| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 158.0 (-0.32%) | 33 (43.48%) | 2 | 6.06 | 0.08% | 0.49% | 1.64% |
| 2026-06-02 | 158.5 (0.32%) | 23 (-63.49%) | 2 | 8.7 | 0.05% | 0.47% | 1.62% |
| 2026-06-01 | 158.0 (-0.63%) | 63 (96.88%) | 5 | 7.94 | 0.15% | 0.46% | 1.66% |
| 2026-05-29 | 159.0 (0.0%) | 32 (-44.83%) | 0 | 0.0 | 0.07% | 0.4% | 1.62% |
| 2026-05-28 | 159.0 (-1.24%) | 58 (141.67%) | 6 | 10.34 | 0.13% | 0.4% | 1.67% |
| 2026-05-27 | 161.0 (0.62%) | 24 (14.29%) | 0 | 0.0 | 0.06% | 0.3% | 1.59% |
| 2026-05-26 | 160.0 (0.0%) | 21 (-46.15%) | 1 | 4.76 | 0.05% | 0.31% | 1.62% |
| 2026-05-25 | 160.0 (0.0%) | 39 (39.29%) | 4 | 10.26 | 0.09% | 0.3% | 1.68% |
| 2026-05-22 | 160.0 (-0.62%) | 28 (55.56%) | 4 | 14.29 | 0.07% | 0.49% | 1.63% |
| 2026-05-21 | 161.0 (-0.62%) | 18 (-35.71%) | 0 | 0.0 | 0.04% | 0.52% | 1.62% |
| 2026-05-20 | 162.0 (0.0%) | 28 (75.0%) | 8 | 28.57 | 0.07% | 0.55% | 1.67% |
| 2026-05-19 | 162.0 (0.62%) | 16 (-86.67%) | 1 | 6.25 | 0.04% | 0.55% | 1.67% |
| 2026-05-18 | 161.0 (-1.83%) | 120 (192.68%) | 9 | 7.5 | 0.28% | 0.53% | 1.7% |
| 2026-05-15 | 164.0 (0.0%) | 41 (28.12%) | 8 | 19.51 | 0.1% | 0.33% | 1.45% |
| 2026-05-14 | 164.0 (0.0%) | 32 (23.08%) | 3 | 9.38 | 0.07% | 0.32% | 1.38% |
| 2026-05-13 | 164.0 (-0.3%) | 26 (225.0%) | 1 | 3.85 | 0.06% | 0.3% | 1.37% |
| 2026-05-12 | 164.5 (-0.3%) | 8 (-78.38%) | 1 | 12.5 | 0.02% | 0.29% | 1.34% |
| 2026-05-11 | 165.0 (-0.6%) | 37 (2.78%) | 0 | 0.0 | 0.09% | 0.37% | 1.36% |
| 2026-05-08 | 166.0 (0.61%) | 36 (50.0%) | 1 | 2.78 | 0.08% | 0.39% | 1.3% |
| 2026-05-07 | 165.0 (1.23%) | 24 (14.29%) | 0 | 0.0 | 0.06% | 0.43% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 163.0 (-0.61%) | 21 (-50.0%) | 0 | 0.0 | 0.05% | 0.43% | 1.21% |
| 2026-05-05 | 164.0 (-0.61%) | 42 (-6.67%) | 1 | 2.38 | 0.1% | 0.47% | 1.18% |
| 2026-05-04 | 165.0 (-0.3%) | 45 (-15.09%) | 0 | 0.0 | 0.1% | 0.48% | 1.08% |
| 2026-04-30 | 165.5 (-0.6%) | 53 (103.85%) | 3 | 5.66 | 0.12% | 0.41% | 1.0% |
| 2026-04-29 | 166.5 (-1.19%) | 26 (-29.73%) | 1 | 3.85 | 0.06% | 0.35% | 0.9% |
| 2026-04-28 | 168.5 (0.0%) | 37 (-17.78%) | 2 | 5.41 | 0.09% | 0.38% | 0.85% |
| 2026-04-27 | 168.5 (-0.59%) | 45 (164.71%) | 0 | 0.0 | 0.1% | 0.36% | 0.81% |
| 2026-04-24 | 169.5 (-1.17%) | 17 (-29.17%) | 2 | 11.76 | 0.04% | 0.32% | 0.73% |
| 2026-04-23 | 171.5 (-0.29%) | 24 (-41.46%) | 0 | 0.0 | 0.06% | 0.31% | 0.86% |
| 2026-04-22 | 172.0 (0.0%) | 41 (57.69%) | 0 | 0.0 | 0.1% | 0.28% | 1.14% |
| 2026-04-21 | 172.0 (0.58%) | 26 (-7.14%) | 4 | 15.38 | 0.06% | 0.24% | 1.13% |
| 2026-04-20 | 171.0 (-0.58%) | 28 (100.0%) | 4 | 14.29 | 0.07% | 0.22% | 1.27% |
| 2026-04-17 | 172.0 (-0.86%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.19% | 1.25% |
| 2026-04-16 | 173.5 (1.17%) | 11 (-57.69%) | 1 | 9.09 | 0.03% | 0.19% | 1.63% |
| 2026-04-15 | 171.5 (-1.44%) | 26 (62.5%) | 2 | 7.69 | 0.06% | 0.19% | 1.64% |
| 2026-04-14 | 174.0 (0.29%) | 16 (0.0%) | 1 | 6.25 | 0.04% | 0.15% | 1.74% |
| 2026-04-13 | 173.5 (1.76%) | 16 (45.45%) | 0 | 0.0 | 0.04% | 0.13% | 1.76% |
| 2026-04-10 | 170.5 (-0.58%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.1% | 1.74% |
| 2026-04-09 | 171.5 (-0.87%) | 11 (-8.33%) | 1 | 9.09 | 0.03% | 0.1% | 1.81% |
| 2026-04-08 | 173.0 (1.17%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.1% | 1.81% |
| 2026-04-07 | 171.0 (-1.16%) | 7 (600.0%) | 3 | 42.86 | 0.02% | 0.08% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 173.0 (0.29%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.11% | 1.89% |
| 2026-04-01 | 172.5 (1.47%) | 14 (55.56%) | 1 | 7.14 | 0.03% | 0.13% | 1.95% |
| 2026-03-31 | 170.0 (-1.16%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.26% | 2.05% |
| 2026-03-30 | 172.0 (-0.86%) | 5 (-70.59%) | 0 | 0.0 | 0.01% | 0.58% | 2.12% |
| 2026-03-27 | 173.5 (-0.29%) | 17 (41.67%) | 0 | 0.0 | 0.04% | 0.65% | 2.15% |
| 2026-03-26 | 174.0 (0.29%) | 12 (-83.1%) | 0 | 0.0 | 0.03% | 0.82% | 2.19% |
