| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 178.5 (-2.46%) | 504 (-14.98%) | 119 | 23.61 | 0.19% | 1.03% | 5.83% |
| 2025-07-03 | 183.0 (0.83%) | 593 (-7.88%) | 142 | 23.95 | 0.23% | 1.09% | 5.74% |
| 2025-07-02 | 181.5 (3.42%) | 643 (127.44%) | 98 | 15.24 | 0.25% | 1.12% | 5.6% |
| 2025-07-01 | 175.5 (0.57%) | 283 (-56.65%) | 34 | 12.01 | 0.11% | 1.13% | 5.43% |
| 2025-06-30 | 174.5 (2.35%) | 653 (0.32%) | 68 | 10.41 | 0.25% | 1.33% | 5.49% |
| 2025-06-27 | 170.5 (-0.58%) | 651 (-1.16%) | 129 | 19.82 | 0.25% | 1.44% | 5.39% |
| 2025-06-26 | 171.5 (0.88%) | 658 (-2.11%) | 80 | 12.16 | 0.25% | 1.6% | 5.29% |
| 2025-06-25 | 170.0 (-1.16%) | 672 (-17.02%) | 178 | 26.49 | 0.26% | 1.88% | 5.16% |
| 2025-06-24 | 172.0 (2.08%) | 810 (-12.83%) | 142 | 17.53 | 0.31% | 2.15% | 5.06% |
| 2025-06-23 | 168.5 (2.43%) | 930 (-13.45%) | 225 | 24.19 | 0.36% | 2.29% | 4.87% |
| 2025-06-20 | 164.5 (0.3%) | 1074 (-22.52%) | 257 | 23.93 | 0.42% | 2.09% | 4.6% |
| 2025-06-19 | 164.0 (-1.5%) | 1387 (1.57%) | 399 | 28.77 | 0.54% | 1.78% | 4.27% |
| 2025-06-18 | 166.5 (-0.89%) | 1365 (17.24%) | 278 | 20.37 | 0.53% | 1.46% | 3.79% |
| 2025-06-17 | 168.0 (-0.59%) | 1164 (186.45%) | 197 | 16.92 | 0.45% | 1.24% | 3.4% |
| 2025-06-16 | 169.0 (-1.74%) | 406 (48.39%) | 22 | 5.42 | 0.16% | 1.19% | 3.13% |
| 2025-06-13 | 172.0 (1.18%) | 274 (-51.45%) | 62 | 22.63 | 0.11% | 1.27% | 3.1% |
| 2025-06-12 | 170.0 (-1.73%) | 564 (-29.44%) | 16 | 2.84 | 0.22% | 1.27% | 3.08% |
| 2025-06-11 | 173.0 (-5.72%) | 799 (-22.82%) | 51 | 6.38 | 0.31% | 1.15% | 3.0% |
| 2025-06-10 | 183.5 (1.1%) | 1036 (67.69%) | 185 | 17.86 | 0.4% | 0.91% | 2.78% |
| 2025-06-09 | 181.5 (-0.27%) | 618 (123.6%) | 57 | 9.22 | 0.24% | 0.68% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 182.0 (0.0%) | 276 (15.85%) | 51 | 18.48 | 0.11% | 0.6% | 2.37% |
| 2025-06-05 | 182.0 (-0.55%) | 238 (27.82%) | 24 | 10.08 | 0.09% | 0.64% | 2.32% |
| 2025-06-04 | 183.0 (0.83%) | 186 (-57.2%) | 25 | 13.44 | 0.07% | 0.67% | 2.27% |
| 2025-06-03 | 181.5 (0.28%) | 436 (5.5%) | 131 | 30.05 | 0.17% | 0.75% | 2.27% |
| 2025-06-02 | 181.0 (0.84%) | 413 (7.46%) | 88 | 21.31 | 0.16% | 0.71% | 2.24% |
| 2025-05-29 | 179.5 (0.84%) | 384 (22.55%) | 86 | 22.4 | 0.15% | 0.64% | 2.18% |
| 2025-05-28 | 178.0 (-1.11%) | 313 (-22.44%) | 62 | 19.81 | 0.12% | 0.58% | 2.11% |
| 2025-05-27 | 180.0 (0.56%) | 404 (25.85%) | 128 | 31.68 | 0.16% | 0.52% | 2.08% |
| 2025-05-26 | 179.0 (-0.28%) | 321 (36.64%) | 107 | 33.33 | 0.12% | 0.5% | 2.0% |
| 2025-05-23 | 179.5 (-1.37%) | 235 (1.75%) | 27 | 11.49 | 0.09% | 0.55% | 1.95% |
| 2025-05-22 | 182.0 (-0.82%) | 231 (59.78%) | 50 | 21.65 | 0.09% | 0.59% | 1.92% |
| 2025-05-21 | 183.5 (0.0%) | 144 (-58.96%) | 27 | 18.75 | 0.06% | 0.59% | 2.01% |
| 2025-05-20 | 183.5 (-0.54%) | 352 (-24.41%) | 71 | 20.17 | 0.14% | 0.67% | 2.11% |
| 2025-05-19 | 184.5 (0.27%) | 466 (40.48%) | 160 | 34.33 | 0.18% | 0.62% | 2.12% |
| 2025-05-16 | 184.0 (2.22%) | 332 (45.85%) | 75 | 22.59 | 0.13% | 0.55% | 2.08% |
| 2025-05-15 | 180.0 (-0.28%) | 227 (-35.67%) | 49 | 21.59 | 0.09% | 0.54% | 2.02% |
| 2025-05-14 | 180.5 (0.84%) | 354 (61.02%) | 80 | 22.6 | 0.14% | 0.51% | 2.03% |
| 2025-05-13 | 179.0 (-0.28%) | 219 (-26.57%) | 34 | 15.53 | 0.08% | 0.42% | 2.05% |
| 2025-05-12 | 179.5 (1.99%) | 299 (-0.34%) | 58 | 19.4 | 0.12% | 0.4% | 2.19% |
| 2025-05-09 | 176.0 (1.44%) | 300 (113.13%) | 69 | 23.0 | 0.12% | 0.42% | 2.48% |
| 2025-05-08 | 173.5 (0.29%) | 141 (17.69%) | 27 | 19.15 | 0.05% | 0.41% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 173.0 (-1.7%) | 119 (-34.82%) | 13 | 10.92 | 0.05% | 0.43% | 2.7% |
| 2025-05-06 | 176.0 (0.57%) | 183 (-47.99%) | 43 | 23.5 | 0.07% | 0.47% | 3.04% |
| 2025-05-05 | 175.0 (0.29%) | 353 (40.71%) | 92 | 26.06 | 0.14% | 0.48% | 3.06% |
| 2025-05-02 | 174.5 (2.65%) | 251 (18.64%) | 28 | 11.16 | 0.1% | 0.42% | 2.99% |
| 2025-04-30 | 170.0 (-0.58%) | 211 (-4.51%) | 44 | 20.85 | 0.08% | 0.38% | 3.03% |
