| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 176.0 (1.44%) | 3640 (-7.24%) | 1370 | 37.64 | 1.17% | 3.36% | 6.78% |
| 2026-06-02 | 173.5 (4.2%) | 3924 (282.29%) | 1340 | 34.15 | 1.26% | 2.38% | 6.02% |
| 2026-06-01 | 166.5 (0.3%) | 1026 (-22.85%) | 236 | 23.0 | 0.33% | 1.39% | 4.92% |
| 2026-05-29 | 166.0 (5.73%) | 1330 (161.05%) | 216 | 16.24 | 0.43% | 1.24% | 4.85% |
| 2026-05-28 | 157.0 (-0.32%) | 509 (-17.09%) | 127 | 24.95 | 0.16% | 1.08% | 4.68% |
| 2026-05-27 | 157.5 (0.0%) | 614 (-26.47%) | 168 | 27.36 | 0.2% | 1.03% | 5.24% |
| 2026-05-26 | 157.5 (-2.17%) | 836 (52.35%) | 147 | 17.58 | 0.27% | 0.97% | 5.29% |
| 2026-05-25 | 161.0 (-1.53%) | 548 (-34.33%) | 124 | 22.63 | 0.18% | 0.9% | 5.27% |
| 2026-05-22 | 163.5 (0.62%) | 835 (123.89%) | 218 | 26.11 | 0.27% | 0.96% | 5.21% |
| 2026-05-21 | 162.5 (1.25%) | 373 (-7.86%) | 101 | 27.08 | 0.12% | 1.0% | 5.18% |
| 2026-05-20 | 160.5 (-1.23%) | 405 (-35.56%) | 158 | 39.01 | 0.13% | 1.01% | 5.23% |
| 2026-05-19 | 162.5 (0.0%) | 628 (-16.17%) | 184 | 29.3 | 0.2% | 1.07% | 5.33% |
| 2026-05-18 | 162.5 (0.0%) | 749 (-21.28%) | 233 | 31.11 | 0.24% | 1.16% | 5.53% |
| 2026-05-15 | 162.5 (2.85%) | 952 (129.02%) | 226 | 23.74 | 0.31% | 1.18% | 5.84% |
| 2026-05-14 | 158.0 (-1.86%) | 415 (-27.81%) | 84 | 20.24 | 0.13% | 1.17% | 5.72% |
| 2026-05-13 | 161.0 (-0.92%) | 576 (-37.68%) | 147 | 25.52 | 0.19% | 1.38% | 5.76% |
| 2026-05-12 | 162.5 (1.56%) | 924 (17.96%) | 277 | 29.98 | 0.3% | 1.6% | 5.73% |
| 2026-05-11 | 160.0 (2.56%) | 783 (-15.47%) | 168 | 21.46 | 0.25% | 1.47% | 5.62% |
| 2026-05-08 | 156.0 (0.0%) | 927 (-13.6%) | 512 | 55.23 | 0.3% | 1.48% | 5.52% |
| 2026-05-07 | 156.0 (0.32%) | 1073 (-15.23%) | 460 | 42.87 | 0.35% | 1.44% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 155.5 (1.97%) | 1265 (142.94%) | 525 | 41.5 | 0.41% | 1.81% | 5.15% |
| 2026-05-05 | 152.5 (-0.65%) | 521 (-34.68%) | 82 | 15.74 | 0.17% | 1.65% | 4.84% |
| 2026-05-04 | 153.5 (-2.23%) | 797 (-1.41%) | 203 | 25.47 | 0.26% | 1.74% | 4.75% |
| 2026-04-30 | 157.0 (1.62%) | 809 (-63.85%) | 226 | 27.94 | 0.26% | 1.6% | 4.7% |
| 2026-04-29 | 154.5 (1.31%) | 2238 (191.87%) | 1704 | 76.14 | 0.72% | 1.58% | 4.6% |
| 2026-04-28 | 152.5 (0.66%) | 766 (-3.17%) | 196 | 25.59 | 0.25% | 1.02% | 4.04% |
| 2026-04-27 | 151.5 (-0.98%) | 792 (117.7%) | 209 | 26.39 | 0.25% | 1.01% | 3.93% |
| 2026-04-24 | 153.0 (-1.29%) | 363 (-50.42%) | 47 | 12.95 | 0.12% | 1.15% | 3.84% |
| 2026-04-23 | 155.0 (0.32%) | 733 (41.8%) | 175 | 23.87 | 0.24% | 1.59% | 3.89% |
| 2026-04-22 | 154.5 (-0.32%) | 517 (-29.74%) | 112 | 21.66 | 0.17% | 1.54% | 3.85% |
| 2026-04-21 | 155.0 (-1.9%) | 736 (-40.17%) | 183 | 24.86 | 0.24% | 1.55% | 3.92% |
| 2026-04-20 | 158.0 (-4.53%) | 1231 (-27.95%) | 390 | 31.68 | 0.4% | 1.47% | 4.61% |
| 2026-04-17 | 165.5 (9.97%) | 1708 (191.56%) | 280 | 16.39 | 0.55% | 1.25% | 4.6% |
| 2026-04-16 | 150.5 (-0.66%) | 586 (8.76%) | 165 | 28.16 | 0.19% | 0.85% | 4.54% |
| 2026-04-15 | 151.5 (-0.98%) | 538 (7.55%) | 124 | 23.05 | 0.17% | 0.8% | 4.66% |