| 2026-03-25 | 173.5 (0.29%) | 71 (-51.7%) | 2 | 2.82 | 0.16% | 0.83% | 2.27% |
| 2026-03-24 | 173.0 (2.06%) | 147 (308.33%) | 55 | 37.41 | 0.34% | 1.08% | 2.2% |
| 2026-03-23 | 169.5 (-2.02%) | 36 (-59.09%) | 2 | 5.56 | 0.08% | 0.78% | 2.01% |
| 2026-03-20 | 173.0 (1.47%) | 88 (417.65%) | 39 | 44.32 | 0.2% | 0.85% | 1.95% |
| 2026-03-19 | 170.5 (-1.45%) | 17 (-90.66%) | 1 | 5.88 | 0.04% | 0.71% | 1.77% |
| 2026-03-18 | 173.0 (3.28%) | 182 (1200.0%) | 68 | 37.36 | 0.42% | 0.69% | 1.74% |
| 2026-03-17 | 167.5 (0.6%) | 14 (-80.0%) | 2 | 14.29 | 0.03% | 0.36% | 1.35% |
| 2026-03-16 | 166.5 (-0.3%) | 70 (169.23%) | 10 | 14.29 | 0.16% | 0.35% | 1.33% |
| 2026-03-13 | 167.0 (-1.18%) | 26 (333.33%) | 8 | 30.77 | 0.06% | 0.29% | 1.19% |
| 2026-03-12 | 169.0 (-0.59%) | 6 (-84.62%) | 0 | 0.0 | 0.01% | 0.26% | 1.15% |
| 2026-03-11 | 170.0 (3.03%) | 39 (200.0%) | 3 | 7.69 | 0.09% | 0.3% | 1.19% |
| 2026-03-10 | 165.0 (0.92%) | 13 (-67.5%) | 3 | 23.08 | 0.03% | 0.34% | 1.14% |
| 2026-03-09 | 163.5 (-2.39%) | 40 (185.71%) | 4 | 10.0 | 0.09% | 0.41% | 1.15% |
| 2026-03-06 | 167.5 (1.21%) | 14 (-44.0%) | 3 | 21.43 | 0.03% | 0.36% | 1.09% |
| 2026-03-05 | 165.5 (0.0%) | 25 (-56.14%) | 2 | 8.0 | 0.06% | 0.4% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 165.5 (-1.78%) | 57 (39.02%) | 8 | 14.04 | 0.13% | 0.46% | 1.08% |
| 2026-03-03 | 168.5 (-0.59%) | 41 (127.78%) | 2 | 4.88 | 0.09% | 0.41% | 0.97% |
| 2026-03-02 | 169.5 (0.0%) | 18 (-47.06%) | 0 | 0.0 | 0.04% | 0.47% | 0.89% |
| 2026-02-26 | 169.5 (0.59%) | 34 (-30.61%) | 0 | 0.0 | 0.08% | 0.46% | 0.87% |
| 2026-02-25 | 168.5 (-0.59%) | 49 (32.43%) | 2 | 4.08 | 0.11% | 0.4% | 0.8% |
| 2026-02-24 | 169.5 (-0.29%) | 37 (-43.08%) | 1 | 2.7 | 0.09% | 0.3% | 0.72% |
| 2026-02-23 | 170.0 (-0.87%) | 65 (400.0%) | 3 | 4.62 | 0.15% | 0.24% | 0.68% |
| 2026-02-11 | 171.5 (0.0%) | 13 (44.44%) | 1 | 7.69 | 0.03% | 0.1% | 0.55% |
| 2026-02-10 | 171.5 (0.29%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.09% | 0.54% |
| 2026-02-09 | 171.0 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.56% |
| 2026-02-06 | 171.0 (-0.58%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.65% |
| 2026-02-05 | 172.0 (0.0%) | 6 (-40.0%) | 1 | 16.67 | 0.01% | 0.15% | 0.66% |
| 2026-02-04 | 172.0 (0.88%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.71% |
| 2026-02-03 | 170.5 (0.0%) | 10 (-50.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.81% |
| 2026-02-02 | 170.5 (-1.45%) | 20 (5.26%) | 1 | 5.0 | 0.05% | 0.21% | 0.83% |
| 2026-01-30 | 173.0 (0.58%) | 19 (5.56%) | 0 | 0.0 | 0.04% | 0.19% | 0.97% |
| 2026-01-29 | 172.0 (-0.58%) | 18 (50.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.94% |
| 2026-01-28 | 173.0 (0.0%) | 12 (-47.83%) | 0 | 0.0 | 0.03% | 0.15% | 0.92% |
| 2026-01-27 | 173.0 (-0.86%) | 23 (109.09%) | 1 | 4.35 | 0.05% | 0.14% | 0.9% |
| 2026-01-26 | 174.5 (-0.29%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.1% | 0.9% |
| 2026-01-23 | 175.0 (0.57%) | 13 (116.67%) | 1 | 7.69 | 0.03% | 0.1% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 174.0 (-0.57%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.87% |
| 2026-01-21 | 175.0 (-0.28%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.88% |
| 2026-01-20 | 175.5 (0.57%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.87% |
| 2026-01-19 | 174.5 (-0.57%) | 12 (-40.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.87% |
| 2026-01-16 | 175.5 (0.29%) | 20 (150.0%) | 1 | 5.0 | 0.05% | 0.24% | 0.88% |
| 2026-01-15 | 175.0 (-0.28%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.21% | 0.83% |
| 2026-01-14 | 175.5 (0.0%) | 9 (-52.63%) | 1 | 11.11 | 0.02% | 0.26% | 0.84% |
| 2026-01-13 | 175.5 (0.57%) | 19 (-58.7%) | 1 | 5.26 | 0.04% | 0.37% | 0.83% |
| 2026-01-12 | 174.5 (-0.29%) | 46 (318.18%) | 4 | 8.7 | 0.11% | 0.36% | 0.8% |
| 2026-01-09 | 175.0 (0.86%) | 11 (-59.26%) | 0 | 0.0 | 0.03% | 0.44% | 0.73% |