| 2025-04-29 | 171.0 (0.88%) | 221 (5.64%) | 29 | 13.12 | 0.09% | 0.49% | 3.17% |
| 2025-04-28 | 169.5 (-0.59%) | 209 (13.06%) | 18 | 8.61 | 0.08% | 0.56% | 3.22% |
| 2025-04-25 | 170.5 (1.49%) | 185 (12.0%) | 37 | 20.0 | 0.07% | 0.61% | 3.2% |
| 2025-04-24 | 168.0 (-0.3%) | 165 (-65.02%) | 29 | 17.58 | 0.06% | 0.68% | 3.19% |
| 2025-04-23 | 168.5 (0.0%) | 473 (17.51%) | 132 | 27.91 | 0.18% | 0.69% | 3.21% |
| 2025-04-22 | 168.5 (-1.17%) | 403 (11.43%) | 136 | 33.75 | 0.16% | 0.6% | 3.2% |
| 2025-04-21 | 170.5 (-1.45%) | 361 (-0.08%) | 129 | 35.73 | 0.14% | 0.61% | 3.23% |
| 2025-04-18 | 173.0 (2.06%) | 362 (99.74%) | 71 | 19.61 | 0.14% | 0.69% | 3.17% |
| 2025-04-17 | 169.5 (-0.59%) | 181 (-25.51%) | 52 | 28.73 | 0.07% | 0.95% | 3.14% |
| 2025-04-16 | 170.5 (-0.58%) | 243 (-43.01%) | 68 | 27.98 | 0.09% | 0.93% | 3.2% |
| 2025-04-15 | 171.5 (-0.87%) | 427 (-25.61%) | 101 | 23.65 | 0.16% | 1.19% | 3.39% |
| 2025-04-14 | 173.0 (3.9%) | 574 (-44.94%) | 168 | 29.27 | 0.22% | 1.41% | 3.91% |
| 2025-04-11 | 166.5 (3.1%) | 1042 (757.39%) | 386 | 37.04 | 0.4% | 1.28% | 4.38% |
| 2025-04-10 | 161.5 (9.86%) | 121 (-86.52%) | 0 | 0.0 | 0.05% | 0.93% | 4.13% |
| 2025-04-09 | 147.0 (-8.41%) | 902 (-10.16%) | 316 | 35.03 | 0.35% | 1.02% | 4.34% |
| 2025-04-08 | 160.5 (-1.83%) | 1004 (334.45%) | 322 | 32.07 | 0.39% | 0.9% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 163.5 (-9.92%) | 231 (45.35%) | 2 | 0.87 | 0.09% | 0.65% | 3.81% |
| 2025-04-02 | 181.5 (-0.82%) | 159 (-55.11%) | 24 | 15.09 | 0.06% | 0.62% | 3.84% |
| 2025-04-01 | 183.0 (3.68%) | 354 (-39.85%) | 85 | 24.01 | 0.14% | 0.62% | 3.85% |
| 2025-03-31 | 176.5 (-4.34%) | 588 (72.52%) | 149 | 25.34 | 0.23% | 0.57% | 3.88% |
| 2025-03-28 | 184.5 (-1.34%) | 341 (103.6%) | 83 | 24.34 | 0.13% | 0.51% | 3.84% |
| 2025-03-27 | 187.0 (0.0%) | 167 (12.65%) | 38 | 22.75 | 0.06% | 0.56% | 3.88% |
| 2025-03-26 | 187.0 (-0.53%) | 148 (-35.85%) | 45 | 30.41 | 0.06% | 0.58% | 3.99% |
| 2025-03-25 | 188.0 (-1.05%) | 232 (-45.33%) | 50 | 21.55 | 0.09% | 0.63% | 4.05% |
| 2025-03-24 | 190.0 (-1.04%) | 424 (-12.53%) | 74 | 17.45 | 0.16% | 0.67% | 4.17% |
| 2025-03-21 | 192.0 (1.32%) | 485 (124.23%) | 101 | 20.82 | 0.19% | 0.8% | 4.13% |
| 2025-03-20 | 189.5 (1.07%) | 216 (-21.58%) | 38 | 17.59 | 0.08% | 1.29% | 4.04% |
| 2025-03-19 | 187.5 (-0.79%) | 275 (-17.37%) | 58 | 21.09 | 0.11% | 1.9% | 4.14% |
| 2025-03-18 | 189.0 (0.0%) | 333 (-55.41%) | 90 | 27.03 | 0.13% | 1.95% | 4.26% |
| 2025-03-17 | 189.0 (2.44%) | 748 (-57.65%) | 239 | 31.95 | 0.29% | 2.07% | 4.32% |
| 2025-03-14 | 184.5 (-2.89%) | 1768 (-0.97%) | 780 | 44.12 | 0.68% | 1.88% | 4.13% |
| 2025-03-13 | 190.0 (9.83%) | 1785 (333.07%) | 597 | 33.45 | 0.69% | 1.3% | 3.55% |
| 2025-03-12 | 173.0 (-1.14%) | 412 (-36.26%) | 92 | 22.33 | 0.16% | 0.73% | 2.94% |
| 2025-03-11 | 175.0 (-1.41%) | 646 (161.7%) | 147 | 22.76 | 0.25% | 0.65% | 2.86% |
| 2025-03-10 | 177.5 (0.85%) | 247 (-12.81%) | 30 | 12.15 | 0.1% | 0.57% | 2.79% |
| 2025-03-07 | 176.0 (-1.4%) | 283 (-8.88%) | 40 | 14.13 | 0.11% | 0.65% | 2.75% |
| 2025-03-06 | 178.5 (-0.28%) | 311 (59.32%) | 79 | 25.4 | 0.12% | 0.72% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 179.0 (0.56%) | 195 (-54.52%) | 37 | 18.97 | 0.08% | 0.78% | 2.69% |
| 2025-03-04 | 178.0 (0.85%) | 429 (-9.78%) | 110 | 25.64 | 0.17% | 0.82% | 2.78% |
| 2025-03-03 | 176.5 (-0.56%) | 476 (2.63%) | 121 | 25.42 | 0.18% | 0.86% | 2.9% |
| 2025-02-27 | 177.5 (-0.28%) | 463 (3.81%) | 116 | 25.05 | 0.18% | 0.8% | 2.78% |
| 2025-02-26 | 178.0 (-2.73%) | 446 (43.38%) | 86 | 19.28 | 0.17% | 0.72% | 2.68% |
| 2025-02-25 | 183.0 (-1.35%) | 311 (-41.36%) | 83 | 26.69 | 0.12% | 0.74% | 2.62% |
| 2025-02-24 | 185.5 (3.06%) | 531 (69.71%) | 93 | 17.51 | 0.21% | 0.84% | 2.63% |
| 2025-02-21 | 180.0 (1.41%) | 313 (22.32%) | 35 | 11.18 | 0.12% | 0.82% | 2.51% |
| 2025-02-20 | 177.5 (0.85%) | 255 (-47.93%) | 70 | 27.45 | 0.1% | 0.8% | 2.55% |
| 2025-02-19 | 176.0 (-1.12%) | 491 (-13.82%) | 123 | 25.05 | 0.19% | 0.8% | 2.65% |