| 2026-04-14 | 153.0 (0.0%) | 501 (-10.16%) | 84 | 16.77 | 0.16% | 0.77% | 5.13% |
| 2026-04-13 | 153.0 (-1.92%) | 557 (18.95%) | 143 | 25.67 | 0.18% | 0.7% | 5.06% |
| 2026-04-10 | 156.0 (2.3%) | 468 (11.13%) | 68 | 14.53 | 0.15% | 0.61% | 5.0% |
| 2026-04-09 | 152.5 (-0.65%) | 421 (-7.36%) | 91 | 21.62 | 0.14% | 0.66% | 4.93% |
| 2026-04-08 | 153.5 (1.66%) | 455 (59.42%) | 117 | 25.71 | 0.15% | 0.68% | 4.88% |
| 2026-04-07 | 151.0 (-0.98%) | 285 (10.21%) | 73 | 25.61 | 0.09% | 0.7% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 152.5 (0.33%) | 259 (-58.58%) | 38 | 14.67 | 0.08% | 0.75% | 4.82% |
| 2026-04-01 | 152.0 (1.33%) | 625 (25.18%) | 170 | 27.2 | 0.2% | 0.82% | 4.81% |
| 2026-03-31 | 150.0 (-0.33%) | 499 (1.97%) | 89 | 17.84 | 0.16% | 0.79% | 4.78% |
| 2026-03-30 | 150.5 (-1.63%) | 490 (9.14%) | 114 | 23.27 | 0.16% | 0.83% | 4.76% |
| 2026-03-27 | 153.0 (0.33%) | 449 (-7.14%) | 49 | 10.91 | 0.14% | 0.9% | 4.72% |
| 2026-03-26 | 152.5 (-0.97%) | 483 (-9.6%) | 72 | 14.91 | 0.16% | 1.69% | 4.68% |
| 2026-03-25 | 154.0 (1.65%) | 535 (-12.24%) | 113 | 21.12 | 0.17% | 1.91% | 4.6% |
| 2026-03-24 | 151.5 (-0.66%) | 609 (-15.35%) | 104 | 17.08 | 0.2% | 2.24% | 4.6% |
| 2026-03-23 | 152.5 (-2.56%) | 720 (-75.19%) | 159 | 22.08 | 0.23% | 2.35% | 4.68% |
| 2026-03-20 | 156.5 (2.96%) | 2903 (145.81%) | 53 | 1.83 | 0.93% | 2.76% | 4.56% |
| 2026-03-19 | 152.0 (-2.56%) | 1181 (-23.29%) | 182 | 15.41 | 0.38% | 1.92% | 3.74% |
| 2026-03-18 | 156.0 (-2.8%) | 1539 (61.99%) | 291 | 18.91 | 0.5% | 1.66% | 3.42% |
| 2026-03-17 | 160.5 (-0.93%) | 950 (-52.82%) | 127 | 13.37 | 0.31% | 1.25% | 3.0% |
| 2026-03-16 | 162.0 (-4.99%) | 2014 (647.63%) | 268 | 13.31 | 0.65% | 1.02% | 2.76% |
| 2026-03-13 | 170.5 (-0.29%) | 269 (-29.08%) | 68 | 25.28 | 0.09% | 0.49% | 2.15% |
| 2026-03-12 | 171.0 (1.48%) | 379 (49.09%) | 73 | 19.26 | 0.12% | 0.46% | 2.11% |
| 2026-03-11 | 168.5 (2.12%) | 254 (0.08%) | 40 | 15.75 | 0.08% | 0.42% | 2.07% |
| 2026-03-10 | 165.0 (0.61%) | 254 (-32.24%) | 64 | 25.2 | 0.08% | 0.51% | 2.14% |
| 2026-03-09 | 164.0 (-2.67%) | 375 (121.86%) | 72 | 19.2 | 0.12% | 0.56% | 2.18% |
| 2026-03-06 | 168.5 (-0.3%) | 169 (-30.25%) | 27 | 15.98 | 0.05% | 0.56% | 2.17% |
| 2026-03-05 | 169.0 (1.81%) | 242 (-53.88%) | 56 | 23.14 | 0.08% | 0.61% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 166.0 (-2.64%) | 526 (22.39%) | 148 | 28.14 | 0.17% | 0.61% | 2.21% |
| 2026-03-03 | 170.5 (-1.73%) | 430 (15.21%) | 119 | 27.67 | 0.14% | 0.62% | 2.1% |
| 2026-03-02 | 173.5 (-0.29%) | 373 (20.37%) | 104 | 27.88 | 0.12% | 0.75% | 2.02% |
| 2026-02-26 | 174.0 (-0.29%) | 310 (26.89%) | 71 | 22.9 | 0.1% | 0.74% | 2.05% |
| 2026-02-25 | 174.5 (0.29%) | 244 (-55.8%) | 74 | 30.33 | 0.08% | 0.75% | 2.05% |
| 2026-02-24 | 174.0 (-2.25%) | 553 (-35.55%) | 139 | 25.14 | 0.18% | 0.73% | 2.15% |
| 2026-02-23 | 178.0 (4.4%) | 858 (158.14%) | 158 | 18.41 | 0.28% | 0.64% | 2.16% |
| 2026-02-11 | 170.5 (0.59%) | 332 (-5.95%) | 71 | 21.39 | 0.11% | 0.42% | 1.98% |
| 2026-02-10 | 169.5 (0.89%) | 353 (93.39%) | 122 | 34.56 | 0.11% | 0.35% | 1.99% |
