| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 208.5 | 33 (N/A) | 5 | 15.15 | 0.08% | 0.17% | 1.23% |
| 2025-07-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | 208.0 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.11% | 1.17% |
| 2025-07-01 | 208.0 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.11% | 1.26% |
| 2025-06-30 | 208.0 (-0.24%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.18% | 1.48% |
| 2025-06-27 | 208.5 (-0.24%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.23% | 1.58% |
| 2025-06-26 | 209.0 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.29% | 1.63% |
| 2025-06-25 | 209.0 (0.0%) | 9 (-74.29%) | 3 | 33.33 | 0.02% | 0.36% | 1.66% |
| 2025-06-24 | 209.0 (-0.95%) | 35 (12.9%) | 2 | 5.71 | 0.09% | 0.45% | 1.71% |
| 2025-06-23 | 211.0 (-1.17%) | 31 (-6.06%) | 2 | 6.45 | 0.08% | 0.49% | 1.73% |
| 2025-06-20 | 213.5 (0.0%) | 33 (-2.94%) | 0 | 0.0 | 0.08% | 0.47% | 1.7% |
| 2025-06-19 | 213.5 (0.0%) | 34 (-20.93%) | 2 | 5.88 | 0.09% | 0.42% | 1.67% |
| 2025-06-18 | 213.5 (0.23%) | 43 (-15.69%) | 2 | 4.65 | 0.11% | 0.35% | 1.64% |
| 2025-06-17 | 213.0 (1.19%) | 51 (96.15%) | 3 | 5.88 | 0.13% | 0.35% | 1.6% |
| 2025-06-16 | 210.5 (0.0%) | 26 (160.0%) | 0 | 0.0 | 0.07% | 0.26% | 1.51% |
| 2025-06-13 | 210.5 (-0.24%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.32% | 1.52% |
| 2025-06-12 | 211.0 (-0.24%) | 10 (-76.19%) | 1 | 10.0 | 0.03% | 0.34% | 1.57% |
| 2025-06-11 | 211.5 (0.24%) | 42 (162.5%) | 1 | 2.38 | 0.11% | 0.35% | 1.61% |
| 2025-06-10 | 211.0 (0.0%) | 16 (-66.67%) | 1 | 6.25 | 0.04% | 0.35% | 1.6% |
| 2025-06-09 | 211.0 (0.24%) | 48 (140.0%) | 2 | 4.17 | 0.12% | 0.55% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 210.5 (-0.24%) | 20 (53.85%) | 2 | 10.0 | 0.05% | 0.56% | 1.8% |
| 2025-06-05 | 211.0 (0.0%) | 13 (-68.29%) | 0 | 0.0 | 0.03% | 0.58% | 1.8% |
| 2025-06-04 | 211.0 (-0.24%) | 41 (-56.38%) | 4 | 9.76 | 0.1% | 0.59% | 1.85% |
| 2025-06-03 | 211.5 (0.95%) | 94 (74.07%) | 2 | 2.13 | 0.24% | 0.56% | 1.8% |
| 2025-06-02 | 209.5 (0.24%) | 54 (107.69%) | 5 | 9.26 | 0.14% | 0.43% | 1.63% |
| 2025-05-29 | 209.0 (0.0%) | 26 (44.44%) | 0 | 0.0 | 0.07% | 0.35% | 1.53% |
| 2025-05-28 | 209.0 (0.48%) | 18 (-37.93%) | 2 | 11.11 | 0.05% | 0.33% | 1.52% |
| 2025-05-27 | 208.0 (0.0%) | 29 (-32.56%) | 2 | 6.9 | 0.07% | 0.35% | 1.58% |
| 2025-05-26 | 208.0 (-0.24%) | 43 (95.45%) | 4 | 9.3 | 0.11% | 0.34% | 1.58% |
| 2025-05-23 | 208.5 (0.0%) | 22 (15.79%) | 2 | 9.09 | 0.06% | 0.27% | 1.56% |
| 2025-05-22 | 208.5 (0.0%) | 19 (-20.83%) | 1 | 5.26 | 0.05% | 0.29% | 1.63% |
| 2025-05-21 | 208.5 (0.24%) | 24 (-4.0%) | 2 | 8.33 | 0.06% | 0.31% | 1.65% |
| 2025-05-20 | 208.0 (0.73%) | 25 (47.06%) | 1 | 4.0 | 0.06% | 0.32% | 1.66% |
| 2025-05-19 | 206.5 (0.24%) | 17 (-41.38%) | 1 | 5.88 | 0.04% | 0.35% | 1.64% |
| 2025-05-16 | 206.0 (0.0%) | 29 (0.0%) | 4 | 13.79 | 0.07% | 0.62% | 1.62% |
| 2025-05-15 | 206.0 (0.24%) | 29 (3.57%) | 2 | 6.9 | 0.07% | 0.6% | 1.65% |
| 2025-05-14 | 205.5 (0.24%) | 28 (-24.32%) | 3 | 10.71 | 0.07% | 0.57% | 1.84% |
| 2025-05-13 | 205.0 (-0.49%) | 37 (-69.67%) | 8 | 21.62 | 0.09% | 0.58% | 1.92% |
| 2025-05-12 | 206.0 (3.26%) | 122 (454.55%) | 19 | 15.57 | 0.31% | 0.55% | 1.91% |
| 2025-05-09 | 199.5 (0.0%) | 22 (22.22%) | 2 | 9.09 | 0.06% | 0.31% | 1.71% |
| 2025-05-08 | 199.5 (0.0%) | 18 (-43.75%) | 0 | 0.0 | 0.05% | 0.29% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 199.5 (0.0%) | 32 (39.13%) | 4 | 12.5 | 0.08% | 0.3% | 1.85% |
| 2025-05-06 | 199.5 (1.01%) | 23 (-17.86%) | 1 | 4.35 | 0.06% | 0.33% | 1.91% |
| 2025-05-05 | 197.5 (0.0%) | 28 (86.67%) | 4 | 14.29 | 0.07% | 0.34% | 2.27% |
| 2025-05-02 | 197.5 (1.02%) | 15 (-28.57%) | 1 | 6.67 | 0.04% | 0.35% | 2.22% |
| 2025-04-30 | 195.5 (0.51%) | 21 (-51.16%) | 0 | 0.0 | 0.05% | 0.44% | 2.21% |