| 2025-02-18 | 178.0 (4.09%) | 570 (18.18%) | 130 | 22.81 | 0.22% | 0.69% | 2.73% |
| 2025-02-17 | 171.0 (3.64%) | 482 (75.52%) | 74 | 15.35 | 0.19% | 0.55% | 2.73% |
| 2025-02-14 | 165.0 (0.92%) | 275 (6.61%) | 41 | 14.91 | 0.11% | 0.54% | 2.64% |
| 2025-02-13 | 163.5 (0.62%) | 257 (30.19%) | 54 | 21.01 | 0.1% | 0.49% | 2.68% |
| 2025-02-12 | 162.5 (0.93%) | 198 (-10.83%) | 31 | 15.66 | 0.08% | 0.46% | 2.71% |
| 2025-02-11 | 161.0 (-1.23%) | 222 (-50.58%) | 32 | 14.41 | 0.09% | 0.49% | 2.74% |
| 2025-02-10 | 163.0 (2.84%) | 449 (217.74%) | 38 | 8.46 | 0.17% | 0.57% | 2.74% |
| 2025-02-07 | 158.5 (0.0%) | 141 (-23.93%) | 16 | 11.35 | 0.05% | 0.68% | 2.67% |
| 2025-02-06 | 158.5 (0.63%) | 186 (-32.02%) | 40 | 21.51 | 0.07% | 0.69% | 2.74% |
| 2025-02-05 | 157.5 (-1.25%) | 273 (-34.85%) | 45 | 16.48 | 0.11% | 0.7% | 2.78% |
| 2025-02-04 | 159.5 (0.63%) | 420 (-42.86%) | 110 | 26.19 | 0.16% | 0.7% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 158.5 (3.93%) | 735 (345.4%) | 78 | 10.61 | 0.28% | 0.68% | 2.93% |
| 2025-01-22 | 152.5 (-0.33%) | 165 (-22.64%) | 20 | 12.12 | 0.06% | 0.47% | 2.9% |
| 2025-01-21 | 153.0 (-1.29%) | 213 (-25.61%) | 56 | 26.29 | 0.08% | 0.57% | 3.2% |
| 2025-01-20 | 155.0 (0.0%) | 286 (-17.63%) | 34 | 11.89 | 0.11% | 0.68% | 3.57% |
| 2025-01-17 | 155.0 (1.97%) | 348 (64.01%) | 31 | 8.91 | 0.13% | 0.84% | 4.07% |
| 2025-01-16 | 152.0 (0.0%) | 212 (-48.57%) | 50 | 23.58 | 0.08% | 0.93% | 4.2% |
| 2025-01-15 | 152.0 (-1.94%) | 412 (-19.03%) | 78 | 18.93 | 0.16% | 0.95% | 4.41% |
| 2025-01-14 | 155.0 (2.65%) | 509 (-27.13%) | 57 | 11.2 | 0.2% | 0.93% | 4.47% |
| 2025-01-13 | 151.0 (0.33%) | 699 (23.17%) | 198 | 28.33 | 0.27% | 0.87% | 4.56% |
| 2025-01-10 | 150.5 (0.67%) | 567 (116.72%) | 119 | 20.99 | 0.22% | 0.7% | 4.39% |
| 2025-01-09 | 149.5 (-2.29%) | 262 (-30.51%) | 74 | 28.24 | 0.1% | 0.57% | 4.28% |
| 2025-01-08 | 153.0 (2.0%) | 377 (9.06%) | 35 | 9.28 | 0.15% | 0.57% | 4.25% |
| 2025-01-07 | 150.0 (-1.32%) | 345 (27.06%) | 57 | 16.52 | 0.13% | 0.55% | 4.2% |
| 2025-01-06 | 152.0 (0.33%) | 272 (27.47%) | 47 | 17.28 | 0.11% | 0.53% | 4.28% |
| 2025-01-03 | 151.5 (0.0%) | 213 (-21.27%) | 33 | 15.49 | 0.08% | 0.58% | 4.24% |
| 2025-01-02 | 151.5 (1.34%) | 271 (-14.97%) | 53 | 19.56 | 0.1% | 0.76% | 4.21% |
| 2024-12-31 | 149.5 (-2.29%) | 318 (6.0%) | 51 | 16.04 | 0.12% | 0.91% | 4.17% |
| 2024-12-30 | 153.0 (0.99%) | 300 (-26.23%) | 53 | 17.67 | 0.12% | 1.15% | 4.1% |
| 2024-12-27 | 151.5 (-2.57%) | 407 (-38.59%) | 97 | 23.83 | 0.16% | 1.49% | 4.15% |
| 2024-12-26 | 155.5 (0.32%) | 664 (-0.03%) | 97 | 14.61 | 0.26% | 1.94% | 4.04% |
| 2024-12-25 | 155.0 (1.97%) | 664 (-29.22%) | 120 | 18.07 | 0.26% | 1.94% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 152.0 (2.36%) | 938 (-19.95%) | 155 | 16.52 | 0.36% | 1.98% | 3.64% |
| 2024-12-23 | 148.5 (4.21%) | 1172 (-26.08%) | 199 | 16.98 | 0.45% | 1.84% | 3.33% |
| 2024-12-20 | 142.5 (-3.06%) | 1586 (135.77%) | 594 | 37.45 | 0.61% | 1.67% | 3.03% |
| 2024-12-19 | 147.0 (-1.01%) | 672 (-11.81%) | 151 | 22.47 | 0.26% | 1.16% | 2.45% |
| 2024-12-18 | 148.5 (-3.26%) | 762 (35.57%) | 106 | 13.91 | 0.29% | 1.01% | 2.26% |
| 2024-12-17 | 153.5 (0.66%) | 562 (-23.21%) | 171 | 30.43 | 0.22% | 0.79% | 2.06% |
| 2024-12-16 | 152.5 (2.35%) | 732 (172.81%) | 219 | 29.92 | 0.28% | 0.67% | 1.9% |
| 2024-12-13 | 149.0 (-0.33%) | 268 (-2.41%) | 67 | 25.0 | 0.1% | 0.59% | 1.68% |
| 2024-12-12 | 149.5 (2.05%) | 275 (38.12%) | 38 | 13.82 | 0.11% | 0.56% | 1.68% |
| 2024-12-11 | 146.5 (-1.35%) | 199 (-20.53%) | 49 | 24.62 | 0.08% | 0.5% | 1.71% |
| 2024-12-10 | 148.5 (0.34%) | 250 (-54.01%) | 57 | 22.8 | 0.1% | 0.48% | 1.87% |
| 2024-12-09 | 148.0 (3.5%) | 545 (220.0%) | 77 | 14.13 | 0.21% | 0.44% | 1.99% |
| 2024-12-06 | 143.0 (0.0%) | 170 (27.24%) | 17 | 10.0 | 0.07% | 0.41% | 1.93% |
| 2024-12-05 | 143.0 (-1.72%) | 133 (-13.71%) | 9 | 6.77 | 0.05% | 0.39% | 1.94% |
| 2024-12-04 | 145.5 (-0.34%) | 155 (6.19%) | 25 | 16.13 | 0.06% | 0.39% | 1.93% |