| 2026-01-08 | 173.5 (0.0%) | 27 (-51.79%) | 2 | 7.41 | 0.06% | 0.43% | 0.74% |
| 2026-01-07 | 173.5 (-0.57%) | 56 (229.41%) | 3 | 5.36 | 0.13% | 0.39% | 0.68% |
| 2026-01-06 | 174.5 (0.29%) | 17 (-79.01%) | 0 | 0.0 | 0.04% | 0.27% | 0.59% |
| 2026-01-05 | 174.0 (-1.14%) | 81 (1250.0%) | 7 | 8.64 | 0.19% | 0.28% | 0.57% |
| 2026-01-02 | 176.0 (-0.56%) | 6 (-33.33%) | 1 | 16.67 | 0.01% | 0.1% | 0.39% |
| 2025-12-31 | 177.0 (-0.84%) | 9 (200.0%) | 2 | 22.22 | 0.02% | 0.11% | 0.4% |
| 2025-12-30 | 178.5 (-0.28%) | 3 (-86.96%) | 0 | 0.0 | 0.01% | 0.11% | 0.4% |
| 2025-12-29 | 179.0 (1.13%) | 23 (475.0%) | 3 | 13.04 | 0.05% | 0.11% | 0.41% |
| 2025-12-26 | 177.0 (-0.28%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-12-24 | 177.5 (0.28%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2025-12-23 | 177.0 (0.57%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 176.0 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-12-19 | 176.0 (0.0%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2025-12-18 | 176.0 (0.28%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.08% | 0.48% |
| 2025-12-17 | 175.5 (0.0%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.09% | 0.49% |
| 2025-12-16 | 175.5 (-0.57%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.53% |
| 2025-12-15 | 176.5 (-0.28%) | 6 (0.0%) | 1 | 16.67 | 0.01% | 0.1% | 0.63% |
| 2025-12-12 | 177.0 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.13% | 0.69% |
| 2025-12-11 | 177.0 (-0.56%) | 16 (23.08%) | 1 | 6.25 | 0.04% | 0.13% | 0.73% |
| 2025-12-10 | 178.0 (0.56%) | 13 (550.0%) | 1 | 7.69 | 0.03% | 0.11% | 0.71% |
| 2025-12-09 | 177.0 (-0.56%) | 2 (-89.47%) | 0 | 0.0 | 0.0% | 0.09% | 0.72% |
| 2025-12-08 | 178.0 (-1.11%) | 19 (216.67%) | 1 | 5.26 | 0.04% | 0.11% | 0.74% |
| 2025-12-05 | 180.0 (-0.28%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.72% |
| 2025-12-04 | 180.5 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.75% |
| 2025-12-03 | 180.5 (0.0%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.09% | 0.76% |
| 2025-12-02 | 180.5 (0.28%) | 9 (28.57%) | 1 | 11.11 | 0.02% | 0.09% | 0.79% |
| 2025-12-01 | 180.0 (0.28%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.81% |
| 2025-11-28 | 179.5 (-0.55%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.13% | 0.82% |
| 2025-11-27 | 180.5 (0.28%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.2% | 0.84% |
| 2025-11-26 | 180.0 (0.28%) | 10 (-28.57%) | 0 | 0.0 | 0.02% | 0.21% | 0.86% |
| 2025-11-25 | 179.5 (0.28%) | 14 (-26.32%) | 0 | 0.0 | 0.03% | 0.23% | 0.88% |
| 2025-11-24 | 179.0 (1.42%) | 19 (-36.67%) | 0 | 0.0 | 0.04% | 0.32% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 176.5 (-1.4%) | 30 (76.47%) | 3 | 10.0 | 0.07% | 0.35% | 0.87% |
| 2025-11-20 | 179.0 (1.42%) | 17 (-10.53%) | 0 | 0.0 | 0.04% | 0.33% | 0.82% |
| 2025-11-19 | 176.5 (0.28%) | 19 (-63.46%) | 1 | 5.26 | 0.04% | 0.31% | 0.82% |
| 2025-11-18 | 176.0 (-1.68%) | 52 (62.5%) | 0 | 0.0 | 0.12% | 0.31% | 0.79% |
| 2025-11-17 | 179.0 (-0.83%) | 32 (45.45%) | 0 | 0.0 | 0.07% | 0.21% | 0.69% |
| 2025-11-14 | 180.5 (-0.55%) | 22 (100.0%) | 1 | 4.55 | 0.05% | 0.16% | 0.63% |
| 2025-11-13 | 181.5 (-0.27%) | 11 (-35.29%) | 0 | 0.0 | 0.03% | 0.15% | 0.67% |
| 2025-11-12 | 182.0 (0.55%) | 17 (54.55%) | 1 | 5.88 | 0.04% | 0.15% | 0.67% |
| 2025-11-11 | 181.0 (0.0%) | 11 (10.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.69% |
| 2025-11-10 | 181.0 (-0.82%) | 10 (-41.18%) | 0 | 0.0 | 0.02% | 0.18% | 0.7% |
| 2025-11-07 | 182.5 (0.0%) | 17 (70.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.7% |
| 2025-11-06 | 182.5 (-0.27%) | 10 (-52.38%) | 1 | 10.0 | 0.02% | 0.17% | 0.69% |
| 2025-11-05 | 183.0 (0.0%) | 21 (5.0%) | 0 | 0.0 | 0.05% | 0.19% | 0.71% |
| 2025-11-04 | 183.0 (0.0%) | 20 (81.82%) | 0 | 0.0 | 0.05% | 0.18% | 0.68% |
| 2025-11-03 | 183.0 (0.0%) | 11 (0.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.78% |