| 2026-02-09 | 168.0 (1.51%) | 182 (-28.51%) | 40 | 21.98 | 0.06% | 0.29% | 2.0% |
| 2026-02-06 | 165.5 (-0.6%) | 255 (44.13%) | 75 | 29.41 | 0.08% | 0.31% | 2.09% |
| 2026-02-05 | 166.5 (-0.89%) | 177 (48.86%) | 34 | 19.21 | 0.06% | 0.38% | 2.22% |
| 2026-02-04 | 168.0 (0.0%) | 119 (-22.34%) | 43 | 36.13 | 0.04% | 0.45% | 2.48% |
| 2026-02-03 | 168.0 (0.9%) | 153 (-42.13%) | 30 | 19.61 | 0.05% | 0.51% | 2.64% |
| 2026-02-02 | 166.5 (-0.6%) | 265 (-44.75%) | 51 | 19.25 | 0.09% | 0.54% | 2.7% |
| 2026-01-30 | 167.5 (-1.76%) | 480 (30.44%) | 83 | 17.29 | 0.15% | 0.56% | 2.78% |
| 2026-01-29 | 170.5 (-0.29%) | 368 (10.93%) | 114 | 30.98 | 0.12% | 0.46% | 2.74% |
| 2026-01-28 | 171.0 (-0.29%) | 331 (51.73%) | 71 | 21.45 | 0.11% | 0.4% | 2.69% |
| 2026-01-27 | 171.5 (0.0%) | 218 (-33.74%) | 37 | 16.97 | 0.07% | 0.44% | 2.65% |
| 2026-01-26 | 171.5 (-1.15%) | 329 (68.54%) | 53 | 16.11 | 0.11% | 0.47% | 2.65% |
| 2026-01-23 | 173.5 (-0.57%) | 195 (14.7%) | 70 | 35.9 | 0.06% | 0.55% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 174.5 (1.16%) | 170 (-63.11%) | 34 | 20.0 | 0.05% | 0.67% | 2.65% |
| 2026-01-21 | 172.5 (-1.71%) | 462 (48.68%) | 78 | 16.88 | 0.15% | 0.71% | 2.71% |
| 2026-01-20 | 175.5 (0.86%) | 311 (-44.09%) | 58 | 18.65 | 0.1% | 0.68% | 2.8% |
| 2026-01-19 | 174.0 (-3.33%) | 556 (-3.57%) | 68 | 12.23 | 0.18% | 0.7% | 3.0% |
| 2026-01-16 | 180.0 (-1.1%) | 577 (94.54%) | 212 | 36.74 | 0.19% | 0.68% | 2.88% |
| 2026-01-15 | 182.0 (0.0%) | 296 (-18.38%) | 109 | 36.82 | 0.1% | 0.7% | 2.76% |
| 2026-01-14 | 182.0 (0.83%) | 363 (-7.25%) | 43 | 11.85 | 0.12% | 0.92% | 2.81% |
| 2026-01-13 | 180.5 (0.56%) | 391 (-16.44%) | 131 | 33.5 | 0.13% | 1.0% | 2.81% |
| 2026-01-12 | 179.5 (0.0%) | 469 (-29.66%) | 166 | 35.39 | 0.15% | 0.99% | 2.78% |
| 2026-01-09 | 179.5 (1.13%) | 666 (-31.91%) | 206 | 30.93 | 0.21% | 1.01% | 2.7% |
| 2026-01-08 | 177.5 (3.5%) | 979 (62.93%) | 159 | 16.24 | 0.32% | 0.9% | 2.55% |
| 2026-01-07 | 171.5 (0.29%) | 601 (74.67%) | 142 | 23.63 | 0.19% | 0.65% | 2.27% |
| 2026-01-06 | 171.0 (0.59%) | 344 (-35.18%) | 112 | 32.56 | 0.11% | 0.53% | 2.14% |
| 2026-01-05 | 170.0 (1.49%) | 530 (50.44%) | 92 | 17.36 | 0.17% | 0.49% | 2.14% |
| 2026-01-02 | 167.5 (-0.3%) | 352 (78.61%) | 126 | 35.8 | 0.11% | 0.38% | 2.02% |
| 2025-12-31 | 168.0 (0.0%) | 197 (-14.32%) | 49 | 24.87 | 0.06% | 0.37% | 2.0% |
| 2025-12-30 | 168.0 (-0.3%) | 230 (17.4%) | 50 | 21.74 | 0.07% | 0.42% | 2.02% |
| 2025-12-29 | 168.5 (0.3%) | 196 (-0.41%) | 44 | 22.45 | 0.06% | 0.59% | 2.13% |
| 2025-12-26 | 168.0 (0.0%) | 197 (-40.51%) | 58 | 29.44 | 0.06% | 0.82% | 2.21% |
| 2025-12-24 | 168.0 (0.6%) | 331 (-8.4%) | 59 | 17.82 | 0.11% | 0.82% | 2.32% |
| 2025-12-23 | 167.0 (1.21%) | 361 (-50.61%) | 43 | 11.91 | 0.12% | 0.78% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 165.0 (-1.49%) | 732 (-21.9%) | 165 | 22.54 | 0.24% | 0.81% | 2.32% |
| 2025-12-19 | 167.5 (1.21%) | 938 (412.95%) | 204 | 21.75 | 0.3% | 0.69% | 2.25% |
| 2025-12-18 | 165.5 (0.0%) | 182 (-15.81%) | 52 | 28.57 | 0.06% | 0.48% | 2.07% |