| 2024-12-03 | 146.0 (0.34%) | 146 (-67.04%) | 19 | 13.01 | 0.06% | 0.38% | 1.94% |
| 2024-12-02 | 145.5 (1.75%) | 443 (264.87%) | 116 | 26.19 | 0.17% | 0.38% | 1.94% |
| 2024-11-29 | 143.0 (-0.35%) | 121 (-12.85%) | 44 | 36.36 | 0.05% | 0.36% | 1.81% |
| 2024-11-28 | 143.5 (1.06%) | 139 (2.93%) | 49 | 35.25 | 0.05% | 0.35% | 1.91% |
| 2024-11-27 | 142.0 (-1.39%) | 135 (-2.15%) | 24 | 17.78 | 0.05% | 0.37% | 1.91% |
| 2024-11-26 | 144.0 (-1.37%) | 138 (-65.96%) | 40 | 28.99 | 0.05% | 0.4% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 146.0 (1.74%) | 406 (379.36%) | 40 | 9.85 | 0.16% | 0.41% | 2.0% |
| 2024-11-22 | 143.5 (0.0%) | 84 (-54.42%) | 26 | 30.95 | 0.03% | 0.32% | 1.9% |
| 2024-11-21 | 143.5 (1.06%) | 186 (-18.7%) | 34 | 18.28 | 0.07% | 0.38% | 1.95% |
| 2024-11-20 | 142.0 (-0.35%) | 228 (40.93%) | 66 | 28.95 | 0.09% | 0.46% | 1.95% |
| 2024-11-19 | 142.5 (1.42%) | 162 (-1.18%) | 30 | 18.52 | 0.06% | 0.6% | 1.91% |
| 2024-11-18 | 140.5 (-0.71%) | 164 (-34.64%) | 26 | 15.85 | 0.06% | 0.75% | 1.93% |
| 2024-11-15 | 141.5 (-0.35%) | 251 (-32.79%) | 41 | 16.33 | 0.1% | 0.84% | 1.96% |
| 2024-11-14 | 142.0 (-0.7%) | 374 (-38.13%) | 114 | 30.48 | 0.14% | 0.82% | 1.94% |
| 2024-11-13 | 143.0 (1.78%) | 604 (8.9%) | 114 | 18.87 | 0.23% | 0.72% | 1.92% |
| 2024-11-12 | 140.5 (-0.71%) | 555 (41.75%) | 154 | 27.75 | 0.21% | 0.55% | 1.78% |
| 2024-11-11 | 141.5 (2.91%) | 391 (92.73%) | 39 | 9.97 | 0.15% | 0.4% | 1.7% |
| 2024-11-08 | 137.5 (1.48%) | 203 (83.74%) | 40 | 19.7 | 0.08% | 0.29% | 1.68% |
| 2024-11-07 | 135.5 (1.12%) | 110 (-32.22%) | 30 | 27.27 | 0.04% | 0.35% | 1.68% |
| 2024-11-06 | 134.0 (-1.11%) | 163 (-2.2%) | 16 | 9.82 | 0.06% | 0.37% | 1.76% |
| 2024-11-05 | 135.5 (-0.73%) | 166 (54.07%) | 33 | 19.88 | 0.06% | 0.43% | 1.8% |
| 2024-11-04 | 136.5 (-1.09%) | 108 (-70.62%) | 15 | 13.89 | 0.04% | 0.43% | 1.96% |
| 2024-11-01 | 138.0 (3.37%) | 368 (146.7%) | 91 | 24.73 | 0.14% | 0.45% | 2.14% |
| 2024-10-30 | 133.5 (0.0%) | 149 (-51.93%) | 15 | 10.07 | 0.06% | 0.39% | 2.11% |
| 2024-10-29 | 133.5 (-1.84%) | 310 (77.13%) | 35 | 11.29 | 0.12% | 0.4% | 2.19% |
| 2024-10-28 | 136.0 (-0.73%) | 175 (17.05%) | 19 | 10.86 | 0.07% | 0.33% | 2.16% |
| 2024-10-25 | 137.0 (-1.08%) | 149 (-34.88%) | 12 | 8.05 | 0.06% | 0.35% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 138.5 (-0.72%) | 230 (28.69%) | 24 | 10.43 | 0.09% | 0.39% | 2.29% |
| 2024-10-23 | 139.5 (0.72%) | 178 (39.48%) | 15 | 8.43 | 0.07% | 0.37% | 2.49% |
| 2024-10-22 | 138.5 (-0.72%) | 128 (-40.28%) | 9 | 7.03 | 0.05% | 0.43% | 3.0% |
| 2024-10-21 | 139.5 (-0.71%) | 214 (-13.35%) | 42 | 19.63 | 0.08% | 0.47% | 3.03% |
| 2024-10-18 | 140.5 (0.36%) | 247 (34.11%) | 37 | 14.98 | 0.1% | 0.52% | 3.01% |
| 2024-10-17 | 140.0 (0.0%) | 184 (-44.29%) | 24 | 13.04 | 0.07% | 0.55% | 2.99% |
| 2024-10-16 | 140.0 (1.45%) | 331 (33.41%) | 46 | 13.9 | 0.13% | 0.56% | 2.99% |
| 2024-10-15 | 138.0 (0.36%) | 248 (-27.56%) | 27 | 10.89 | 0.1% | 0.56% | 2.92% |
| 2024-10-14 | 137.5 (0.36%) | 343 (5.61%) | 69 | 20.12 | 0.13% | 0.57% | 2.92% |
| 2024-10-11 | 137.0 (-1.79%) | 325 (59.36%) | 40 | 12.31 | 0.13% | 0.65% | 2.96% |
| 2024-10-09 | 139.5 (-0.36%) | 203 (-36.72%) | 28 | 13.79 | 0.08% | 0.76% | 3.0% |
| 2024-10-08 | 140.0 (0.0%) | 322 (19.09%) | 51 | 15.84 | 0.12% | 0.79% | 3.07% |
| 2024-10-07 | 140.0 (1.45%) | 270 (-52.83%) | 67 | 24.81 | 0.1% | 0.8% | 3.05% |
| 2024-10-04 | 138.0 (-2.13%) | 573 (-3.12%) | 117 | 20.42 | 0.22% | 0.79% | 3.15% |
| 2024-10-01 | 141.0 (-3.75%) | 592 (105.39%) | 66 | 11.15 | 0.23% | 0.69% | 3.0% |
| 2024-09-30 | 146.5 (0.34%) | 288 (-16.45%) | 60 | 20.83 | 0.11% | 0.59% | 2.88% |
| 2024-09-27 | 146.0 (1.39%) | 345 (40.06%) | 95 | 27.54 | 0.13% | 0.77% | 2.91% |
| 2024-09-26 | 144.0 (0.7%) | 246 (-24.65%) | 48 | 19.51 | 0.1% | 1.22% | 2.93% |
| 2024-09-25 | 143.0 (1.42%) | 326 (-0.63%) | 52 | 15.95 | 0.13% | 1.2% | 2.91% |
| 2024-09-24 | 141.0 (0.71%) | 329 (-55.8%) | 78 | 23.71 | 0.13% | 1.13% | 2.89% |
