8.76%) | 123 (3.97%) | 0 | 0 |
| 2023-07-07 | 137.0 (2.62%) | 118 (154.6%) | 0 | 0 |
| 2023-06-30 | 133.5 (-1.11%) | 46 (-39.11%) | 0 | 0 |
| 2023-06-21 | 135.0 (-0.37%) | 76 (-25.05%) | 0 | 0 |
| 2023-06-16 | 135.5 (0.0%) | 102 (19.74%) | 0 | 0 |
| 2023-06-09 | 135.5 (-1.45%) | 85 (-8.05%) | 0 | 0 |
| 2023-06-02 | 137.5 (-1.08%) | 92 (-5.78%) | 0 | 0 |
| 2023-05-26 | 139.0 (1.46%) | 98 (30.58%) | 0 | 0 |
| 2023-05-19 | 137.0 (-0.72%) | 75 (-70.32%) | 0 | 0 |
| 2023-05-12 | 138.0 (-5.15%) | 254 (160.88%) | 0 | 0 |
| 2023-05-05 | 145.5 (1.39%) | 97 (-30.26%) | 0 | 0 |
| 2023-04-28 | 143.5 (0.0%) | 140 (-56.35%) | 0 | 0 |
| 2023-04-21 | 143.5 (-9.46%) | 320 (-22.26%) | 0 | 0 |
| 2023-04-14 | 158.5 (11.23%) | 412 (280.93%) | 0 | 0 |
| 2023-04-07 | 142.5 (-1.72%) | 108 (-74.8%) | 0 | 0 |
| 2023-03-31 | 145.0 (0.0%) | 429 (-39.58%) | 0 | 0 |
| 2023-03-24 | 145.0 (5.07%) | 711 (-28.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 138.0 (13.11%) | 997 (242.58%) | 0 | 0 |
| 2023-03-10 | 122.0 (1.24%) | 291 (75.62%) | 0 | 0 |
| 2023-03-03 | 120.5 (1.69%) | 165 (-20.84%) | 0 | 0 |
| 2023-02-24 | 118.5 (-0.84%) | 209 (-20.59%) | 0 | 0 |
| 2023-02-17 | 119.5 (8.64%) | 263 (231.05%) | 0 | 0 |
| 2023-02-10 | 110.0 (2.8%) | 79 (-44.63%) | 0 | 0 |
| 2023-02-03 | 107.0 (-4.46%) | 143 (149.06%) | 0 | 0 |
| 2023-01-17 | 112.0 (0.0%) | 57 (-72.37%) | 0 | 0 |
| 2023-01-13 | 112.0 (2.28%) | 209 (-15.8%) | 0 | 0 |
| 2023-01-06 | 109.5 (-11.34%) | 248 (28.05%) | 0 | 0 |
| 2022-12-30 | 123.5 (5.11%) | 193 (18.05%) | 0 | 0 |
| 2022-12-23 | 117.5 (-2.08%) | 164 (-61.99%) | 0 | 0 |
| 2022-12-16 | 120.0 (-6.61%) | 432 (-34.47%) | 0 | 0 |
| 2022-12-09 | 128.5 (24.76%) | 659 (546.89%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。