| 2025-12-17 | 165.5 (0.0%) | 217 (-50.58%) | 65 | 29.95 | 0.07% | 0.5% | 2.06% |
| 2025-12-16 | 165.5 (-1.19%) | 439 (15.52%) | 114 | 25.97 | 0.14% | 0.49% | 2.07% |
| 2025-12-15 | 167.5 (1.52%) | 380 (38.45%) | 82 | 21.58 | 0.12% | 0.39% | 2.07% |
| 2025-12-12 | 165.0 (0.61%) | 274 (20.41%) | 63 | 22.99 | 0.09% | 0.32% | 2.08% |
| 2025-12-11 | 164.0 (-0.3%) | 228 (12.93%) | 60 | 26.32 | 0.07% | 0.35% | 2.07% |
| 2025-12-10 | 164.5 (0.3%) | 202 (62.77%) | 55 | 27.23 | 0.07% | 0.33% | 2.16% |
| 2025-12-09 | 164.0 (0.0%) | 124 (-28.65%) | 36 | 29.03 | 0.04% | 0.35% | 2.23% |
| 2025-12-08 | 164.0 (0.0%) | 174 (-50.53%) | 26 | 14.94 | 0.06% | 0.4% | 2.41% |
| 2025-12-05 | 164.0 (-2.09%) | 351 (109.17%) | 31 | 8.83 | 0.11% | 0.53% | 2.43% |
| 2025-12-04 | 167.5 (-0.89%) | 168 (-38.5%) | 52 | 30.95 | 0.05% | 0.55% | 2.37% |
| 2025-12-03 | 169.0 (2.42%) | 273 (4.86%) | 53 | 19.41 | 0.09% | 0.67% | 2.39% |
| 2025-12-02 | 165.0 (-0.3%) | 260 (-54.84%) | 73 | 28.08 | 0.08% | 0.72% | 2.39% |
| 2025-12-01 | 165.5 (-3.5%) | 577 (33.66%) | 160 | 27.73 | 0.19% | 0.72% | 2.47% |
| 2025-11-28 | 171.5 (1.78%) | 432 (-19.89%) | 48 | 11.11 | 0.14% | 0.71% | 2.48% |
| 2025-11-27 | 168.5 (-0.88%) | 539 (22.29%) | 167 | 30.98 | 0.17% | 0.69% | 2.43% |
| 2025-11-26 | 170.0 (1.8%) | 441 (73.87%) | 50 | 11.34 | 0.14% | 0.57% | 2.32% |
| 2025-11-25 | 167.0 (1.21%) | 253 (-51.73%) | 55 | 21.74 | 0.08% | 0.5% | 2.32% |
| 2025-11-24 | 165.0 (1.23%) | 525 (40.91%) | 96 | 18.29 | 0.17% | 0.57% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 163.0 (0.0%) | 373 (112.17%) | 92 | 24.66 | 0.12% | 0.53% | 2.4% |
| 2025-11-20 | 163.0 (1.56%) | 175 (-26.84%) | 28 | 16.0 | 0.06% | 0.48% | 2.39% |
| 2025-11-19 | 160.5 (0.0%) | 240 (-45.87%) | 68 | 28.33 | 0.08% | 0.6% | 2.55% |
| 2025-11-18 | 160.5 (-0.31%) | 444 (11.47%) | 172 | 38.74 | 0.14% | 0.65% | 2.62% |
| 2025-11-17 | 161.0 (2.55%) | 398 (70.48%) | 120 | 30.15 | 0.13% | 0.72% | 2.58% |
| 2025-11-14 | 157.0 (-0.63%) | 233 (-56.11%) | 66 | 28.33 | 0.08% | 0.68% | 2.56% |
| 2025-11-13 | 158.0 (-0.32%) | 532 (32.36%) | 152 | 28.57 | 0.17% | 0.65% | 2.88% |
| 2025-11-12 | 158.5 (-0.94%) | 402 (-41.1%) | 53 | 13.18 | 0.13% | 0.56% | 3.23% |
| 2025-11-11 | 160.0 (-1.84%) | 682 (168.66%) | 196 | 28.74 | 0.22% | 0.51% | 3.55% |
| 2025-11-10 | 163.0 (-0.91%) | 254 (66.14%) | 46 | 18.11 | 0.08% | 0.46% | 3.71% |
| 2025-11-07 | 164.5 (-0.9%) | 153 (-34.34%) | 34 | 22.22 | 0.05% | 0.58% | 3.73% |
| 2025-11-06 | 166.0 (1.84%) | 233 (-13.79%) | 65 | 27.9 | 0.07% | 0.61% | 3.78% |
| 2025-11-05 | 163.0 (0.93%) | 270 (-48.61%) | 78 | 28.89 | 0.09% | 0.6% | 3.93% |
| 2025-11-04 | 161.5 (-2.12%) | 525 (-13.5%) | 134 | 25.52 | 0.17% | 0.66% | 4.12% |
| 2025-11-03 | 165.0 (-1.49%) | 608 (144.42%) | 174 | 28.62 | 0.2% | 0.62% | 4.06% |
| 2025-10-31 | 167.5 (0.6%) | 248 (23.11%) | 63 | 25.4 | 0.08% | 0.62% | 3.94% |
| 2025-10-30 | 166.5 (-0.89%) | 202 (-55.72%) | 27 | 13.37 | 0.07% | 0.65% | 3.95% |
| 2025-10-29 | 168.0 (-1.47%) | 456 (9.04%) | 98 | 21.49 | 0.15% | 0.8% | 3.94% |