| 2024-09-23 | 140.0 (-1.75%) | 744 (-50.46%) | 160 | 21.51 | 0.29% | 1.08% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 142.5 (-4.36%) | 1502 (620.76%) | 323 | 21.5 | 0.58% | 0.87% | 2.75% |
| 2024-09-19 | 149.0 (2.76%) | 208 (41.63%) | 31 | 14.9 | 0.08% | 0.35% | 2.45% |
| 2024-09-18 | 145.0 (-1.02%) | 147 (-27.13%) | 25 | 17.01 | 0.06% | 0.37% | 2.56% |
| 2024-09-16 | 146.5 (1.38%) | 202 (10.35%) | 32 | 15.84 | 0.08% | 0.47% | 2.76% |
| 2024-09-13 | 144.5 (2.48%) | 183 (18.25%) | 18 | 9.84 | 0.07% | 0.57% | 2.95% |
| 2024-09-12 | 141.0 (1.44%) | 154 (-39.97%) | 34 | 22.08 | 0.06% | 0.64% | 4.6% |
| 2024-09-11 | 139.0 (-0.71%) | 257 (-39.65%) | 59 | 22.96 | 0.1% | 0.68% | 5.45% |
| 2024-09-10 | 140.0 (-0.36%) | 427 (-5.61%) | 125 | 29.27 | 0.17% | 0.79% | 6.36% |
| 2024-09-09 | 140.5 (-1.75%) | 452 (24.96%) | 119 | 26.33 | 0.17% | 0.7% | 6.73% |
| 2024-09-06 | 143.0 (-3.05%) | 362 (32.75%) | 51 | 14.09 | 0.14% | 0.63% | 6.85% |
| 2024-09-05 | 147.5 (1.72%) | 272 (-48.36%) | 49 | 18.01 | 0.11% | 0.63% | 7.05% |
| 2024-09-04 | 145.0 (-3.97%) | 528 (168.42%) | 124 | 23.48 | 0.2% | 0.68% | 7.22% |
| 2024-09-03 | 151.0 (0.33%) | 196 (-27.43%) | 56 | 28.57 | 0.08% | 0.55% | 7.42% |
| 2024-09-02 | 150.5 (-2.27%) | 271 (-25.54%) | 39 | 14.39 | 0.1% | 0.59% | 8.13% |
| 2024-08-30 | 154.0 (3.01%) | 364 (-11.09%) | 75 | 20.6 | 0.14% | 0.64% | 8.27% |
| 2024-08-29 | 149.5 (-0.99%) | 409 (127.92%) | 121 | 29.58 | 0.16% | 0.62% | 9.13% |
| 2024-08-28 | 151.0 (-0.33%) | 179 (-39.08%) | 42 | 23.46 | 0.07% | 0.73% | 9.57% |
| 2024-08-27 | 151.5 (0.66%) | 295 (-29.3%) | 75 | 25.42 | 0.11% | 0.86% | 10.15% |
| 2024-08-26 | 150.5 (-2.59%) | 417 (40.81%) | 43 | 10.31 | 0.16% | 1.0% | 11.13% |
| 2024-08-23 | 154.5 (1.31%) | 296 (-57.93%) | 40 | 13.51 | 0.11% | 1.11% | 11.95% |
| 2024-08-22 | 152.5 (-1.61%) | 704 (40.0%) | 209 | 29.69 | 0.27% | 1.96% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 155.0 (-0.96%) | 503 (-25.16%) | 150 | 29.82 | 0.19% | 2.51% | 11.8% |
| 2024-08-20 | 156.5 (-0.95%) | 672 (-2.35%) | 178 | 26.49 | 0.26% | 3.28% | 11.89% |
| 2024-08-19 | 158.0 (1.94%) | 688 (-34.9%) | 205 | 29.8 | 0.27% | 3.52% | 11.82% |
| 2024-08-16 | 155.0 (0.32%) | 1058 (-38.53%) | 276 | 26.09 | 0.57% | 3.52% | 11.67% |
| 2024-08-15 | 154.5 (0.32%) | 1721 (-10.89%) | 370 | 21.5 | 0.93% | 3.34% | 11.42% |
| 2024-08-14 | 154.0 (-23.76%) | 1932 (73.26%) | 602 | 31.16 | 1.04% | 2.73% | 10.85% |
| 2024-08-13 | 202.0 (-1.46%) | 1115 (64.8%) | 205 | 18.39 | 0.6% | 2.17% | 9.9% |
| 2024-08-12 | 205.0 (1.74%) | 676 (-7.96%) | 130 | 19.23 | 0.37% | 2.38% | 9.57% |
| 2024-08-09 | 201.5 (0.5%) | 735 (25.2%) | 202 | 27.48 | 0.4% | 2.3% | 10.1% |
| 2024-08-08 | 200.5 (-2.2%) | 587 (-35.06%) | 239 | 40.72 | 0.32% | 2.96% | 10.24% |
| 2024-08-07 | 205.0 (9.92%) | 904 (-39.78%) | 295 | 32.63 | 0.49% | 3.31% | 10.16% |
| 2024-08-06 | 186.5 (-6.52%) | 1501 (186.04%) | 539 | 35.91 | 0.81% | 3.49% | 9.85% |
| 2024-08-05 | 199.5 (-9.93%) | 524 (-73.29%) | 69 | 13.17 | 0.28% | 3.83% | 9.1% |
| 2024-08-02 | 221.5 (-8.66%) | 1965 (60.3%) | 739 | 37.61 | 1.06% | 4.58% | 9.0% |
| 2024-08-01 | 242.5 (6.36%) | 1226 (-1.37%) | 546 | 44.54 | 0.66% | 3.7% | 8.34% |
| 2024-07-31 | 228.0 (3.64%) | 1243 (-41.38%) | 570 | 45.86 | 0.67% | 3.25% | 8.11% |
| 2024-07-30 | 220.0 (4.02%) | 2120 (10.55%) | 1000 | 47.17 | 1.15% | 2.94% | 7.83% |
| 2024-07-29 | 211.5 (7.36%) | 1918 (484.92%) | 770 | 40.15 | 1.04% | 2.09% | 7.09% |
| 2024-07-26 | 197.0 (1.55%) | 327 (-19.04%) | 64 | 19.57 | 0.18% | 1.28% | 6.16% |
| 2024-07-23 | 194.0 (2.37%) | 405 (-39.96%) | 112 | 27.65 | 0.22% | 1.41% | 6.2% |
| 2024-07-22 | 189.5 (-3.56%) | 674 (26.07%) | 225 | 33.38 | 0.36% | 1.56% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 196.5 (-3.44%) | 535 (26.49%) | 196 | 36.64 | 0.29% | 1.29% | 5.89% |
| 2024-07-18 | 203.5 (0.0%) | 423 (-26.98%) | 121 | 28.61 | 0.23% | 1.28% | 6.49% |