| 2025-10-31 | 183.0 (0.27%) | 11 (-47.62%) | 0 | 0.0 | 0.03% | 0.18% | 0.79% |
| 2025-10-30 | 182.5 (-0.54%) | 21 (23.53%) | 0 | 0.0 | 0.05% | 0.18% | 0.76% |
| 2025-10-29 | 183.5 (-0.27%) | 17 (13.33%) | 1 | 5.88 | 0.04% | 0.17% | 0.75% |
| 2025-10-28 | 184.0 (0.55%) | 15 (7.14%) | 2 | 13.33 | 0.03% | 0.14% | 0.75% |
| 2025-10-27 | 183.0 (-0.27%) | 14 (55.56%) | 0 | 0.0 | 0.03% | 0.12% | 0.77% |
| 2025-10-23 | 183.5 (0.0%) | 9 (-50.0%) | 2 | 22.22 | 0.02% | 0.1% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 183.5 (-0.27%) | 18 (350.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.77% |
| 2025-10-21 | 184.0 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.16% | 0.78% |
| 2025-10-20 | 184.0 (-0.27%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.21% | 0.79% |
| 2025-10-17 | 184.5 (-0.27%) | 7 (-82.93%) | 1 | 14.29 | 0.02% | 0.22% | 0.8% |
| 2025-10-16 | 185.0 (0.0%) | 41 (272.73%) | 6 | 14.63 | 0.09% | 0.23% | 0.85% |
| 2025-10-15 | 185.0 (0.27%) | 11 (-57.69%) | 0 | 0.0 | 0.03% | 0.17% | 0.82% |
| 2025-10-14 | 184.5 (-1.6%) | 26 (116.67%) | 5 | 19.23 | 0.06% | 0.18% | 0.82% |
| 2025-10-13 | 187.5 (0.54%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.79% |
| 2025-10-09 | 186.5 (-0.27%) | 10 (-23.08%) | 1 | 10.0 | 0.02% | 0.26% | 0.79% |
| 2025-10-08 | 187.0 (1.08%) | 13 (-27.78%) | 2 | 15.38 | 0.03% | 0.27% | 0.81% |
| 2025-10-07 | 185.0 (-0.54%) | 18 (100.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.8% |
| 2025-10-03 | 186.0 (0.27%) | 9 (-85.94%) | 0 | 0.0 | 0.02% | 0.24% | 0.79% |
| 2025-10-02 | 185.5 (-1.85%) | 64 (357.14%) | 5 | 7.81 | 0.15% | 0.26% | 0.79% |
| 2025-10-01 | 189.0 (0.27%) | 14 (1300.0%) | 0 | 0.0 | 0.03% | 0.16% | 0.67% |
| 2025-09-30 | 188.5 (0.0%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.16% | 0.65% |
| 2025-09-26 | 188.5 (-0.79%) | 16 (-11.11%) | 0 | 0.0 | 0.04% | 0.18% | 0.68% |
| 2025-09-25 | 190.0 (0.8%) | 18 (-14.29%) | 1 | 5.56 | 0.04% | 0.2% | 0.66% |
| 2025-09-24 | 188.5 (0.0%) | 21 (50.0%) | 0 | 0.0 | 0.05% | 0.18% | 0.64% |
| 2025-09-23 | 188.5 (-0.53%) | 14 (27.27%) | 1 | 7.14 | 0.03% | 0.15% | 0.62% |
| 2025-09-22 | 189.5 (0.0%) | 11 (-47.62%) | 1 | 9.09 | 0.03% | 0.19% | 0.59% |
| 2025-09-19 | 189.5 (0.0%) | 21 (110.0%) | 2 | 9.52 | 0.05% | 0.22% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 189.5 (0.53%) | 10 (-9.09%) | 0 | 0.0 | 0.02% | 0.2% | 0.55% |
| 2025-09-17 | 188.5 (0.27%) | 11 (-63.33%) | 0 | 0.0 | 0.03% | 0.21% | 0.53% |
| 2025-09-16 | 188.0 (-0.79%) | 30 (25.0%) | 0 | 0.0 | 0.07% | 0.22% | 0.53% |
| 2025-09-15 | 189.5 (-0.52%) | 24 (100.0%) | 0 | 0.0 | 0.06% | 0.18% | 0.48% |
| 2025-09-12 | 190.5 (0.26%) | 12 (-25.0%) | 1 | 8.33 | 0.03% | 0.15% | 0.53% |
| 2025-09-11 | 190.0 (-0.26%) | 16 (33.33%) | 0 | 0.0 | 0.04% | 0.15% | 0.66% |
| 2025-09-10 | 190.5 (-0.26%) | 12 (-20.0%) | 1 | 8.33 | 0.03% | 0.13% | 0.72% |
| 2025-09-09 | 191.0 (0.0%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.81% |
| 2025-09-08 | 191.0 (0.26%) | 12 (20.0%) | 3 | 25.0 | 0.03% | 0.12% | 0.82% |
| 2025-09-05 | 190.5 (0.0%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.12% | 1.0% |
| 2025-09-04 | 190.5 (0.0%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.11% | 1.15% |
| 2025-09-03 | 190.5 (0.0%) | 13 (116.67%) | 0 | 0.0 | 0.03% | 0.11% | 1.17% |
| 2025-09-02 | 190.5 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.11% | 1.16% |
| 2025-09-01 | 190.5 (-1.04%) | 16 (220.0%) | 2 | 12.5 | 0.04% | 0.1% | 1.23% |
| 2025-08-29 | 192.5 (1.05%) | 5 (-37.5%) | 1 | 20.0 | 0.01% | 0.09% | 1.21% |
| 2025-08-28 | 190.5 (0.0%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.08% | 1.21% |
| 2025-08-27 | 190.5 (-0.26%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.08% | 1.21% |
| 2025-08-26 | 191.0 (0.26%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.07% | 1.2% |
| 2025-08-25 | 190.5 (0.0%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.08% | 1.34% |