| 2025-04-29 | 194.5 (2.1%) | 43 (59.26%) | 8 | 18.6 | 0.11% | 0.46% | 2.2% |
| 2025-04-28 | 190.5 (1.87%) | 27 (-20.59%) | 4 | 14.81 | 0.07% | 0.42% | 2.21% |
| 2025-04-25 | 187.0 (-0.27%) | 34 (-32.0%) | 2 | 5.88 | 0.09% | 0.39% | 2.17% |
| 2025-04-24 | 187.5 (3.02%) | 50 (72.41%) | 14 | 28.0 | 0.13% | 0.34% | 2.1% |
| 2025-04-23 | 182.0 (1.39%) | 29 (16.0%) | 1 | 3.45 | 0.07% | 0.31% | 2.01% |
| 2025-04-22 | 179.5 (-0.28%) | 25 (47.06%) | 1 | 4.0 | 0.06% | 0.5% | 1.95% |
| 2025-04-21 | 180.0 (-0.55%) | 17 (41.67%) | 0 | 0.0 | 0.04% | 0.59% | 1.93% |
| 2025-04-18 | 181.0 (0.28%) | 12 (-68.42%) | 0 | 0.0 | 0.03% | 0.63% | 1.92% |
| 2025-04-17 | 180.5 (-0.55%) | 38 (-64.49%) | 4 | 10.53 | 0.1% | 0.71% | 1.92% |
| 2025-04-16 | 181.5 (-2.16%) | 107 (84.48%) | 13 | 12.15 | 0.27% | 0.73% | 1.9% |
| 2025-04-15 | 185.5 (0.0%) | 58 (70.59%) | 10 | 17.24 | 0.15% | 0.58% | 1.83% |
| 2025-04-14 | 185.5 (0.27%) | 34 (-19.05%) | 5 | 14.71 | 0.09% | 0.58% | 1.99% |
| 2025-04-11 | 185.0 (-2.37%) | 42 (-10.64%) | 10 | 23.81 | 0.11% | 0.91% | 1.97% |
| 2025-04-10 | 189.5 (6.16%) | 47 (-2.08%) | 9 | 19.15 | 0.12% | 0.83% | 1.88% |
| 2025-04-09 | 178.5 (-2.19%) | 48 (-15.79%) | 7 | 14.58 | 0.12% | 0.73% | 1.81% |
| 2025-04-08 | 182.5 (1.39%) | 57 (-65.66%) | 3 | 5.26 | 0.14% | 0.66% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 180.0 (-7.93%) | 166 (1975.0%) | 21 | 12.65 | 0.42% | 0.62% | 1.66% |
| 2025-04-02 | 195.5 (-0.26%) | 8 (0.0%) | 2 | 25.0 | 0.02% | 0.24% | 1.26% |
| 2025-04-01 | 196.0 (0.26%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.29% |
| 2025-03-31 | 195.5 (-2.25%) | 20 (-54.55%) | 1 | 5.0 | 0.05% | 0.25% | 1.33% |
| 2025-03-28 | 200.0 (0.76%) | 44 (193.33%) | 2 | 4.55 | 0.11% | 0.22% | 1.36% |
| 2025-03-27 | 198.5 (-0.75%) | 15 (200.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.28% |
| 2025-03-26 | 200.0 (-0.25%) | 5 (-61.54%) | 0 | 0.0 | 0.01% | 0.13% | 1.28% |
| 2025-03-25 | 200.5 (0.25%) | 13 (62.5%) | 1 | 7.69 | 0.03% | 0.15% | 1.27% |
| 2025-03-24 | 200.0 (0.5%) | 8 (-42.86%) | 1 | 12.5 | 0.02% | 0.2% | 1.31% |
| 2025-03-21 | 199.0 (0.0%) | 14 (7.69%) | 0 | 0.0 | 0.04% | 0.37% | 1.33% |
| 2025-03-20 | 199.0 (-0.25%) | 13 (8.33%) | 1 | 7.69 | 0.03% | 0.65% | 1.33% |
| 2025-03-19 | 199.5 (-0.75%) | 12 (-61.29%) | 1 | 8.33 | 0.03% | 0.68% | 1.36% |
| 2025-03-18 | 201.0 (0.5%) | 31 (-60.26%) | 4 | 12.9 | 0.08% | 0.67% | 1.42% |
| 2025-03-17 | 200.0 (-0.25%) | 78 (-37.1%) | 13 | 16.67 | 0.2% | 0.64% | 1.4% |
| 2025-03-14 | 200.5 (-0.99%) | 124 (416.67%) | 7 | 5.65 | 0.31% | 0.53% | 1.29% |
| 2025-03-13 | 202.5 (-0.74%) | 24 (242.86%) | 1 | 4.17 | 0.06% | 0.24% | 1.02% |
| 2025-03-12 | 204.0 (0.0%) | 7 (-65.0%) | 1 | 14.29 | 0.02% | 0.2% | 1.01% |
| 2025-03-11 | 204.0 (0.0%) | 20 (-39.39%) | 1 | 5.0 | 0.05% | 0.23% | 1.32% |
| 2025-03-10 | 204.0 (-0.73%) | 33 (200.0%) | 0 | 0.0 | 0.08% | 0.25% | 1.4% |
| 2025-03-07 | 205.5 (-0.96%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.25% | 1.37% |
| 2025-03-06 | 207.5 (0.24%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.25% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 207.0 (-0.24%) | 19 (-29.63%) | 3 | 15.79 | 0.05% | 0.26% | 1.37% |
| 2025-03-04 | 207.5 (-0.24%) | 27 (-15.62%) | 7 | 25.93 | 0.07% | 0.22% | 1.38% |
| 2025-03-03 | 208.0 (0.0%) | 32 (190.91%) | 1 | 3.12 | 0.08% | 0.22% | 1.35% |
| 2025-02-27 | 208.0 (0.0%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.18% | 1.31% |
| 2025-02-26 | 208.0 (0.0%) | 13 (225.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.29% |
| 2025-02-25 | 208.0 (-0.48%) | 4 (-85.71%) | 0 | 0.0 | 0.01% | 0.22% | 1.28% |
| 2025-02-24 | 209.0 (0.0%) | 28 (100.0%) | 0 | 0.0 | 0.07% | 0.3% | 1.3% |
| 2025-02-21 | 209.0 (0.24%) | 14 (-12.5%) | 0 | 0.0 | 0.04% | 0.29% | 1.26% |
| 2025-02-20 | 208.5 (0.72%) | 16 (-36.0%) | 1 | 6.25 | 0.04% | 0.34% | 1.24% |