| 2025-10-28 | 170.5 (0.59%) | 418 (-31.74%) | 138 | 33.01 | 0.13% | 0.81% | 3.85% |
| 2025-10-27 | 169.5 (-2.31%) | 613 (93.02%) | 180 | 29.36 | 0.2% | 0.77% | 3.87% |
| 2025-10-23 | 173.5 (-0.57%) | 317 (-52.93%) | 43 | 13.56 | 0.1% | 0.68% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 174.5 (2.05%) | 674 (39.43%) | 69 | 10.24 | 0.22% | 0.97% | 3.72% |
| 2025-10-21 | 171.0 (1.18%) | 484 (64.75%) | 90 | 18.6 | 0.16% | 1.28% | 3.58% |
| 2025-10-20 | 169.0 (0.9%) | 293 (-17.47%) | 53 | 18.09 | 0.09% | 1.58% | 3.49% |
| 2025-10-17 | 167.5 (0.3%) | 356 (-70.54%) | 78 | 21.91 | 0.11% | 1.86% | 3.45% |
| 2025-10-16 | 167.0 (-3.47%) | 1208 (-26.0%) | 344 | 28.48 | 0.39% | 1.84% | 3.39% |
| 2025-10-15 | 173.0 (5.17%) | 1633 (15.89%) | 392 | 24.0 | 0.53% | 1.56% | 3.07% |
| 2025-10-14 | 164.5 (4.44%) | 1409 (21.4%) | 367 | 26.05 | 0.45% | 1.26% | 2.62% |
| 2025-10-13 | 157.5 (3.96%) | 1160 (269.66%) | 177 | 15.26 | 0.37% | 1.08% | 2.3% |
| 2025-10-09 | 151.5 (0.33%) | 314 (-3.7%) | 62 | 19.75 | 0.1% | 0.81% | 2.03% |
| 2025-10-08 | 151.0 (0.33%) | 326 (-53.62%) | 84 | 25.77 | 0.1% | 0.78% | 2.0% |
| 2025-10-07 | 150.5 (-0.33%) | 703 (-17.3%) | 120 | 17.07 | 0.23% | 0.77% | 1.94% |
| 2025-10-03 | 151.0 (-1.63%) | 850 (151.71%) | 98 | 11.53 | 0.27% | 0.6% | 1.85% |
| 2025-10-02 | 153.5 (-0.32%) | 337 (52.39%) | 67 | 19.88 | 0.11% | 0.38% | 1.73% |
| 2025-10-01 | 154.0 (0.0%) | 221 (-21.82%) | 28 | 12.67 | 0.07% | 0.43% | 1.66% |
| 2025-09-30 | 154.0 (-0.32%) | 283 (68.49%) | 56 | 19.79 | 0.09% | 0.43% | 1.66% |
| 2025-09-26 | 154.5 (-0.64%) | 168 (-8.41%) | 36 | 21.43 | 0.05% | 0.42% | 1.75% |
| 2025-09-25 | 155.5 (0.0%) | 183 (-61.48%) | 28 | 15.3 | 0.06% | 0.44% | 1.74% |
| 2025-09-24 | 155.5 (1.3%) | 476 (107.76%) | 93 | 19.54 | 0.15% | 0.44% | 1.75% |
| 2025-09-23 | 153.5 (0.33%) | 229 (-0.86%) | 47 | 20.52 | 0.07% | 0.35% | 1.66% |
| 2025-09-22 | 153.0 (0.33%) | 231 (-10.87%) | 64 | 27.71 | 0.07% | 0.33% | 1.69% |
| 2025-09-19 | 152.5 (-0.97%) | 259 (42.08%) | 50 | 19.31 | 0.08% | 0.33% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 154.0 (0.33%) | 182 (2.26%) | 16 | 8.79 | 0.06% | 0.32% | 1.74% |
| 2025-09-17 | 153.5 (0.66%) | 178 (0.33%) | 13 | 7.3 | 0.06% | 0.39% | 1.8% |
| 2025-09-16 | 152.5 (0.0%) | 178 (-17.56%) | 32 | 17.98 | 0.06% | 0.44% | 1.93% |
| 2025-09-15 | 152.5 (-0.33%) | 216 (-7.69%) | 58 | 26.85 | 0.07% | 0.45% | 2.03% |
| 2025-09-12 | 153.0 (0.99%) | 234 (-41.25%) | 43 | 18.38 | 0.08% | 0.42% | 2.15% |
| 2025-09-11 | 151.5 (-2.57%) | 398 (15.6%) | 40 | 10.05 | 0.13% | 0.48% | 2.84% |
| 2025-09-10 | 155.5 (-0.32%) | 344 (74.87%) | 84 | 24.42 | 0.11% | 0.51% | 3.07% |
| 2025-09-09 | 156.0 (0.97%) | 197 (40.54%) | 32 | 16.24 | 0.06% | 0.44% | 3.03% |
| 2025-09-08 | 154.5 (0.65%) | 140 (-66.97%) | 13 | 9.29 | 0.05% | 0.45% | 3.24% |
| 2025-09-05 | 153.5 (-1.6%) | 424 (-12.41%) | 96 | 22.64 | 0.14% | 0.58% | 3.27% |
| 2025-09-04 | 156.0 (3.31%) | 484 (276.65%) | 59 | 12.19 | 0.16% | 0.49% | 3.26% |
| 2025-09-03 | 151.0 (0.0%) | 128 (-42.45%) | 3 | 2.34 | 0.04% | 0.4% | 3.3% |