| 2025-08-22 | 190.5 (-1.04%) | 3 (-40.0%) | 1 | 33.33 | 0.01% | 0.16% | 1.83% |
| 2025-08-21 | 192.5 (1.32%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.28% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 190.0 (-0.52%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.37% | 1.88% |
| 2025-08-19 | 191.0 (0.26%) | 9 (-78.57%) | 0 | 0.0 | 0.02% | 0.46% | 1.88% |
| 2025-08-18 | 190.5 (-0.78%) | 42 (-8.7%) | 3 | 7.14 | 0.1% | 0.48% | 1.88% |
| 2025-08-15 | 192.0 (-0.78%) | 46 (21.05%) | 2 | 4.35 | 0.12% | 0.59% | 1.82% |
| 2025-08-14 | 193.5 (-0.77%) | 38 (-17.39%) | 5 | 13.16 | 0.1% | 0.65% | 1.74% |
| 2025-08-13 | 195.0 (0.52%) | 46 (142.11%) | 1 | 2.17 | 0.12% | 0.6% | 1.67% |
| 2025-08-12 | 194.0 (0.52%) | 19 (-77.91%) | 1 | 5.26 | 0.05% | 0.5% | 1.58% |
| 2025-08-11 | 193.0 (-7.21%) | 86 (26.47%) | 5 | 5.81 | 0.22% | 0.54% | 1.57% |
| 2025-08-08 | 208.0 (0.48%) | 68 (277.78%) | 4 | 5.88 | 0.17% | 0.34% | 1.38% |
| 2025-08-07 | 207.0 (0.49%) | 18 (125.0%) | 0 | 0.0 | 0.05% | 0.19% | 1.27% |
| 2025-08-06 | 206.0 (0.24%) | 8 (-75.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.23% |
| 2025-08-05 | 205.5 (1.48%) | 32 (300.0%) | 0 | 0.0 | 0.08% | 0.16% | 1.22% |
| 2025-08-04 | 202.5 (1.0%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.16% |
| 2025-08-01 | 200.5 (-0.25%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.72% | 1.15% |
| 2025-07-31 | 201.0 (0.0%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.72% | 1.21% |
| 2025-07-30 | 201.0 (-0.25%) | 12 (-79.66%) | 0 | 0.0 | 0.03% | 0.76% | 1.22% |
| 2025-07-29 | 201.5 (-4.05%) | 59 (-70.5%) | 13 | 22.03 | 0.15% | 0.75% | 1.21% |
| 2025-07-28 | 210.0 (0.24%) | 200 (1900.0%) | 27 | 13.5 | 0.51% | 0.63% | 1.09% |
| 2025-07-25 | 209.5 (0.0%) | 10 (-44.44%) | 1 | 10.0 | 0.03% | 0.16% | 0.6% |
| 2025-07-24 | 209.5 (0.48%) | 18 (63.64%) | 1 | 5.56 | 0.05% | 0.18% | 0.59% |
| 2025-07-23 | 208.5 (0.48%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.16% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 207.5 (0.0%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.16% | 0.63% |
| 2025-07-21 | 207.5 (0.24%) | 17 (6.25%) | 0 | 0.0 | 0.04% | 0.17% | 0.69% |
| 2025-07-18 | 207.0 (0.24%) | 16 (33.33%) | 0 | 0.0 | 0.04% | 0.16% | 0.73% |
| 2025-07-17 | 206.5 (-0.24%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.78% |
| 2025-07-16 | 207.0 (0.24%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.15% | 0.86% |
| 2025-07-15 | 206.5 (-0.72%) | 13 (8.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.96% |
| 2025-07-14 | 208.0 (0.97%) | 12 (-47.83%) | 1 | 8.33 | 0.03% | 0.13% | 0.99% |
| 2025-07-11 | 206.0 (-0.96%) | 23 (666.67%) | 0 | 0.0 | 0.06% | 0.11% | 0.99% |
| 2025-07-10 | 208.0 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.95% |
| 2025-07-09 | 208.0 (0.0%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.14% | 1.05% |
| 2025-07-08 | 208.0 (0.0%) | 9 (125.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.09% |
| 2025-07-07 | 208.0 (-0.24%) | 4 (-87.88%) | 0 | 0.0 | 0.01% | 0.16% | 1.18% |
| 2025-07-04 | 208.5 | 33 (N/A) | 5 | 15.15 | 0.08% | 0.17% | 1.23% |
| 2025-07-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | 208.0 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.11% | 1.17% |
| 2025-07-01 | 208.0 (0.0%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.11% | 1.26% |
| 2025-06-30 | 208.0 (-0.24%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.18% | 1.48% |
| 2025-06-27 | 208.5 (-0.24%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.23% | 1.58% |
| 2025-06-26 | 209.0 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.29% | 1.63% |
| 2025-06-25 | 209.0 (0.0%) | 9 (-74.29%) | 3 | 33.33 | 0.02% | 0.36% | 1.66% |
| 2025-06-24 | 209.0 (-0.95%) | 35 (12.9%) | 2 | 5.71 | 0.09% | 0.45% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 211.0 (-1.17%) | 31 (-6.06%) | 2 | 6.45 | 0.08% | 0.49% | 1.73% |
| 2025-06-20 | 213.5 (0.0%) | 33 (-2.94%) | 0 | 0.0 | 0.08% | 0.47% | 1.7% |