| 2025-02-19 | 207.0 (-0.48%) | 25 (-28.57%) | 0 | 0.0 | 0.06% | 0.34% | 1.24% |
| 2025-02-18 | 208.0 (0.48%) | 35 (45.83%) | 0 | 0.0 | 0.09% | 0.33% | 1.29% |
| 2025-02-17 | 207.0 (-0.96%) | 24 (-27.27%) | 2 | 8.33 | 0.06% | 0.57% | 1.22% |
| 2025-02-14 | 209.0 (-0.71%) | 33 (94.12%) | 2 | 6.06 | 0.08% | 0.64% | 1.18% |
| 2025-02-13 | 210.5 (-0.71%) | 17 (-15.0%) | 6 | 35.29 | 0.04% | 0.61% | 1.14% |
| 2025-02-12 | 212.0 (-0.24%) | 20 (-84.73%) | 0 | 0.0 | 0.05% | 0.58% | 1.13% |
| 2025-02-11 | 212.5 (3.41%) | 131 (162.0%) | 10 | 7.63 | 0.33% | 0.56% | 1.11% |
| 2025-02-10 | 205.5 (0.98%) | 50 (117.39%) | 1 | 2.0 | 0.13% | 0.29% | 0.83% |
| 2025-02-07 | 203.5 (0.0%) | 23 (283.33%) | 0 | 0.0 | 0.06% | 0.21% | 0.72% |
| 2025-02-06 | 203.5 (0.74%) | 6 (-53.85%) | 0 | 0.0 | 0.02% | 0.18% | 0.7% |
| 2025-02-05 | 202.0 (0.0%) | 13 (-45.83%) | 2 | 15.38 | 0.03% | 0.17% | 0.72% |
| 2025-02-04 | 202.0 (0.75%) | 24 (50.0%) | 1 | 4.17 | 0.06% | 0.17% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 200.5 (-0.99%) | 16 (23.08%) | 1 | 6.25 | 0.04% | 0.14% | 0.66% |
| 2025-01-22 | 202.5 (0.0%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.13% | 0.66% |
| 2025-01-21 | 202.5 (0.25%) | 3 (-70.0%) | 1 | 33.33 | 0.01% | 0.11% | 0.64% |
| 2025-01-20 | 202.0 (-0.74%) | 10 (-23.08%) | 2 | 20.0 | 0.03% | 0.15% | 0.65% |
| 2025-01-17 | 203.5 (0.25%) | 13 (6.33%) | 0 | 0.0 | 0.03% | 0.23% | 0.65% |
| 2025-01-16 | 203.0 (0.74%) | 12 (167.12%) | 0 | 0.0 | 0.03% | 0.22% | 0.64% |
| 2025-01-15 | 201.5 (-0.98%) | 4 (-74.11%) | 0 | 0.0 | 0.01% | 0.21% | 0.62% |
| 2025-01-14 | 203.5 (1.75%) | 17 (-59.36%) | 0 | 0.0 | 0.04% | 0.23% | 0.68% |
| 2025-01-13 | 200.0 (-0.99%) | 43 (444.39%) | 12 | 27.91 | 0.11% | 0.23% | 0.7% |
| 2025-01-10 | 202.0 (0.25%) | 7 (9.44%) | 0 | 0.0 | 0.02% | 0.15% | 0.61% |
| 2025-01-09 | 201.5 (-0.49%) | 7 (-54.77%) | 0 | 0.0 | 0.02% | 0.18% | 0.64% |
| 2025-01-08 | 202.5 (1.0%) | 16 (8.43%) | 2 | 12.5 | 0.04% | 0.18% | 0.65% |
| 2025-01-07 | 200.5 (-0.5%) | 14 (22.11%) | 1 | 7.14 | 0.04% | 0.17% | 0.64% |
| 2025-01-06 | 201.5 (-0.25%) | 12 (-41.61%) | 1 | 8.33 | 0.03% | 0.17% | 0.61% |
| 2025-01-03 | 202.0 (-0.74%) | 20 (220.54%) | 1 | 5.0 | 0.05% | 0.15% | 0.6% |
| 2025-01-02 | 203.5 (-0.73%) | 6 (-51.91%) | 1 | 16.67 | 0.02% | 0.12% | 0.6% |
| 2024-12-31 | 205.0 (1.49%) | 13 (-9.31%) | 2 | 15.38 | 0.03% | 0.15% | 0.6% |
| 2024-12-30 | 202.0 (0.25%) | 14 (369.33%) | 0 | 0.0 | 0.04% | 0.12% | 0.6% |
| 2024-12-27 | 201.5 (-0.25%) | 3 (-70.35%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2024-12-26 | 202.0 (-0.25%) | 10 (-30.62%) | 0 | 0.0 | 0.03% | 0.12% | 0.6% |
| 2024-12-25 | 202.5 (-0.25%) | 15 (225.64%) | 1 | 6.67 | 0.04% | 0.12% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 203.0 (0.0%) | 4 (-21.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2024-12-23 | 203.0 (0.0%) | 6 (-45.59%) | 1 | 16.67 | 0.02% | 0.15% | 0.6% |
| 2024-12-20 | 203.0 (0.25%) | 11 (2.22%) | 1 | 9.09 | 0.03% | 0.2% | 0.59% |
| 2024-12-19 | 202.5 (-0.25%) | 10 (199.39%) | 0 | 0.0 | 0.03% | 0.19% | 0.6% |
| 2024-12-18 | 203.0 (-0.49%) | 3 (-86.11%) | 0 | 0.0 | 0.01% | 0.21% | 0.62% |
| 2024-12-17 | 204.0 (0.74%) | 26 (2.69%) | 2 | 7.69 | 0.07% | 0.23% | 0.66% |
| 2024-12-16 | 202.5 (0.75%) | 25 (182.78%) | 3 | 12.0 | 0.06% | 0.2% | 0.64% |
| 2024-12-13 | 201.0 (-0.5%) | 9 (-52.86%) | 1 | 11.11 | 0.02% | 0.14% | 0.62% |
| 2024-12-12 | 202.0 (0.75%) | 19 (66.18%) | 1 | 5.26 | 0.05% | 0.14% | 0.69% |
| 2024-12-11 | 200.5 (0.25%) | 11 (-5.71%) | 1 | 9.09 | 0.03% | 0.14% | 0.72% |
| 2024-12-10 | 200.0 (-0.25%) | 12 (223.7%) | 0 | 0.0 | 0.03% | 0.13% | 0.71% |
| 2024-12-09 | 200.5 (-0.25%) | 3 (-59.34%) | 0 | 0.0 | 0.01% | 0.13% | 0.73% |
| 2024-12-06 | 201.0 (0.0%) | 9 (-49.39%) | 0 | 0.0 | 0.02% | 0.15% | 0.76% |
| 2024-12-05 | 201.0 (0.25%) | 18 (192.8%) | 0 | 0.0 | 0.05% | 0.14% | 0.83% |