| 2024-07-17 | 203.5 (0.49%) | 579 (-13.46%) | 181 | 31.26 | 0.31% | 1.95% | 6.57% |
| 2024-07-16 | 202.5 (2.79%) | 669 (258.86%) | 194 | 29.0 | 0.36% | 2.17% | 6.49% |
| 2024-07-15 | 197.0 (0.51%) | 186 (-62.87%) | 46 | 24.73 | 0.1% | 2.04% | 6.36% |
| 2024-07-12 | 196.0 (-1.01%) | 502 (-69.78%) | 175 | 34.86 | 0.27% | 2.12% | 6.49% |
| 2024-07-11 | 198.0 (5.88%) | 1662 (68.73%) | 481 | 28.94 | 0.9% | 1.91% | 6.82% |
| 2024-07-10 | 187.0 (6.55%) | 985 (122.77%) | 132 | 13.4 | 0.53% | 1.19% | 6.13% |
| 2024-07-09 | 175.5 (2.63%) | 442 (34.31%) | 59 | 13.35 | 0.24% | 1.06% | 5.87% |
| 2024-07-08 | 171.0 (-0.29%) | 329 (197.93%) | 35 | 10.64 | 0.18% | 1.26% | 6.01% |
| 2024-07-05 | 171.5 (-0.29%) | 110 (-67.76%) | 9 | 8.18 | 0.06% | 1.47% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 178.5 (4.69%) | 2677 (-28.09%) | 461 | 17.22 |
| 2025-06-27 | 170.5 (3.65%) | 3723 (-31.03%) | 754 | 20.25 |
| 2025-06-20 | 164.5 (-4.36%) | 5399 (63.96%) | 1153 | 21.36 |
| 2025-06-13 | 172.0 (-5.49%) | 3292 (112.27%) | 371 | 11.27 |
| 2025-06-06 | 182.0 (1.39%) | 1551 (8.86%) | 319 | 20.57 |
| 2025-05-29 | 179.5 (0.0%) | 1425 (-0.42%) | 383 | 26.88 |
| 2025-05-23 | 179.5 (-2.45%) | 1431 (-0.18%) | 335 | 23.41 |
| 2025-05-16 | 184.0 (4.55%) | 1433 (30.48%) | 296 | 20.66 |
| 2025-05-09 | 176.0 (0.86%) | 1098 (22.82%) | 244 | 22.22 |
| 2025-05-02 | 174.5 (2.35%) | 894 (-43.76%) | 119 | 13.31 |
| 2025-04-25 | 170.5 (-1.45%) | 1590 (-11.07%) | 463 | 29.12 |
| 2025-04-18 | 173.0 (3.9%) | 1788 (-45.84%) | 460 | 25.73 |
| 2025-04-11 | 166.5 (-8.26%) | 3301 (199.57%) | 1026 | 31.08 |
| 2025-04-02 | 181.5 (-1.63%) | 1102 (-16.13%) | 258 | 23.41 |
| 2025-03-28 | 184.5 (-3.91%) | 1314 (-36.21%) | 290 | 22.07 |
| 2025-03-21 | 192.0 (4.07%) | 2060 (-57.61%) | 526 | 25.53 |
| 2025-03-14 | 184.5 (4.83%) | 4860 (186.67%) | 1646 | 33.87 |
| 2025-03-07 | 176.0 (-0.85%) | 1695 (-3.31%) | 387 | 22.83 |
| 2025-02-27 | 177.5 (-1.39%) | 1753 (-17.05%) | 378 | 21.56 |
| 2025-02-21 | 180.0 (9.09%) | 2113 (50.67%) | 432 | 20.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 165.0 (4.1%) | 1403 (-20.12%) | 196 | 13.97 |
| 2025-02-07 | 158.5 (3.93%) | 1756 (164.05%) | 289 | 16.46 |
| 2025-01-22 | 152.5 (-1.61%) | 665 (-69.52%) | 110 | 16.54 |
| 2025-01-17 | 155.0 (2.99%) | 2182 (19.58%) | 414 | 18.97 |
| 2025-01-10 | 150.5 (-0.66%) | 1825 (276.55%) | 332 | 18.19 |
| 2025-01-03 | 151.5 (1.34%) | 484 (-21.8%) | 86 | 17.77 |
| 2024-12-31 | 149.5 (-1.32%) | 619 (-83.89%) | 104 | 16.8 |
| 2024-12-27 | 151.5 (6.32%) | 3847 (-10.88%) | 668 | 17.36 |
| 2024-12-20 | 142.5 (-4.36%) | 4317 (180.53%) | 1241 | 28.75 |
| 2024-12-13 | 149.0 (4.2%) | 1539 (46.73%) | 288 | 18.71 |
| 2024-12-06 | 143.0 (0.0%) | 1048 (11.41%) | 186 | 17.75 |
| 2024-11-29 | 143.0 (-0.35%) | 941 (13.89%) | 197 | 20.94 |
| 2024-11-22 | 143.5 (1.41%) | 826 (-62.04%) | 182 | 22.03 |
| 2024-11-15 | 141.5 (2.91%) | 2177 (189.43%) | 462 | 21.22 |
| 2024-11-08 | 137.5 (-0.36%) | 752 (-25.11%) | 134 | 17.82 |
| 2024-11-01 | 138.0 (0.73%) | 1004 (11.35%) | 160 | 15.94 |
| 2024-10-25 | 137.0 (-2.49%) | 902 (-33.49%) | 102 | 11.31 |
| 2024-10-18 | 140.5 (2.55%) | 1356 (20.9%) | 203 | 14.97 |
| 2024-10-11 | 137.0 (-0.72%) | 1121 (-22.85%) | 186 | 16.59 |
| 2024-10-04 | 138.0 (-5.48%) | 1454 (-27.0%) | 243 | 16.71 |
| 2024-09-27 | 146.0 (2.46%) | 1991 (-3.33%) | 433 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 142.5 (-1.38%) | 2060 (39.62%) | 411 | 19.95 |
| 2024-09-13 | 144.5 (1.05%) | 1475 (-9.56%) | 355 | 24.07 |
| 2024-09-06 | 143.0 (-7.14%) | 1631 (-2.09%) | 319 | 19.56 |
| 2024-08-30 | 154.0 (-0.32%) | 1666 (-41.86%) | 356 | 21.37 |
| 2024-08-23 | 154.5 (-0.32%) | 2866 (-55.93%) | 782 | 27.29 |
| 2024-08-16 | 155.0 (-23.08%) | 6504 (52.93%) | 1583 | 24.34 |
| 2024-08-09 | 201.5 (-9.03%) | 4253 (-49.81%) | 1344 | 31.6 |
| 2024-08-02 | 221.5 (12.44%) | 8473 (501.96%) | 3625 | 42.78 |
| 2024-07-26 | 197.0 (0.25%) | 1407 (-41.2%) | 401 | 28.5 |
| 2024-07-19 | 196.5 (0.26%) | 2394 (-38.96%) | 738 | 30.83 |