| 2025-06-19 | 213.5 (0.0%) | 34 (-20.93%) | 2 | 5.88 | 0.09% | 0.42% | 1.67% |
| 2025-06-18 | 213.5 (0.23%) | 43 (-15.69%) | 2 | 4.65 | 0.11% | 0.35% | 1.64% |
| 2025-06-17 | 213.0 (1.19%) | 51 (96.15%) | 3 | 5.88 | 0.13% | 0.35% | 1.6% |
| 2025-06-16 | 210.5 (0.0%) | 26 (160.0%) | 0 | 0.0 | 0.07% | 0.26% | 1.51% |
| 2025-06-13 | 210.5 (-0.24%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.32% | 1.52% |
| 2025-06-12 | 211.0 (-0.24%) | 10 (-76.19%) | 1 | 10.0 | 0.03% | 0.34% | 1.57% |
| 2025-06-11 | 211.5 (0.24%) | 42 (162.5%) | 1 | 2.38 | 0.11% | 0.35% | 1.61% |
| 2025-06-10 | 211.0 (0.0%) | 16 (-66.67%) | 1 | 6.25 | 0.04% | 0.35% | 1.6% |
| 2025-06-09 | 211.0 (0.24%) | 48 (140.0%) | 2 | 4.17 | 0.12% | 0.55% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 158.0 (-0.63%) | 119 (-31.61%) | 9 | 7.56 |
| 2026-05-29 | 159.0 (-0.62%) | 174 (-17.14%) | 11 | 6.32 |
| 2026-05-22 | 160.0 (-2.44%) | 210 (45.83%) | 22 | 10.48 |
| 2026-05-15 | 164.0 (-1.2%) | 144 (-14.29%) | 13 | 9.03 |
| 2026-05-08 | 166.0 (0.3%) | 168 (4.35%) | 2 | 1.19 |
| 2026-04-30 | 165.5 (-2.36%) | 161 (18.38%) | 6 | 3.73 |
| 2026-04-24 | 169.5 (-1.45%) | 136 (63.86%) | 10 | 7.35 |
| 2026-04-17 | 172.0 (0.88%) | 83 (102.44%) | 4 | 4.82 |
| 2026-04-10 | 170.5 (-1.45%) | 41 (41.38%) | 4 | 9.76 |
| 2026-04-02 | 173.0 (-0.29%) | 29 (-89.75%) | 1 | 3.45 |
| 2026-03-27 | 173.5 (0.29%) | 283 (-23.72%) | 59 | 20.85 |
| 2026-03-20 | 173.0 (3.59%) | 371 (199.19%) | 120 | 32.35 |
| 2026-03-13 | 167.0 (-0.3%) | 124 (-20.0%) | 18 | 14.52 |
| 2026-03-06 | 167.5 (-1.18%) | 155 (-16.22%) | 15 | 9.68 |
| 2026-02-26 | 169.5 (-1.17%) | 185 (585.19%) | 6 | 3.24 |
| 2026-02-11 | 171.5 (0.29%) | 27 (-51.79%) | 2 | 7.41 |
| 2026-02-06 | 171.0 (-1.16%) | 56 (-32.53%) | 2 | 3.57 |
| 2026-01-30 | 173.0 (-1.14%) | 83 (93.02%) | 2 | 2.41 |
| 2026-01-23 | 175.0 (-0.28%) | 43 (-57.84%) | 1 | 2.33 |
| 2026-01-16 | 175.5 (0.29%) | 102 (-46.88%) | 7 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 175.0 (-0.57%) | 192 (3100.0%) | 12 | 6.25 |
| 2026-01-02 | 176.0 (-0.56%) | 6 (-76.92%) | 1 | 16.67 |
| 2025-12-26 | 177.0 (0.57%) | 26 (-27.78%) | 0 | 0.0 |
| 2025-12-19 | 176.0 (-0.56%) | 36 (-35.71%) | 1 | 2.78 |
| 2025-12-12 | 177.0 (-1.67%) | 56 (55.56%) | 3 | 5.36 |
| 2025-12-05 | 180.0 (0.28%) | 36 (-36.84%) | 1 | 2.78 |
| 2025-11-28 | 179.5 (1.7%) | 57 (-62.0%) | 1 | 1.75 |
| 2025-11-21 | 176.5 (-2.22%) | 150 (111.27%) | 4 | 2.67 |
| 2025-11-14 | 180.5 (-1.1%) | 71 (-10.13%) | 2 | 2.82 |
| 2025-11-07 | 182.5 (-0.27%) | 79 (1.28%) | 1 | 1.27 |
| 2025-10-31 | 183.0 (-0.27%) | 78 (105.26%) | 3 | 3.85 |
| 2025-10-23 | 183.5 (-0.54%) | 38 (-60.82%) | 3 | 7.89 |
| 2025-10-17 | 184.5 (-1.07%) | 97 (136.59%) | 12 | 12.37 |
| 2025-10-09 | 186.5 (0.27%) | 41 (-53.41%) | 3 | 7.32 |
| 2025-10-03 | 186.0 (-1.33%) | 88 (10.0%) | 5 | 5.68 |
| 2025-09-26 | 188.5 (-0.53%) | 80 (-16.67%) | 3 | 3.75 |
| 2025-09-19 | 189.5 (-0.52%) | 96 (43.28%) | 2 | 2.08 |
| 2025-09-12 | 190.5 (0.0%) | 67 (24.07%) | 5 | 7.46 |
| 2025-09-05 | 190.5 (-1.04%) | 54 (42.11%) | 2 | 3.7 |
| 2025-08-29 | 192.5 (1.05%) | 38 (-44.93%) | 1 | 2.63 |
| 2025-08-22 | 190.5 (-0.78%) | 69 (-70.64%) | 4 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 192.0 (-7.69%) | 235 (75.37%) | 14 | 5.96 |
| 2025-08-08 | 208.0 (3.74%) | 134 (-52.82%) | 4 | 2.99 |
| 2025-08-01 | 200.5 (-4.3%) | 284 (343.75%) | 40 | 14.08 |
| 2025-07-25 | 209.5 (1.21%) | 64 (1.59%) | 2 | 3.12 |
| 2025-07-18 | 207.0 (0.49%) | 63 (50.0%) | 1 | 1.59 |
| 2025-07-11 | 206.0 (-1.2%) | 42 (-30.0%) | 0 | 0.0 |
| 2025-07-04 | 208.5 (0.0%) | 60 (-34.07%) | 5 | 8.33 |
| 2025-06-27 | 208.5 (-2.34%) | 91 (-51.34%) | 7 | 7.69 |
| 2025-06-20 | 213.5 (1.43%) | 187 (48.41%) | 7 | 3.74 |
| 2025-06-13 | 210.5 (0.0%) | 126 (-43.24%) | 6 | 4.76 |
| 2025-06-06 | 210.5 (0.72%) | 222 (91.38%) | 13 | 5.86 |
| 2025-05-29 | 209.0 (0.24%) | 116 (8.41%) | 8 | 6.9 |