| 2025-09-02 | 151.0 (0.33%) | 223 (-58.62%) | 6 | 2.69 | 0.07% | 0.43% | 3.46% |
| 2025-09-01 | 150.5 (-1.31%) | 540 (278.86%) | 92 | 17.04 | 0.17% | 0.46% | 3.65% |
| 2025-08-29 | 152.5 (0.33%) | 142 (-34.21%) | 8 | 5.63 | 0.05% | 0.41% | 3.78% |
| 2025-08-28 | 152.0 (0.0%) | 216 (8.29%) | 32 | 14.81 | 0.07% | 0.44% | 4.24% |
| 2025-08-27 | 152.0 (-0.33%) | 200 (-36.48%) | 16 | 8.0 | 0.06% | 0.5% | 4.44% |
| 2025-08-26 | 152.5 (0.66%) | 315 (-19.35%) | 40 | 12.7 | 0.1% | 0.62% | 4.53% |
| 2025-08-25 | 151.5 (-0.98%) | 391 (50.97%) | 66 | 16.88 | 0.13% | 0.67% | 4.71% |
| 2025-08-22 | 153.0 (0.66%) | 258 (-30.93%) | 51 | 19.77 | 0.08% | 0.74% | 4.74% |
| 2025-08-21 | 152.0 (-0.33%) | 374 (-36.19%) | 42 | 11.23 | 0.12% | 1.14% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 152.5 (-0.33%) | 587 (23.87%) | 136 | 23.17 | 0.19% | 1.37% | 5.0% |
| 2025-08-19 | 153.0 (-1.29%) | 474 (-20.25%) | 122 | 25.74 | 0.15% | 1.24% | 4.93% |
| 2025-08-18 | 155.0 (-0.96%) | 594 (-34.59%) | 106 | 17.85 | 0.19% | 1.34% | 4.96% |
| 2025-08-15 | 156.5 (-1.57%) | 909 (-8.28%) | 121 | 13.31 | 0.35% | 1.2% | 5.0% |
| 2025-08-14 | 159.0 (-2.45%) | 991 (302.53%) | 176 | 17.76 | 0.38% | 1.01% | 4.94% |
| 2025-08-13 | 163.0 (0.93%) | 246 (-66.25%) | 57 | 23.17 | 0.1% | 0.85% | 4.85% |
| 2025-08-12 | 161.5 (-3.58%) | 729 (221.88%) | 77 | 10.56 | 0.28% | 0.96% | 5.02% |
| 2025-08-11 | 167.5 (0.3%) | 226 (-45.19%) | 36 | 15.93 | 0.09% | 0.96% | 4.85% |
| 2025-08-08 | 167.0 (0.0%) | 413 (-29.61%) | 139 | 33.66 | 0.16% | 1.21% | 5.03% |
| 2025-08-07 | 167.0 (-1.18%) | 587 (10.1%) | 52 | 8.86 | 0.23% | 1.56% | 5.22% |
| 2025-08-06 | 169.0 (-0.59%) | 533 (-25.5%) | 112 | 21.01 | 0.21% | 1.62% | 5.22% |
| 2025-08-05 | 170.0 (1.49%) | 716 (-17.79%) | 230 | 32.12 | 0.28% | 1.58% | 5.19% |
| 2025-08-04 | 167.5 (4.69%) | 871 (-34.69%) | 255 | 29.28 | 0.34% | 1.61% | 5.07% |
| 2025-08-01 | 160.0 (-13.98%) | 1334 (83.46%) | 247 | 18.52 | 0.52% | 1.45% | 4.93% |
| 2025-07-31 | 186.0 (-1.33%) | 727 (65.65%) | 74 | 10.18 | 0.28% | 1.15% | 4.61% |
| 2025-07-30 | 188.5 (1.34%) | 439 (-43.98%) | 71 | 16.17 | 0.17% | 1.16% | 4.56% |
| 2025-07-29 | 186.0 (-2.87%) | 783 (66.54%) | 190 | 24.27 | 0.3% | 1.15% | 4.64% |
| 2025-07-28 | 191.5 (-0.52%) | 470 (-13.93%) | 115 | 24.47 | 0.18% | 1.06% | 4.44% |
| 2025-07-25 | 192.5 (-0.52%) | 546 (-28.39%) | 102 | 18.68 | 0.21% | 1.14% | 4.51% |
| 2025-07-24 | 193.5 (2.93%) | 763 (87.62%) | 159 | 20.84 | 0.29% | 1.23% | 4.55% |
| 2025-07-23 | 188.0 (2.73%) | 406 (-25.2%) | 59 | 14.53 | 0.16% | 1.22% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 183.0 (-2.14%) | 544 (-21.09%) | 125 | 22.98 | 0.21% | 1.33% | 4.62% |
| 2025-07-21 | 187.0 (-1.06%) | 689 (-11.0%) | 215 | 31.2 | 0.27% | 1.23% | 4.72% |
| 2025-07-18 | 189.0 (3.56%) | 774 (5.03%) | 142 | 18.35 | 0.3% | 1.23% | 4.81% |
| 2025-07-17 | 182.5 (3.69%) | 737 (5.1%) | 189 | 25.64 | 0.28% | 1.28% | 4.93% |
| 2025-07-16 | 176.0 (2.92%) | 701 (148.6%) | 292 | 41.65 | 0.27% | 1.22% | 5.18% |