| 2024-12-04 | 200.5 (0.0%) | 6 (-59.2%) | 1 | 16.67 | 0.02% | 0.13% | 0.8% |
| 2024-12-03 | 200.5 (0.0%) | 15 (37.31%) | 1 | 6.67 | 0.04% | 0.13% | 0.8% |
| 2024-12-02 | 200.5 (0.5%) | 11 (95.46%) | 0 | 0.0 | 0.03% | 0.12% | 0.77% |
| 2024-11-29 | 199.5 (-0.25%) | 5 (-56.18%) | 1 | 20.0 | 0.01% | 0.1% | 0.77% |
| 2024-11-28 | 200.0 (-0.5%) | 13 (180.88%) | 1 | 7.69 | 0.03% | 0.12% | 0.78% |
| 2024-11-27 | 201.0 (-0.99%) | 4 (-64.54%) | 2 | 50.0 | 0.01% | 0.14% | 0.78% |
| 2024-11-26 | 203.0 (0.74%) | 13 (174.4%) | 1 | 7.69 | 0.03% | 0.17% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 201.5 (0.5%) | 4 (-62.25%) | 0 | 0.0 | 0.01% | 0.19% | 0.91% |
| 2024-11-22 | 200.5 (0.25%) | 12 (-30.87%) | 2 | 16.67 | 0.03% | 0.22% | 0.92% |
| 2024-11-21 | 200.0 (0.0%) | 18 (-7.83%) | 1 | 5.56 | 0.05% | 0.29% | 0.93% |
| 2024-11-20 | 200.0 (-0.5%) | 19 (11.77%) | 2 | 10.53 | 0.05% | 0.31% | 0.92% |
| 2024-11-19 | 201.0 (0.25%) | 17 (1.94%) | 1 | 5.88 | 0.04% | 0.28% | 0.96% |
| 2024-11-18 | 200.5 (-0.5%) | 17 (-55.94%) | 1 | 5.88 | 0.04% | 0.29% | 0.96% |
| 2024-11-15 | 201.5 (-0.25%) | 39 (34.73%) | 3 | 7.69 | 0.1% | 0.29% | 0.95% |
| 2024-11-14 | 202.0 (-0.49%) | 29 (344.73%) | 0 | 0.0 | 0.07% | 0.27% | 0.91% |
| 2024-11-13 | 203.0 (0.25%) | 6 (-70.43%) | 0 | 0.0 | 0.02% | 0.22% | 0.85% |
| 2024-11-12 | 202.5 (0.25%) | 22 (35.22%) | 1 | 4.55 | 0.06% | 0.22% | 0.88% |
| 2024-11-11 | 202.0 (0.0%) | 16 (-51.06%) | 0 | 0.0 | 0.04% | 0.18% | 0.87% |
| 2024-11-08 | 202.0 (0.0%) | 33 (309.55%) | 0 | 0.0 | 0.09% | 0.16% | 0.88% |
| 2024-11-07 | 202.0 (-0.25%) | 8 (29.09%) | 0 | 0.0 | 0.02% | 0.1% | 0.99% |
| 2024-11-06 | 202.5 (-0.49%) | 6 (45.17%) | 0 | 0.0 | 0.02% | 0.11% | 1.01% |
| 2024-11-05 | 203.5 (0.49%) | 4 (-56.25%) | 0 | 0.0 | 0.01% | 0.19% | 1.05% |
| 2024-11-04 | 202.5 (0.0%) | 10 (-8.16%) | 1 | 10.0 | 0.03% | 0.25% | 1.1% |
| 2024-11-01 | 202.5 (-0.25%) | 10 (-17.05%) | 2 | 20.0 | 0.03% | 0.26% | 1.15% |
| 2024-10-30 | 203.0 (-0.25%) | 13 (-63.77%) | 0 | 0.0 | 0.03% | 0.27% | 1.18% |
| 2024-10-29 | 203.5 (-0.25%) | 36 (22.61%) | 4 | 11.11 | 0.09% | 0.27% | 1.21% |
| 2024-10-28 | 204.0 (0.74%) | 29 (150.44%) | 2 | 6.9 | 0.08% | 0.27% | 1.16% |
| 2024-10-25 | 202.5 (0.25%) | 11 (-30.48%) | 1 | 9.09 | 0.03% | 0.24% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 202.0 (-0.25%) | 17 (42.85%) | 0 | 0.0 | 0.04% | 0.24% | 1.15% |
| 2024-10-23 | 202.5 (0.0%) | 11 (-68.11%) | 0 | 0.0 | 0.03% | 0.26% | 1.15% |
| 2024-10-22 | 202.5 (-0.25%) | 37 (140.31%) | 1 | 2.7 | 0.09% | 0.25% | 1.19% |
| 2024-10-21 | 203.0 (-0.25%) | 15 (9.51%) | 0 | 0.0 | 0.04% | 0.2% | 1.16% |
| 2024-10-18 | 203.5 (0.0%) | 14 (-40.22%) | 0 | 0.0 | 0.04% | 0.21% | 1.14% |
| 2024-10-17 | 203.5 (0.0%) | 23 (212.2%) | 0 | 0.0 | 0.06% | 0.22% | 1.19% |
| 2024-10-16 | 203.5 (-0.49%) | 7 (-56.32%) | 0 | 0.0 | 0.02% | 0.36% | 1.19% |
| 2024-10-15 | 204.5 (0.0%) | 17 (-9.0%) | 0 | 0.0 | 0.04% | 0.38% | 1.23% |
| 2024-10-14 | 204.5 (0.74%) | 19 (3.36%) | 3 | 15.79 | 0.05% | 0.39% | 1.24% |
| 2024-10-11 | 203.0 (-0.25%) | 18 (-76.12%) | 1 | 5.56 | 0.05% | 0.4% | 1.27% |
| 2024-10-09 | 203.5 (0.49%) | 77 (399.26%) | 54 | 70.13 | 0.2% | 0.43% | 1.25% |
| 2024-10-08 | 202.5 (-0.98%) | 15 (-30.21%) | 1 | 6.67 | 0.04% | 0.29% | 1.1% |
| 2024-10-07 | 204.5 (0.99%) | 22 (-12.04%) | 0 | 0.0 | 0.06% | 0.31% | 1.13% |
| 2024-10-04 | 202.5 (0.25%) | 25 (-15.66%) | 0 | 0.0 | 0.06% | 0.3% | 1.29% |
| 2024-10-01 | 202.0 (-1.22%) | 30 (38.43%) | 3 | 10.0 | 0.08% | 0.29% | 1.28% |
| 2024-09-30 | 204.5 (0.49%) | 21 (-9.44%) | 1 | 4.76 | 0.05% | 0.25% | 1.27% |
| 2024-09-27 | 203.5 (0.74%) | 23 (41.73%) | 6 | 26.09 | 0.06% | 0.24% | 1.3% |
| 2024-09-26 | 202.0 (0.0%) | 16 (-23.81%) | 1 | 6.25 | 0.04% | 0.25% | 1.29% |
| 2024-09-25 | 202.0 (0.0%) | 22 (49.76%) | 1 | 4.55 | 0.06% | 0.28% | 1.35% |