| 2025-05-23 | 208.5 (1.21%) | 107 (-56.33%) | 7 | 6.54 |
| 2025-05-16 | 206.0 (3.26%) | 245 (99.19%) | 36 | 14.69 |
| 2025-05-09 | 199.5 (1.01%) | 123 (16.04%) | 11 | 8.94 |
| 2025-05-02 | 197.5 (5.61%) | 106 (-31.61%) | 13 | 12.26 |
| 2025-04-25 | 187.0 (3.31%) | 155 (-37.75%) | 18 | 11.61 |
| 2025-04-18 | 181.0 (-2.16%) | 249 (-30.83%) | 32 | 12.85 |
| 2025-04-11 | 185.0 (-5.37%) | 360 (900.0%) | 50 | 13.89 |
| 2025-04-02 | 195.5 (-2.25%) | 36 (-57.65%) | 3 | 8.33 |
| 2025-03-28 | 200.0 (0.5%) | 85 (-42.57%) | 4 | 4.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 199.0 (-0.75%) | 148 (-28.85%) | 19 | 12.84 |
| 2025-03-14 | 200.5 (-2.43%) | 208 (112.24%) | 10 | 4.81 |
| 2025-03-07 | 205.5 (-1.2%) | 98 (75.0%) | 12 | 12.24 |
| 2025-02-27 | 208.0 (-0.48%) | 56 (-50.88%) | 0 | 0.0 |
| 2025-02-21 | 209.0 (0.0%) | 114 (-54.58%) | 3 | 2.63 |
| 2025-02-14 | 209.0 (2.7%) | 251 (206.1%) | 19 | 7.57 |
| 2025-02-07 | 203.5 (0.49%) | 82 (215.38%) | 4 | 4.88 |
| 2025-01-22 | 202.5 (-0.49%) | 26 (-71.42%) | 3 | 11.54 |
| 2025-01-17 | 203.5 (0.74%) | 90 (55.49%) | 12 | 13.33 |
| 2025-01-10 | 202.0 (0.0%) | 58 (-6.22%) | 4 | 6.9 |
| 2025-01-03 | 202.0 (-1.46%) | 62 (119.08%) | 7 | 11.29 |
| 2024-12-31 | 205.0 (1.74%) | 28 (-29.13%) | 2 | 7.14 |
| 2024-12-27 | 201.5 (-0.74%) | 40 (-48.0%) | 2 | 5.0 |
| 2024-12-20 | 203.0 (1.0%) | 77 (39.01%) | 6 | 7.79 |
| 2024-12-13 | 201.0 (0.0%) | 55 (-7.85%) | 3 | 5.45 |
| 2024-12-06 | 201.0 (0.75%) | 60 (46.28%) | 2 | 3.33 |
| 2024-11-29 | 199.5 (-0.5%) | 41 (-51.98%) | 5 | 12.2 |
| 2024-11-22 | 200.5 (-0.5%) | 85 (-24.78%) | 7 | 8.24 |
| 2024-11-15 | 201.5 (-0.25%) | 114 (82.11%) | 4 | 3.51 |
| 2024-11-08 | 202.0 (-0.25%) | 62 (-30.4%) | 1 | 1.61 |
| 2024-11-01 | 202.5 (0.0%) | 90 (-3.87%) | 8 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 202.5 (-0.49%) | 93 (14.09%) | 2 | 2.15 |
| 2024-10-18 | 203.5 (0.25%) | 82 (-38.65%) | 3 | 3.66 |
| 2024-10-11 | 203.0 (0.25%) | 133 (73.91%) | 56 | 42.11 |
| 2024-10-04 | 202.5 (-0.49%) | 76 (-19.5%) | 4 | 5.26 |
| 2024-09-27 | 203.5 (1.5%) | 95 (-1.67%) | 12 | 12.63 |
| 2024-09-20 | 200.5 (0.0%) | 97 (-9.24%) | 9 | 9.28 |
| 2024-09-13 | 200.5 (0.0%) | 107 (-40.72%) | 8 | 7.48 |
| 2024-09-06 | 200.5 (-1.47%) | 180 (20.29%) | 20 | 11.11 |
| 2024-08-30 | 203.5 (-0.49%) | 150 (-4.02%) | 15 | 10.0 |
| 2024-08-23 | 204.5 (0.99%) | 156 (-35.03%) | 12 | 7.69 |
| 2024-08-16 | 202.5 (-0.98%) | 240 (-47.65%) | 25 | 10.42 |
| 2024-08-09 | 204.5 (-1.68%) | 460 (28.91%) | 49 | 10.65 |
| 2024-08-02 | 208.0 (-1.89%) | 357 (68.5%) | 7 | 1.96 |
| 2024-07-26 | 212.0 (-1.17%) | 211 (-84.67%) | 16 | 7.58 |
| 2024-07-19 | 214.5 (-11.18%) | 1382 (149.58%) | 94 | 6.8 |
| 2024-07-12 | 241.5 (0.42%) | 553 (3.6%) | 56 | 10.13 |
| 2024-07-05 | 240.5 (2.56%) | 534 (182.88%) | 37 | 6.93 |
| 2024-06-28 | 234.5 (0.0%) | 188 (-23.11%) | 4 | 2.13 |
| 2024-06-21 | 234.5 (0.64%) | 245 (41.47%) | 5 | 2.04 |
| 2024-06-14 | 233.0 (0.22%) | 173 (41.5%) | 4 | 2.31 |
| 2024-06-07 | 232.5 (0.65%) | 122 (-54.64%) | 4 | 3.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 231.0 (0.65%) | 270 (-34.24%) | 10 | 3.7 |
| 2024-05-24 | 229.5 (-1.29%) | 411 (-16.02%) | 13 | 3.16 |
| 2024-05-17 | 232.5 (-1.69%) | 490 (-5.32%) | 52 | 10.61 |
| 2024-05-10 | 236.5 (-1.05%) | 517 (67.92%) | 57 | 11.03 |
| 2024-05-03 | 239.0 (1.92%) | 308 (15.34%) | 21 | 6.82 |
| 2024-04-26 | 234.5 (1.74%) | 267 (-48.42%) | 24 | 8.99 |
| 2024-04-19 | 230.5 (-2.54%) | 518 (35.42%) | 23 | 4.44 |
| 2024-04-12 | 236.5 (0.0%) | 382 (56.78%) | 42 | 10.99 |
| 2024-04-03 | 236.5 (0.42%) | 244 (-56.97%) | 19 | 7.79 |
| 2024-03-29 | 235.5 (-1.26%) | 567 (-31.28%) | 29 | 5.11 |
| 2024-03-22 | 238.5 (-1.45%) | 825 (-58.57%) | 56 | 6.79 |
| 2024-03-15 | 242.0 (4.31%) | 1992 (151.49%) | 230 | 11.55 |
| 2024-03-08 | 232.0 (1.31%) | 792 (16.8%) | 114 | 14.39 |
| 2024-03-01 | 229.0 (-0.87%) | 678 (34.11%) | 47 | 6.93 |
| 2024-02-23 | 231.0 (-0.43%) | 505 (10.03%) | 31 | 6.14 |