| 2025-07-15 | 171.0 (0.88%) | 282 (-59.03%) | 59 | 20.92 | 0.11% | 1.13% | 5.44% |
| 2025-07-14 | 169.5 (-0.59%) | 689 (-23.94%) | 164 | 23.8 | 0.27% | 1.18% | 5.78% |
| 2025-07-11 | 170.5 (0.29%) | 906 (55.25%) | 259 | 28.59 | 0.35% | 1.11% | 5.67% |
| 2025-07-10 | 170.0 (0.89%) | 583 (23.47%) | 118 | 20.24 | 0.23% | 0.95% | 5.42% |
| 2025-07-09 | 168.5 (-1.17%) | 472 (16.39%) | 84 | 17.8 | 0.18% | 0.96% | 5.42% |
| 2025-07-08 | 170.5 (-2.01%) | 406 (-19.23%) | 129 | 31.77 | 0.16% | 1.02% | 5.54% |
| 2025-07-07 | 174.0 (-2.52%) | 502 (-0.3%) | 125 | 24.9 | 0.19% | 0.98% | 5.79% |
| 2025-07-04 | 178.5 (-2.46%) | 504 (-14.98%) | 119 | 23.61 | 0.19% | 1.03% | 5.83% |
| 2025-07-03 | 183.0 (0.83%) | 593 (-7.88%) | 142 | 23.95 | 0.23% | 1.09% | 5.74% |
| 2025-07-02 | 181.5 (3.42%) | 643 (127.44%) | 98 | 15.24 | 0.25% | 1.12% | 5.6% |
| 2025-07-01 | 175.5 (0.57%) | 283 (-56.65%) | 34 | 12.01 | 0.11% | 1.13% | 5.43% |
| 2025-06-30 | 174.5 (2.35%) | 653 (0.32%) | 68 | 10.41 | 0.25% | 1.33% | 5.49% |
| 2025-06-27 | 170.5 (-0.58%) | 651 (-1.16%) | 129 | 19.82 | 0.25% | 1.44% | 5.39% |
| 2025-06-26 | 171.5 (0.88%) | 658 (-2.11%) | 80 | 12.16 | 0.25% | 1.6% | 5.29% |
| 2025-06-25 | 170.0 (-1.16%) | 672 (-17.02%) | 178 | 26.49 | 0.26% | 1.88% | 5.16% |
| 2025-06-24 | 172.0 (2.08%) | 810 (-12.83%) | 142 | 17.53 | 0.31% | 2.15% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 168.5 (2.43%) | 930 (-13.45%) | 225 | 24.19 | 0.36% | 2.29% | 4.87% |
| 2025-06-20 | 164.5 (0.3%) | 1074 (-22.52%) | 257 | 23.93 | 0.42% | 2.09% | 4.6% |
| 2025-06-19 | 164.0 (-1.5%) | 1387 (1.57%) | 399 | 28.77 | 0.54% | 1.78% | 4.27% |
| 2025-06-18 | 166.5 (-0.89%) | 1365 (17.24%) | 278 | 20.37 | 0.53% | 1.46% | 3.79% |
| 2025-06-17 | 168.0 (-0.59%) | 1164 (186.45%) | 197 | 16.92 | 0.45% | 1.24% | 3.4% |
| 2025-06-16 | 169.0 (-1.74%) | 406 (48.39%) | 22 | 5.42 | 0.16% | 1.19% | 3.13% |
| 2025-06-13 | 172.0 (1.18%) | 274 (-51.45%) | 62 | 22.63 | 0.11% | 1.27% | 3.1% |
| 2025-06-12 | 170.0 (-1.73%) | 564 (-29.44%) | 16 | 2.84 | 0.22% | 1.27% | 3.08% |
| 2025-06-11 | 173.0 (-5.72%) | 799 (-22.82%) | 51 | 6.38 | 0.31% | 1.15% | 3.0% |
| 2025-06-10 | 183.5 (1.1%) | 1036 (67.69%) | 185 | 17.86 | 0.4% | 0.91% | 2.78% |
| 2025-06-09 | 181.5 (-0.27%) | 618 (123.6%) | 57 | 9.22 | 0.24% | 0.68% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 176.0 (6.02%) | 8591 (123.75%) | 2946 | 34.29 |
| 2026-05-29 | 166.0 (1.53%) | 3839 (28.32%) | 782 | 20.37 |
| 2026-05-22 | 163.5 (0.62%) | 2992 (-18.08%) | 894 | 29.88 |
| 2026-05-15 | 162.5 (4.17%) | 3652 (-20.33%) | 902 | 24.7 |
| 2026-05-08 | 156.0 (-0.64%) | 4584 (-0.47%) | 1782 | 38.87 |
| 2026-04-30 | 157.0 (2.61%) | 4606 (28.57%) | 2335 | 50.69 |
| 2026-04-24 | 153.0 (-7.55%) | 3582 (-7.95%) | 907 | 25.32 |
| 2026-04-17 | 165.5 (6.09%) | 3892 (138.51%) | 796 | 20.45 |
| 2026-04-10 | 156.0 (2.3%) | 1631 (-12.97%) | 349 | 21.4 |
| 2026-04-02 | 152.5 (-0.33%) | 1875 (-32.99%) | 411 | 21.92 |
| 2026-03-27 | 153.0 (-2.24%) | 2798 (-67.42%) | 497 | 17.76 |
| 2026-03-20 | 156.5 (-8.21%) | 8589 (459.67%) | 921 | 10.72 |