| 2024-09-24 | 202.0 (0.5%) | 14 (-17.14%) | 2 | 14.29 | 0.04% | 0.24% | 1.37% |
| 2024-09-23 | 201.0 (0.25%) | 17 (-35.03%) | 2 | 11.76 | 0.05% | 0.29% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 200.5 (-0.74%) | 27 (-0.91%) | 3 | 11.11 | 0.07% | 0.3% | 1.43% |
| 2024-09-19 | 202.0 (0.0%) | 27 (359.31%) | 2 | 7.41 | 0.07% | 0.29% | 1.43% |
| 2024-09-18 | 202.0 (0.0%) | 6 (-83.22%) | 0 | 0.0 | 0.02% | 0.28% | 1.49% |
| 2024-09-16 | 202.0 (0.75%) | 35 (63.42%) | 4 | 11.43 | 0.09% | 0.34% | 1.52% |
| 2024-09-13 | 200.5 (-0.25%) | 22 (-3.61%) | 3 | 13.64 | 0.06% | 0.27% | 1.51% |
| 2024-09-12 | 201.0 (0.5%) | 22 (0.64%) | 1 | 4.55 | 0.06% | 0.26% | 1.68% |
| 2024-09-11 | 200.0 (0.0%) | 22 (-24.49%) | 1 | 4.55 | 0.06% | 0.28% | 1.66% |
| 2024-09-10 | 200.0 (0.0%) | 30 (215.83%) | 3 | 10.0 | 0.08% | 0.44% | 1.73% |
| 2024-09-09 | 200.0 (-0.25%) | 9 (-47.26%) | 0 | 0.0 | 0.02% | 0.42% | 1.97% |
| 2024-09-06 | 200.5 (-0.25%) | 18 (-39.49%) | 3 | 16.67 | 0.05% | 0.46% | 2.03% |
| 2024-09-05 | 201.0 (0.25%) | 29 (-64.66%) | 1 | 3.45 | 0.08% | 0.5% | 2.08% |
| 2024-09-04 | 200.5 (-0.74%) | 84 (262.4%) | 9 | 10.71 | 0.21% | 0.47% | 2.06% |
| 2024-09-03 | 202.0 (-0.25%) | 23 (-7.56%) | 3 | 13.04 | 0.06% | 0.36% | 1.99% |
| 2024-09-02 | 202.5 (-0.49%) | 25 (-26.71%) | 4 | 16.0 | 0.06% | 0.38% | 2.26% |
| 2024-08-30 | 203.5 (0.0%) | 34 (79.94%) | 2 | 5.88 | 0.09% | 0.38% | 2.81% |
| 2024-08-29 | 203.5 (-0.73%) | 19 (-52.99%) | 1 | 5.26 | 0.05% | 0.37% | 2.89% |
| 2024-08-28 | 205.0 (0.49%) | 40 (31.72%) | 10 | 25.0 | 0.1% | 0.39% | 3.03% |
| 2024-08-27 | 204.0 (0.0%) | 30 (21.93%) | 2 | 6.67 | 0.08% | 0.41% | 3.08% |
| 2024-08-26 | 204.0 (-0.24%) | 25 (-16.0%) | 0 | 0.0 | 0.06% | 0.38% | 3.28% |
| 2024-08-23 | 204.5 (0.0%) | 30 (13.37%) | 1 | 3.33 | 0.08% | 0.4% | 3.38% |
| 2024-08-22 | 204.5 (0.49%) | 26 (-47.54%) | 4 | 15.38 | 0.07% | 0.44% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 203.5 (0.25%) | 50 (162.56%) | 5 | 10.0 | 0.13% | 0.4% | 3.53% |
| 2024-08-20 | 203.0 (0.25%) | 19 (-35.59%) | 1 | 5.26 | 0.05% | 0.4% | 3.68% |
| 2024-08-19 | 202.5 (0.0%) | 29 (-4.02%) | 1 | 3.45 | 0.08% | 0.67% | 3.97% |
| 2024-08-16 | 202.5 (0.5%) | 31 (121.04%) | 4 | 12.9 | 0.09% | 0.67% | 4.04% |
| 2024-08-15 | 201.5 (0.0%) | 14 (-71.76%) | 1 | 7.14 | 0.04% | 0.69% | 4.32% |
| 2024-08-14 | 201.5 (0.0%) | 49 (-56.86%) | 2 | 4.08 | 0.14% | 0.71% | 5.33% |
| 2024-08-13 | 201.5 (-2.66%) | 115 (288.14%) | 12 | 10.43 | 0.32% | 0.74% | 7.12% |
| 2024-08-12 | 207.0 (1.22%) | 29 (-17.59%) | 6 | 20.69 | 0.08% | 0.75% | 7.28% |
| 2024-08-09 | 204.5 (0.0%) | 36 (58.69%) | 2 | 5.56 | 0.1% | 1.28% | 7.56% |
| 2024-08-08 | 204.5 (0.49%) | 22 (-61.88%) | 3 | 13.64 | 0.06% | 1.36% | 7.74% |
| 2024-08-07 | 203.5 (2.78%) | 59 (-49.74%) | 9 | 15.25 | 0.17% | 1.49% | 7.89% |
| 2024-08-06 | 198.0 (-0.5%) | 119 (-46.41%) | 20 | 16.81 | 0.33% | 1.48% | 7.93% |
| 2024-08-05 | 199.0 (-4.33%) | 222 (255.7%) | 15 | 6.76 | 0.62% | 1.44% | 7.83% |
| 2024-08-02 | 208.0 (-0.95%) | 62 (-10.89%) | 0 | 0.0 | 0.17% | 0.99% | 7.41% |
| 2024-08-01 | 210.0 (0.48%) | 70 (18.98%) | 2 | 2.86 | 0.2% | 1.09% | 7.57% |
| 2024-07-31 | 209.0 (0.97%) | 58 (-42.76%) | 2 | 3.45 | 0.16% | 0.93% | 7.91% |
| 2024-07-30 | 207.0 (-1.9%) | 102 (64.66%) | 3 | 2.94 | 0.29% | 1.05% | 7.93% |
| 2024-07-29 | 211.0 (-0.47%) | 62 (-34.44%) | 0 | 0.0 | 0.17% | 1.11% | 7.76% |
| 2024-07-26 | 212.0 (-0.93%) | 95 (585.46%) | 7 | 7.37 | 0.27% | 1.09% | 7.64% |
| 2024-07-23 | 214.0 (1.42%) | 13 (-86.44%) | 0 | 0.0 | 0.04% | 1.19% | 7.45% |
| 2024-07-22 | 211.0 (-1.63%) | 102 (-17.69%) | 9 | 8.82 | 0.29% | 2.2% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 214.5 (-1.38%) | 124 (121.55%) | 1 | 0.81 | 0.35% | 3.85% | 7.41% |
| 2024-07-18 | 217.5 (-0.68%) | 56 (-57.01%) | 2 | 3.57 | 0.16% | 3.99% | 7.14% |