| 2024-02-16 | 232.0 (-2.93%) | 459 (400.88%) | 36 | 7.84 |
| 2024-02-05 | 239.0 (-0.62%) | 91 (-84.12%) | 3 | 3.3 |
| 2024-02-02 | 240.5 (0.63%) | 577 (-0.57%) | 61 | 10.57 |
| 2024-01-26 | 239.0 (3.46%) | 581 (8.17%) | 64 | 11.02 |
| 2024-01-19 | 231.0 (-2.94%) | 537 (-25.08%) | 60 | 11.17 |
| 2024-01-12 | 238.0 (-1.24%) | 717 (-28.62%) | 61 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 241.0 (2.34%) | 1004 (125.09%) | 98 | 9.76 |
| 2023-12-29 | 235.5 (2.17%) | 446 (15.93%) | 65 | 14.57 |
| 2023-12-22 | 230.5 (-1.5%) | 385 (-21.11%) | 40 | 10.39 |
| 2023-12-15 | 234.0 (0.86%) | 488 (5.73%) | 24 | 4.92 |
| 2023-12-08 | 232.0 (-0.64%) | 461 (-32.13%) | 49 | 10.63 |
| 2023-12-01 | 233.5 (2.19%) | 680 (-39.56%) | 70 | 10.29 |
| 2023-11-24 | 228.5 (-2.35%) | 1125 (37.52%) | 163 | 14.49 |
| 2023-11-17 | 234.0 (0.0%) | 818 (19.42%) | 185 | 22.62 |
| 2023-11-10 | 234.0 (-4.1%) | 685 (23.0%) | 102 | 14.89 |
| 2023-11-03 | 244.0 (4.95%) | 557 (55.21%) | 135 | 24.24 |
| 2023-10-27 | 232.5 (0.65%) | 359 (-25.0%) | 65 | 18.11 |
| 2023-10-20 | 231.0 (-4.15%) | 478 (40.16%) | 69 | 14.44 |
| 2023-10-13 | 241.0 (-3.02%) | 341 (-42.77%) | 49 | 14.37 |
| 2023-10-06 | 248.5 (1.02%) | 596 (-0.22%) | 113 | 18.96 |
| 2023-09-28 | 246.0 (-2.96%) | 598 (-1.7%) | 151 | 25.25 |
| 2023-09-22 | 253.5 (-7.14%) | 608 (3.92%) | 93 | 15.3 |
| 2023-09-15 | 273.0 (-3.02%) | 585 (46.81%) | 123 | 21.03 |
| 2023-09-08 | 281.5 (0.0%) | 398 (-33.66%) | 73 | 18.34 |
| 2023-09-01 | 281.5 (-3.1%) | 601 (-28.3%) | 133 | 22.13 |
| 2023-08-25 | 290.5 (-0.51%) | 838 (-60.6%) | 289 | 34.49 |
| 2023-08-18 | 292.0 (-13.1%) | 2128 (-16.05%) | 561 | 26.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 336.0 (13.51%) | 2535 (241.39%) | 606 | 23.91 |
| 2023-08-04 | 296.0 (1.2%) | 742 (-64.75%) | 208 | 28.03 |
| 2023-07-28 | 292.5 (-0.68%) | 2106 (307.0%) | 266 | 12.63 |
| 2023-07-21 | 294.5 (1.03%) | 517 (-3.15%) | 121 | 23.4 |
| 2023-07-14 | 291.5 (0.52%) | 534 (-6.11%) | 128 | 23.97 |
| 2023-07-07 | 290.0 (-5.07%) | 569 (-73.36%) | 116 | 20.39 |
| 2023-06-30 | 305.5 (-0.97%) | 2136 (616.12%) | 361 | 16.9 |
| 2023-06-21 | 308.5 (2.66%) | 298 (-76.86%) | 108 | 36.24 |
| 2023-06-16 | 300.5 (-5.35%) | 1289 (-53.87%) | 534 | 41.43 |
| 2023-06-09 | 317.5 (8.73%) | 2794 (44.54%) | 1226 | 43.88 |
| 2023-06-02 | 292.0 (7.16%) | 1933 (0.06%) | 647 | 33.47 |
| 2023-05-26 | 272.5 (-1.27%) | 1932 (4.13%) | 811 | 41.98 |
| 2023-05-19 | 276.0 (0.0%) | 1855 (-66.45%) | 694 | 37.41 |
| 2023-05-12 | 276.0 (15.24%) | 5531 (1735.18%) | 2560 | 46.28 |
| 2023-05-05 | 239.5 (3.23%) | 301 (-33.03%) | 51 | 16.94 |
| 2023-04-28 | 232.0 (-0.22%) | 450 (-81.46%) | 92 | 20.44 |
| 2023-04-21 | 232.5 (-4.12%) | 2427 (141.72%) | 639 | 26.33 |
| 2023-04-14 | 242.5 (4.53%) | 1004 (593.05%) | 181 | 18.03 |
| 2023-04-07 | 232.0 (-1.07%) | 144 (-89.72%) | 22 | 15.28 |
| 2023-03-31 | 234.5 (-7.31%) | 1409 (95.15%) | 427 | 30.31 |
| 2023-03-24 | 253.0 (2.64%) | 722 (-48.86%) | 253 | 35.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 246.5 (-3.33%) | 1412 (-33.91%) | 592 | 41.93 |
| 2023-03-10 | 255.0 (-5.2%) | 2137 (3.86%) | 788 | 36.87 |
| 2023-03-03 | 269.0 (5.28%) | 2057 (-28.12%) | 1016 | 49.39 |
| 2023-02-24 | 255.5 (-1.73%) | 2862 (-22.26%) | 1186 | 41.44 |
| 2023-02-17 | 260.0 (14.79%) | 3682 (292.21%) | 1412 | 38.35 |
| 2023-02-10 | 226.5 (3.9%) | 938 (-17.45%) | 191 | 20.36 |
| 2023-02-03 | 218.0 (3.07%) | 1137 (655.01%) | 170 | 14.95 |
| 2023-01-17 | 211.5 (0.24%) | 150 (-57.37%) | 7 | 4.67 |
| 2023-01-13 | 211.0 (-0.71%) | 353 (-37.94%) | 36 | 10.2 |
| 2023-01-06 | 212.5 (3.66%) | 569 (-38.35%) | 123 | 21.62 |
| 2022-12-30 | 205.0 (2.76%) | 923 (506.26%) | 213 | 23.08 |
| 2022-12-23 | 199.5 (-0.5%) | 152 (-41.16%) | 13 | 8.55 |
| 2022-12-16 | 200.5 (-0.74%) | 258 (-63.79%) | 14 | 5.43 |
| 2022-12-09 | 202.0 (0.25%) | 715 (-8.66%) | 96 | 13.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。