| 2024-07-12 | 196.0 (14.29%) | 3922 (43.83%) | 882 | 22.49 |
| 2024-07-05 | 171.5 (-6.03%) | 2727 (46.57%) | 483 | 17.71 |
| 2024-06-28 | 182.5 (0.83%) | 1860 (-46.72%) | 234 | 12.58 |
| 2024-06-21 | 181.0 (-5.48%) | 3492 (28.49%) | 526 | 15.06 |
| 2024-06-14 | 191.5 (3.51%) | 2717 (2.64%) | 479 | 17.63 |
| 2024-06-07 | 185.0 (0.54%) | 2647 (10.82%) | 500 | 18.89 |
| 2024-05-31 | 184.0 (6.05%) | 2389 (-20.46%) | 398 | 16.66 |
| 2024-05-24 | 173.5 (-2.53%) | 3004 (-20.02%) | 662 | 22.04 |
| 2024-05-17 | 178.0 (4.71%) | 3756 (4.59%) | 907 | 24.15 |
| 2024-05-10 | 170.0 (-8.6%) | 3591 (7.23%) | 770 | 21.44 |
| 2024-05-03 | 186.0 (8.77%) | 3349 (-34.47%) | 1053 | 31.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 171.0 (0.29%) | 5110 (-10.92%) | 880 | 17.22 |
| 2024-04-19 | 170.5 (3.65%) | 5736 (60.68%) | 1816 | 31.66 |
| 2024-04-12 | 164.5 (5.45%) | 3570 (148.01%) | 888 | 24.87 |
| 2024-04-03 | 156.0 (0.97%) | 1439 (-41.28%) | 287 | 19.94 |
| 2024-03-29 | 154.5 (3.0%) | 2451 (-25.59%) | 513 | 20.93 |
| 2024-03-22 | 150.0 (0.0%) | 3294 (-55.62%) | 443 | 13.45 |
| 2024-03-15 | 150.0 (11.94%) | 7424 (222.89%) | 1319 | 17.77 |
| 2024-03-08 | 134.0 (9.39%) | 2299 (328.02%) | 397 | 17.27 |
| 2024-03-01 | 122.5 (1.24%) | 537 (-5.54%) | 50 | 9.31 |
| 2024-02-23 | 121.0 (1.26%) | 568 (106.02%) | 31 | 5.46 |
| 2024-02-16 | 119.5 (1.27%) | 276 (281.73%) | 15 | 5.43 |
| 2024-02-05 | 118.0 (-0.84%) | 72 (-83.03%) | 4 | 5.56 |
| 2024-02-02 | 119.0 (1.28%) | 426 (89.34%) | 13 | 3.05 |
| 2024-01-26 | 117.5 (1.29%) | 225 (-61.28%) | 7 | 3.11 |
| 2024-01-19 | 116.0 (-2.52%) | 581 (-25.36%) | 66 | 11.36 |
| 2024-01-12 | 119.0 (-0.83%) | 778 (12.26%) | 96 | 12.34 |
| 2024-01-05 | 120.0 (4.35%) | 693 (44.78%) | 47 | 6.78 |
| 2023-12-29 | 115.0 (0.88%) | 479 (-53.16%) | 25 | 5.22 |
| 2023-12-22 | 114.0 (-1.3%) | 1023 (178.57%) | 120 | 11.73 |
| 2023-12-15 | 115.5 (2.21%) | 367 (-4.17%) | 16 | 4.36 |
| 2023-12-08 | 113.0 (0.0%) | 383 (-34.43%) | 37 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 113.0 (7.62%) | 584 (82.6%) | 43 | 7.36 |
| 2023-11-24 | 105.0 (1.45%) | 320 (-15.88%) | 12 | 3.75 |
| 2023-11-17 | 103.5 (-0.48%) | 380 (46.41%) | 3 | 0.79 |
| 2023-11-10 | 104.0 (4.42%) | 259 (288.5%) | 6 | 2.32 |
| 2023-11-03 | 99.6 (0.0%) | 66 (20.23%) | 1 | 1.52 |
| 2023-10-27 | 99.6 (0.1%) | 55 (-67.67%) | 1 | 1.82 |
| 2023-10-20 | 99.5 (-0.5%) | 172 (56.15%) | 6 | 3.49 |
| 2023-10-13 | 100.0 (0.0%) | 110 (-41.23%) | 4 | 3.64 |
| 2023-10-06 | 100.0 (-0.5%) | 187 (35.72%) | 10 | 5.35 |
| 2023-09-28 | 100.5 (-0.5%) | 138 (0.61%) | 4 | 2.9 |
| 2023-09-22 | 101.0 (-1.94%) | 137 (37.8%) | 7 | 5.11 |
| 2023-09-15 | 103.0 (0.98%) | 99 (-42.54%) | 4 | 4.04 |
| 2023-09-08 | 102.0 (-0.97%) | 173 (-0.03%) | 9 | 5.2 |
| 2023-09-01 | 103.0 (0.98%) | 173 (16.42%) | 8 | 4.62 |
| 2023-08-25 | 102.0 (-0.49%) | 149 (-12.23%) | 13 | 8.72 |
| 2023-08-18 | 102.5 (-1.44%) | 169 (-2.17%) | 14 | 8.28 |
| 2023-08-11 | 104.0 (0.97%) | 173 (-37.12%) | 18 | 10.4 |
| 2023-08-04 | 103.0 (-0.96%) | 276 (-41.79%) | 15 | 5.43 |
| 2023-07-28 | 104.0 (5.69%) | 474 (-31.58%) | 17 | 3.59 |
| 2023-07-21 | 98.4 (-2.57%) | 693 (-36.7%) | 39 | 5.63 |
| 2023-07-14 | 101.0 (-15.13%) | 1095 (15.22%) | 99 | 9.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 119.0 (2.59%) | 950 (46.11%) | 17 | 1.79 |
| 2023-06-30 | 116.0 (-1.28%) | 650 (55.33%) | 36 | 5.54 |
| 2023-06-21 | 117.5 (0.43%) | 418 (-47.78%) | 45 | 10.77 |
| 2023-06-16 | 117.0 (-1.27%) | 802 (99.32%) | 69 | 8.6 |
| 2023-06-09 | 118.5 (0.85%) | 402 (13.92%) | 24 | 5.97 |
| 2023-06-02 | 117.5 (0.86%) | 353 (-0.25%) | 30 | 8.5 |
| 2023-05-26 | 116.5 (-2.51%) | 354 (-23.67%) | 32 | 9.04 |
| 2023-05-19 | 119.5 (4.82%) | 464 (22.56%) | 36 | 7.76 |
| 2023-05-12 | 114.0 (-4.6%) | 378 (58.58%) | 26 | 6.88 |
| 2023-05-05 | 119.5 (-0.42%) | 238 (-10.67%) | 22 | 9.24 |
| 2023-04-28 | 120.0 (2.13%) | 267 (-54.68%) | 39 | 14.61 |
| 2023-04-21 | 117.5 (-4.08%) | 589 (2.07%) | 48 | 8.15 |