| 2024-07-17 | 219.0 (-0.9%) | 130 (-65.18%) | 6 | 4.62 | 0.36% | 4.19% | 7.09% |
| 2024-07-16 | 221.0 (-9.43%) | 375 (-45.9%) | 57 | 15.2 | 1.05% | 4.11% | 6.88% |
| 2024-07-15 | 244.0 (1.04%) | 694 (300.92%) | 28 | 4.03 | 1.94% | 3.28% | 6.03% |
| 2024-07-12 | 241.5 (0.0%) | 173 (33.89%) | 16 | 9.25 | 0.48% | 1.54% | 4.24% |
| 2024-07-11 | 241.5 (0.0%) | 129 (27.25%) | 14 | 10.85 | 0.36% | 1.3% | 3.84% |
| 2024-07-10 | 241.5 (1.05%) | 101 (31.52%) | 10 | 9.9 | 0.28% | 1.13% | 3.67% |
| 2024-07-09 | 239.0 (-0.83%) | 77 (7.22%) | 7 | 9.09 | 0.22% | 1.18% | 3.51% |
| 2024-07-08 | 241.0 (0.21%) | 72 (-14.71%) | 9 | 12.5 | 0.2% | 1.5% | 3.39% |
| 2024-07-05 | 240.5 (-0.21%) | 84 (23.25%) | 2 | 2.38 | 0.24% | 1.49% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 208.5 (0.0%) | 60 (-34.07%) | 5 | 8.33 |
| 2025-06-27 | 208.5 (-2.34%) | 91 (-51.34%) | 7 | 7.69 |
| 2025-06-20 | 213.5 (1.43%) | 187 (48.41%) | 7 | 3.74 |
| 2025-06-13 | 210.5 (0.0%) | 126 (-43.24%) | 6 | 4.76 |
| 2025-06-06 | 210.5 (0.72%) | 222 (91.38%) | 13 | 5.86 |
| 2025-05-29 | 209.0 (0.24%) | 116 (8.41%) | 8 | 6.9 |
| 2025-05-23 | 208.5 (1.21%) | 107 (-56.33%) | 7 | 6.54 |
| 2025-05-16 | 206.0 (3.26%) | 245 (99.19%) | 36 | 14.69 |
| 2025-05-09 | 199.5 (1.01%) | 123 (16.04%) | 11 | 8.94 |
| 2025-05-02 | 197.5 (5.61%) | 106 (-31.61%) | 13 | 12.26 |
| 2025-04-25 | 187.0 (3.31%) | 155 (-37.75%) | 18 | 11.61 |
| 2025-04-18 | 181.0 (-2.16%) | 249 (-30.83%) | 32 | 12.85 |
| 2025-04-11 | 185.0 (-5.37%) | 360 (900.0%) | 50 | 13.89 |
| 2025-04-02 | 195.5 (-2.25%) | 36 (-57.65%) | 3 | 8.33 |
| 2025-03-28 | 200.0 (0.5%) | 85 (-42.57%) | 4 | 4.71 |
| 2025-03-21 | 199.0 (-0.75%) | 148 (-28.85%) | 19 | 12.84 |
| 2025-03-14 | 200.5 (-2.43%) | 208 (112.24%) | 10 | 4.81 |
| 2025-03-07 | 205.5 (-1.2%) | 98 (75.0%) | 12 | 12.24 |
| 2025-02-27 | 208.0 (-0.48%) | 56 (-50.88%) | 0 | 0.0 |
| 2025-02-21 | 209.0 (0.0%) | 114 (-54.58%) | 3 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 209.0 (2.7%) | 251 (206.1%) | 19 | 7.57 |
| 2025-02-07 | 203.5 (0.49%) | 82 (215.38%) | 4 | 4.88 |
| 2025-01-22 | 202.5 (-0.49%) | 26 (-71.42%) | 3 | 11.54 |
| 2025-01-17 | 203.5 (0.74%) | 90 (55.49%) | 12 | 13.33 |
| 2025-01-10 | 202.0 (0.0%) | 58 (113.61%) | 4 | 6.9 |
| 2025-01-03 | 202.0 (-1.46%) | 27 (-3.82%) | 2 | 7.41 |
| 2024-12-31 | 205.0 (1.74%) | 28 (-29.13%) | 2 | 7.14 |
| 2024-12-27 | 201.5 (-0.74%) | 40 (-48.0%) | 2 | 5.0 |
| 2024-12-20 | 203.0 (1.0%) | 77 (39.01%) | 6 | 7.79 |
| 2024-12-13 | 201.0 (0.0%) | 55 (-7.85%) | 3 | 5.45 |
| 2024-12-06 | 201.0 (0.75%) | 60 (46.28%) | 2 | 3.33 |
| 2024-11-29 | 199.5 (-0.5%) | 41 (-51.98%) | 5 | 12.2 |
| 2024-11-22 | 200.5 (-0.5%) | 85 (-24.78%) | 7 | 8.24 |
| 2024-11-15 | 201.5 (-0.25%) | 114 (82.11%) | 4 | 3.51 |
| 2024-11-08 | 202.0 (-0.25%) | 62 (-30.4%) | 1 | 1.61 |
| 2024-11-01 | 202.5 (0.0%) | 90 (-3.87%) | 8 | 8.89 |
| 2024-10-25 | 202.5 (-0.49%) | 93 (14.09%) | 2 | 2.15 |
| 2024-10-18 | 203.5 (0.25%) | 82 (-38.65%) | 3 | 3.66 |
| 2024-10-11 | 203.0 (0.25%) | 133 (73.91%) | 56 | 42.11 |
| 2024-10-04 | 202.5 (-0.49%) | 76 (-19.5%) | 4 | 5.26 |
| 2024-09-27 | 203.5 (1.5%) | 95 (-1.67%) | 12 | 12.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 200.5 (0.0%) | 97 (-9.24%) | 9 | 9.28 |
| 2024-09-13 | 200.5 (0.0%) | 107 (-40.72%) | 8 | 7.48 |
| 2024-09-06 | 200.5 (-1.47%) | 180 (20.29%) | 20 | 11.11 |
| 2024-08-30 | 203.5 (-0.49%) | 150 (-4.02%) | 15 | 10.0 |
| 2024-08-23 | 204.5 (0.99%) | 156 (-35.03%) | 12 | 7.69 |
| 2024-08-16 | 202.5 (-0.98%) | 240 (-47.65%) | 25 | 10.42 |
| 2024-08-09 | 204.5 (-1.68%) | 460 (28.91%) | 49 | 10.65 |
| 2024-08-02 | 208.0 (-1.89%) | 357 (68.5%) | 7 | 1.96 |
| 2024-07-26 | 212.0 (-1.17%) | 211 (-84.67%) | 16 | 7.58 |
| 2024-07-19 | 214.5 (-11.18%) | 1382 (149.58%) | 94 | 6.8 |
| 2024-07-12 | 241.5 (0.42%) | 553 (3.6%) | 56 | 10.13 |
| 2024-07-05 | 240.5 (2.56%) | 534 (182.88%) | 37 | 6.93 |
| 2024-06-28 | 234.5 (0.0%) | 188 (-23.11%) | 4 | 2.13 |
| 2024-06-21 | 234.5 (0.64%) | 245 (41.47%) | 5 | 2.04 |
| 2024-06-14 | 233.0 (0.22%) | 173 (41.5%) | 4 | 2.31 |
| 2024-06-07 | 232.5 (0.65%) | 122 (-54.64%) | 4 | 3.28 |
| 2024-05-31 | 231.0 (0.65%) | 270 (-34.24%) | 10 | 3.7 |
| 2024-05-24 | 229.5 (-1.29%) | 411 (-16.02%) | 13 | 3.16 |
| 2024-05-17 | 232.5 (-1.69%) | 490 (-5.32%) | 52 | 10.61 |
| 2024-05-10 | 236.5 (-1.05%) | 517 (67.92%) | 57 | 11.03 |
| 2024-05-03 | 239.0 (1.92%) | 308 (15.34%) | 21 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 234.5 (1.74%) | 267 (-48.42%) | 24 | 8.99 |
| 2024-04-19 | 230.5 (-2.54%) | 518 (35.42%) | 23 | 4.44 |
| 2024-04-12 | 236.5 (0.0%) | 382 (56.78%) | 42 | 10.99 |
| 2024-04-03 | 236.5 (0.42%) | 244 (-56.97%) | 19 | 7.79 |
| 2024-03-29 | 235.5 (-1.26%) | 567 (-31.28%) | 29 | 5.11 |
| 2024-03-22 | 238.5 (-1.45%) | 825 (-58.57%) | 56 | 6.79 |
| 2024-03-15 | 242.0 (4.31%) | 1992 (151.49%) | 230 | 11.55 |
| 2024-03-08 | 232.0 (1.31%) | 792 (16.8%) | 114 | 14.39 |
| 2024-03-01 | 229.0 (-0.87%) | 678 (34.11%) | 47 | 6.93 |
| 2024-02-23 | 231.0 (-0.43%) | 505 (10.03%) | 31 | 6.14 |
| 2024-02-16 | 232.0 (-2.93%) | 459 (400.88%) | 36 | 7.84 |
| 2024-02-05 | 239.0 (-0.62%) | 91 (-84.12%) | 3 | 3.3 |
| 2024-02-02 | 240.5 (0.63%) | 577 (-0.57%) | 61 | 10.57 |
| 2024-01-26 | 239.0 (3.46%) | 581 (8.17%) | 64 | 11.02 |
| 2024-01-19 | 231.0 (-2.94%) | 537 (-25.08%) | 60 | 11.17 |
| 2024-01-12 | 238.0 (-1.24%) | 717 (-28.62%) | 61 | 8.51 |
| 2024-01-05 | 241.0 (2.34%) | 1004 (125.09%) | 98 | 9.76 |
| 2023-12-29 | 235.5 (2.17%) | 446 (15.93%) | 65 | 14.57 |
| 2023-12-22 | 230.5 (-1.5%) | 385 (-21.11%) | 40 | 10.39 |
| 2023-12-15 | 234.0 (0.86%) | 488 (5.73%) | 24 | 4.92 |
| 2023-12-08 | 232.0 (-0.64%) | 461 (-32.13%) | 49 | 10.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 233.5 (2.19%) | 680 (-39.56%) | 70 | 10.29 |
| 2023-11-24 | 228.5 (-2.35%) | 1125 (37.52%) | 163 | 14.49 |
| 2023-11-17 | 234.0 (0.0%) | 818 (19.42%) | 185 | 22.62 |
| 2023-11-10 | 234.0 (-4.1%) | 685 (23.0%) | 102 | 14.89 |
| 2023-11-03 | 244.0 (4.95%) | 557 (55.21%) | 135 | 24.24 |
| 2023-10-27 | 232.5 (0.65%) | 359 (-25.0%) | 65 | 18.11 |
| 2023-10-20 | 231.0 (-4.15%) | 478 (40.16%) | 69 | 14.44 |
| 2023-10-13 | 241.0 (-3.02%) | 341 (-42.77%) | 49 | 14.37 |
| 2023-10-06 | 248.5 (1.02%) | 596 (-0.22%) | 113 | 18.96 |
| 2023-09-28 | 246.0 (-2.96%) | 598 (-1.7%) | 151 | 25.25 |
| 2023-09-22 | 253.5 (-7.14%) | 608 (3.92%) | 93 | 15.3 |
| 2023-09-15 | 273.0 (-3.02%) | 585 (46.81%) | 123 | 21.03 |
| 2023-09-08 | 281.5 (0.0%) | 398 (-33.66%) | 73 | 18.34 |
| 2023-09-01 | 281.5 (-3.1%) | 601 (-28.3%) | 133 | 22.13 |
| 2023-08-25 | 290.5 (-0.51%) | 838 (-60.6%) | 289 | 34.49 |
| 2023-08-18 | 292.0 (-13.1%) | 2128 (-16.05%) | 561 | 26.36 |
| 2023-08-11 | 336.0 (13.51%) | 2535 (241.39%) | 606 | 23.91 |
| 2023-08-04 | 296.0 (1.2%) | 742 (-64.75%) | 208 | 28.03 |
| 2023-07-28 | 292.5 (-0.68%) | 2106 (307.0%) | 266 | 12.63 |
| 2023-07-21 | 294.5 (1.03%) | 517 (-3.15%) | 121 | 23.4 |
| 2023-07-14 | 291.5 (0.52%) | 534 (-6.11%) | 128 | 23.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 290.0 (-5.07%) | 569 (-73.36%) | 116 | 20.39 |
| 2023-06-30 | 305.5 (-0.97%) | 2136 (616.12%) | 361 | 16.9 |
| 2023-06-21 | 308.5 (2.66%) | 298 (-76.86%) | 108 | 36.24 |
| 2023-06-16 | 300.5 (-5.35%) | 1289 (-53.87%) | 534 | 41.43 |
| 2023-06-09 | 317.5 (8.73%) | 2794 (44.54%) | 1226 | 43.88 |
| 2023-06-02 | 292.0 (7.16%) | 1933 (0.06%) | 647 | 33.47 |
| 2023-05-26 | 272.5 (-1.27%) | 1932 (4.13%) | 811 | 41.98 |
| 2023-05-19 | 276.0 (0.0%) | 1855 (-66.45%) | 694 | 37.41 |
| 2023-05-12 | 276.0 (15.24%) | 5531 (1735.18%) | 2560 | 46.28 |
| 2023-05-05 | 239.5 (3.23%) | 301 (-33.03%) | 51 | 16.94 |
| 2023-04-28 | 232.0 (-0.22%) | 450 (-81.46%) | 92 | 20.44 |