| 2023-04-14 | 122.5 (-0.81%) | 577 (345.66%) | 67 | 11.61 |
| 2023-04-07 | 123.5 (-0.8%) | 129 (-75.9%) | 10 | 7.75 |
| 2023-03-31 | 124.5 (1.63%) | 537 (14.93%) | 32 | 5.96 |
| 2023-03-24 | 122.5 (-0.41%) | 468 (-36.64%) | 26 | 5.56 |
| 2023-03-17 | 123.0 (-0.4%) | 738 (43.99%) | 106 | 14.36 |
| 2023-03-10 | 123.5 (-0.8%) | 512 (66.12%) | 59 | 11.52 |
| 2023-03-03 | 124.5 (1.63%) | 308 (-7.68%) | 27 | 8.77 |
| 2023-02-24 | 122.5 (-0.81%) | 334 (-15.86%) | 46 | 13.77 |
| 2023-02-17 | 123.5 (-2.37%) | 397 (-7.33%) | 26 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 126.5 (-2.32%) | 428 (-29.0%) | 32 | 7.48 |
| 2023-02-03 | 129.5 (4.86%) | 604 (370.33%) | 59 | 9.77 |
| 2023-01-17 | 123.5 (0.41%) | 128 (-70.77%) | 3 | 2.34 |
| 2023-01-13 | 123.0 (-0.4%) | 439 (6.31%) | 44 | 10.02 |
| 2023-01-06 | 123.5 (-1.59%) | 413 (-43.88%) | 56 | 13.56 |
| 2022-12-30 | 125.5 (3.29%) | 736 (-38.33%) | 62 | 8.42 |
| 2022-12-23 | 121.5 (-1.22%) | 1194 (19.81%) | 309 | 25.88 |
| 2022-12-16 | 123.0 (4.24%) | 996 (85.77%) | 136 | 13.65 |
| 2022-12-09 | 118.0 (1.72%) | 536 (-35.76%) | 100 | 18.66 |
| 2022-12-02 | 116.0 (7.91%) | 835 (73.69%) | 134 | 16.05 |
| 2022-11-25 | 107.5 (6.44%) | 480 (3.79%) | 30 | 6.25 |
| 2022-11-18 | 101.0 (1.0%) | 463 (2.66%) | 72 | 15.55 |
| 2022-11-11 | 100.0 (1.73%) | 451 (-31.53%) | 67 | 14.86 |
| 2022-11-04 | 98.3 (9.96%) | 659 (35.61%) | 105 | 15.93 |
| 2022-10-28 | 89.4 (8.36%) | 486 (95.71%) | 60 | 12.35 |
| 2022-10-21 | 82.5 (0.12%) | 248 (-2.0%) | 31 | 12.5 |
| 2022-10-14 | 82.4 (0.37%) | 253 (5.74%) | 37 | 14.62 |
| 2022-10-07 | 82.1 (-0.61%) | 239 (-27.4%) | 24 | 10.04 |
| 2022-09-30 | 82.6 (-6.67%) | 330 (37.66%) | 32 | 9.7 |
| 2022-09-23 | 88.5 (-0.34%) | 239 (22.05%) | 30 | 12.55 |
| 2022-09-16 | 88.8 (-0.45%) | 196 (25.36%) | 27 | 13.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 89.2 (0.68%) | 156 (-44.24%) | 26 | 16.67 |
| 2022-09-02 | 88.6 (-2.42%) | 281 (64.67%) | 42 | 14.95 |
| 2022-08-26 | 90.8 (0.33%) | 170 (-30.33%) | 12 | 7.06 |
| 2022-08-19 | 90.5 (2.61%) | 245 (22.44%) | 36 | 14.69 |
| 2022-08-12 | 88.2 (3.16%) | 200 (-55.38%) | 30 | 15.0 |
| 2022-08-05 | 85.5 (2.89%) | 448 (-22.29%) | 79 | 17.63 |
| 2022-07-29 | 83.1 (-5.89%) | 577 (-70.18%) | 114 | 19.76 |
| 2022-07-22 | 88.3 (-2.0%) | 1935 (74.54%) | 730 | 37.73 |
| 2022-07-15 | 90.1 (-6.15%) | 1108 (-2.18%) | 112 | 10.11 |
| 2022-07-08 | 96.0 (-4.0%) | 1133 (85.68%) | 175 | 15.45 |
| 2022-07-01 | 100.0 (-8.26%) | 610 (-37.17%) | 120 | 19.67 |
| 2022-06-24 | 109.0 (-1.36%) | 971 (26.15%) | 150 | 15.45 |
| 2022-06-17 | 110.5 (-2.21%) | 770 (102.01%) | 107 | 13.9 |
| 2022-06-10 | 113.0 (-0.88%) | 381 (-71.22%) | 44 | 11.55 |
| 2022-06-02 | 114.0 (-0.44%) | 1324 (134.53%) | 144 | 10.88 |
| 2022-05-27 | 114.5 (-2.55%) | 564 (-56.0%) | 108 | 19.15 |
| 2022-05-20 | 117.5 (-2.89%) | 1283 (83.0%) | 250 | 19.49 |
| 2022-05-13 | 121.0 (-3.2%) | 701 (0.84%) | 164 | 23.4 |
| 2022-05-06 | 125.0 (0.4%) | 695 (-54.76%) | 123 | 17.7 |
| 2022-04-29 | 124.5 (0.4%) | 1537 (66.24%) | 521 | 33.9 |
| 2022-04-22 | 124.0 (-3.12%) | 925 (-56.09%) | 87 | 9.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 128.0 (-10.49%) | 2106 (310.37%) | 295 | 14.01 |
| 2022-04-08 | 143.0 (0.35%) | 513 (-62.09%) | 75 | 14.62 |
| 2022-04-01 | 142.5 (-5.94%) | 1354 (-35.38%) | 239 | 17.65 |
| 2022-03-25 | 151.5 (7.07%) | 2095 (60.21%) | 536 | 25.58 |
| 2022-03-18 | 141.5 (3.66%) | 1308 (2.63%) | 205 | 15.67 |
| 2022-03-11 | 136.5 (-3.19%) | 1274 (31.9%) | 223 | 17.5 |
| 2022-03-04 | 141.0 (1.81%) | 966 (-56.35%) | 109 | 11.28 |
| 2022-02-25 | 138.5 (4.53%) | 2214 (121.33%) | 437 | 19.74 |
| 2022-02-18 | 132.5 (2.32%) | 1000 (2.18%) | 97 | 9.7 |
| 2022-02-11 | 129.5 (5.71%) | 979 (110.96%) | 53 | 5.41 |
| 2022-01-26 | 122.5 (-1.21%) | 464 (-31.3%) | 42 | 9.05 |
| 2022-01-21 | 124.0 (-3.12%) | 675 (-50.04%) | 49 | 7.26 |
| 2022-01-14 | 128.0 (4.92%) | 1352 (175.47%) | 160 | 11.83 |
| 2022-01-07 | 122.0 (-0.41%) | 490 (33.22%) | 57 | 11.63 |