| 2023-04-21 | 232.5 (-4.12%) | 2427 (141.72%) | 639 | 26.33 |
| 2023-04-14 | 242.5 (4.53%) | 1004 (593.05%) | 181 | 18.03 |
| 2023-04-07 | 232.0 (-1.07%) | 144 (-89.72%) | 22 | 15.28 |
| 2023-03-31 | 234.5 (-7.31%) | 1409 (95.15%) | 427 | 30.31 |
| 2023-03-24 | 253.0 (2.64%) | 722 (-48.86%) | 253 | 35.04 |
| 2023-03-17 | 246.5 (-3.33%) | 1412 (-33.91%) | 592 | 41.93 |
| 2023-03-10 | 255.0 (-5.2%) | 2137 (3.86%) | 788 | 36.87 |
| 2023-03-03 | 269.0 (5.28%) | 2057 (-28.12%) | 1016 | 49.39 |
| 2023-02-24 | 255.5 (-1.73%) | 2862 (-22.26%) | 1186 | 41.44 |
| 2023-02-17 | 260.0 (14.79%) | 3682 (292.21%) | 1412 | 38.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 226.5 (3.9%) | 938 (-17.45%) | 191 | 20.36 |
| 2023-02-03 | 218.0 (3.07%) | 1137 (655.01%) | 170 | 14.95 |
| 2023-01-17 | 211.5 (0.24%) | 150 (-57.37%) | 7 | 4.67 |
| 2023-01-13 | 211.0 (-0.71%) | 353 (-37.94%) | 36 | 10.2 |
| 2023-01-06 | 212.5 (3.66%) | 569 (-38.35%) | 123 | 21.62 |
| 2022-12-30 | 205.0 (2.76%) | 923 (506.26%) | 213 | 23.08 |
| 2022-12-23 | 199.5 (-0.5%) | 152 (-41.16%) | 13 | 8.55 |
| 2022-12-16 | 200.5 (-0.74%) | 258 (-63.79%) | 14 | 5.43 |
| 2022-12-09 | 202.0 (0.25%) | 715 (-8.66%) | 96 | 13.43 |
| 2022-12-02 | 201.5 (1.26%) | 782 (344.17%) | 125 | 15.98 |
| 2022-11-25 | 199.0 (-1.24%) | 176 (-54.37%) | 14 | 7.95 |
| 2022-11-18 | 201.5 (4.68%) | 386 (18.93%) | 78 | 20.21 |
| 2022-11-11 | 192.5 (0.0%) | 324 (147.45%) | 77 | 23.77 |
| 2022-11-04 | 192.5 (4.34%) | 131 (-9.61%) | 36 | 27.48 |
| 2022-10-28 | 184.5 (-1.6%) | 145 (-34.6%) | 15 | 10.34 |
| 2022-10-21 | 187.5 (-4.34%) | 222 (-22.8%) | 17 | 7.66 |
| 2022-10-14 | 196.0 (-4.85%) | 287 (-64.35%) | 36 | 12.54 |
| 2022-10-07 | 206.0 (-2.14%) | 806 (-55.32%) | 198 | 24.57 |
| 2022-09-30 | 210.5 (2.68%) | 1806 (62.5%) | 167 | 9.25 |
| 2022-09-23 | 205.0 (3.02%) | 1111 (374.96%) | 274 | 24.66 |
| 2022-09-16 | 199.0 (4.46%) | 234 (91.79%) | 26 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 190.5 (-1.3%) | 122 (13.2%) | 0 | 0 |
| 2022-09-02 | 193.0 (-1.03%) | 107 (-55.89%) | 0 | 0 |
| 2022-08-26 | 195.0 (-0.26%) | 244 (-80.04%) | 0 | 0 |
| 2022-08-19 | 195.5 (-16.09%) | 1223 (563.28%) | 0 | 0 |
| 2022-08-12 | 233.0 (2.19%) | 184 (-0.94%) | 0 | 0 |
| 2022-08-05 | 228.0 (-0.87%) | 186 (20.19%) | 0 | 0 |
| 2022-07-29 | 230.0 (4.31%) | 154 (189.64%) | 0 | 0 |
| 2022-07-22 | 220.5 (1.15%) | 53 (20.1%) | 0 | 0 |
| 2022-07-15 | 218.0 (0.46%) | 44 (10.34%) | 0 | 0 |
| 2022-07-08 | 217.0 (0.7%) | 40 (-47.74%) | 0 | 0 |
| 2022-07-01 | 215.5 (-2.27%) | 77 (86.87%) | 0 | 0 |
| 2022-06-24 | 220.5 | 41 (N/A) | 0 | 0 |
| 2022-06-17 | None | 58 (N/A) | 0 | 0 |
| 2022-06-10 | 223.5 (0.9%) | 34 (-43.11%) | 0 | 0 |
| 2022-06-02 | 221.5 (1.14%) | 60 (61.74%) | 0 | 0 |
| 2022-05-27 | 219.0 (1.62%) | 37 (-39.53%) | 0 | 0 |
| 2022-05-20 | 215.5 (-1.15%) | 62 (-20.13%) | 0 | 0 |
| 2022-05-13 | 218.0 (0.46%) | 78 (181.54%) | 0 | 0 |
| 2022-05-06 | 217.0 (0.0%) | 27 (-71.59%) | 0 | 0 |
| 2022-04-29 | 217.0 (-0.46%) | 97 (90.74%) | 0 | 0 |
| 2022-04-22 | 218.0 (-2.46%) | 51 (-2.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 223.5 (0.0%) | 52 (-43.93%) | 0 | 0 |
| 2022-04-08 | 223.5 (0.9%) | 93 (-10.61%) | 0 | 0 |
| 2022-04-01 | 221.5 (1.14%) | 104 (105.24%) | 0 | 0 |
| 2022-03-25 | 219.0 (0.46%) | 50 (-12.76%) | 0 | 0 |
| 2022-03-18 | 218.0 (0.93%) | 58 (-22.23%) | 0 | 0 |
| 2022-03-11 | 216.0 (-2.26%) | 74 (67.36%) | 0 | 0 |
| 2022-03-04 | 221.0 (-0.9%) | 44 (-42.57%) | 0 | 0 |
| 2022-02-25 | 223.0 (-0.89%) | 78 (-8.74%) | 0 | 0 |
| 2022-02-18 | 225.0 (0.9%) | 85 (6.72%) | 0 | 0 |
| 2022-02-11 | 223.0 (4.45%) | 80 (27.53%) | 0 | 0 |
| 2022-01-26 | 213.5 (0.0%) | 62 (16.1%) | 0 | 0 |
| 2022-01-21 | 213.5 (0.23%) | 54 (-40.66%) | 0 | 0 |
| 2022-01-14 | 213.0 (-1.62%) | 91 (17.03%) | 0 | 0 |
| 2022-01-07 | 216.5 (-1.59%) | 77 (17.62%) | 0 | 0 |