| 2026-03-13 | 170.5 (1.19%) | 1534 (-11.92%) | 317 | 20.66 |
| 2026-03-06 | 168.5 (-3.16%) | 1742 (-11.38%) | 454 | 26.06 |
| 2026-02-26 | 174.0 (2.05%) | 1966 (126.3%) | 442 | 22.48 |
| 2026-02-11 | 170.5 (3.02%) | 868 (-10.52%) | 233 | 26.84 |
| 2026-02-06 | 165.5 (-1.19%) | 971 (-43.82%) | 233 | 24.0 |
| 2026-01-30 | 167.5 (-3.46%) | 1728 (1.84%) | 358 | 20.72 |
| 2026-01-23 | 173.5 (-3.61%) | 1697 (-19.13%) | 308 | 18.15 |
| 2026-01-16 | 180.0 (0.28%) | 2098 (-32.79%) | 661 | 31.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 179.5 (7.16%) | 3122 (784.84%) | 711 | 22.77 |
| 2026-01-02 | 167.5 (-0.3%) | 352 (-78.27%) | 126 | 35.8 |
| 2025-12-26 | 168.0 (0.3%) | 1623 (-24.8%) | 325 | 20.02 |
| 2025-12-19 | 167.5 (1.52%) | 2159 (115.1%) | 517 | 23.95 |
| 2025-12-12 | 165.0 (0.61%) | 1003 (-38.51%) | 240 | 23.93 |
| 2025-12-05 | 164.0 (-4.37%) | 1632 (-25.54%) | 369 | 22.61 |
| 2025-11-28 | 171.5 (5.21%) | 2192 (34.37%) | 416 | 18.98 |
| 2025-11-21 | 163.0 (3.82%) | 1631 (-22.51%) | 480 | 29.43 |
| 2025-11-14 | 157.0 (-4.56%) | 2105 (17.6%) | 513 | 24.37 |
| 2025-11-07 | 164.5 (-1.79%) | 1790 (-7.66%) | 485 | 27.09 |
| 2025-10-31 | 167.5 (-3.46%) | 1938 (9.52%) | 506 | 26.11 |
| 2025-10-23 | 173.5 (3.58%) | 1770 (-69.3%) | 255 | 14.41 |
| 2025-10-17 | 167.5 (10.56%) | 5767 (329.39%) | 1358 | 23.55 |
| 2025-10-09 | 151.5 (0.33%) | 1343 (-20.67%) | 266 | 19.81 |
| 2025-10-03 | 151.0 (-2.27%) | 1693 (31.25%) | 249 | 14.71 |
| 2025-09-26 | 154.5 (1.31%) | 1289 (26.99%) | 268 | 20.79 |
| 2025-09-19 | 152.5 (-0.33%) | 1015 (-22.77%) | 169 | 16.65 |
| 2025-09-12 | 153.0 (-0.33%) | 1315 (-27.05%) | 212 | 16.12 |
| 2025-09-05 | 153.5 (0.66%) | 1802 (42.38%) | 256 | 14.21 |
| 2025-08-29 | 152.5 (-0.33%) | 1266 (-44.72%) | 162 | 12.8 |
| 2025-08-22 | 153.0 (-2.24%) | 2290 (-26.2%) | 457 | 19.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 156.5 (-6.29%) | 3103 (-0.61%) | 467 | 15.05 |
| 2025-08-08 | 167.0 (4.38%) | 3123 (-16.83%) | 788 | 25.23 |
| 2025-08-01 | 160.0 (-16.88%) | 3755 (27.26%) | 697 | 18.56 |
| 2025-07-25 | 192.5 (1.85%) | 2950 (-7.37%) | 660 | 22.37 |
| 2025-07-18 | 189.0 (10.85%) | 3185 (10.95%) | 846 | 26.56 |
| 2025-07-11 | 170.5 (-4.48%) | 2871 (7.22%) | 715 | 24.9 |
| 2025-07-04 | 178.5 (4.69%) | 2677 (-28.09%) | 461 | 17.22 |
| 2025-06-27 | 170.5 (3.65%) | 3723 (-31.03%) | 754 | 20.25 |
| 2025-06-20 | 164.5 (-4.36%) | 5399 (63.96%) | 1153 | 21.36 |
| 2025-06-13 | 172.0 (-5.49%) | 3292 (112.27%) | 371 | 11.27 |
| 2025-06-06 | 182.0 (1.39%) | 1551 (8.86%) | 319 | 20.57 |
| 2025-05-29 | 179.5 (0.0%) | 1425 (-0.42%) | 383 | 26.88 |
| 2025-05-23 | 179.5 (-2.45%) | 1431 (-0.18%) | 335 | 23.41 |
| 2025-05-16 | 184.0 (4.55%) | 1433 (30.48%) | 296 | 20.66 |
| 2025-05-09 | 176.0 (0.86%) | 1098 (22.82%) | 244 | 22.22 |
| 2025-05-02 | 174.5 (2.35%) | 894 (-43.76%) | 119 | 13.31 |
| 2025-04-25 | 170.5 (-1.45%) | 1590 (-11.07%) | 463 | 29.12 |
| 2025-04-18 | 173.0 (3.9%) | 1788 (-45.84%) | 460 | 25.73 |
| 2025-04-11 | 166.5 (-8.26%) | 3301 (199.57%) | 1026 | 31.08 |
| 2025-04-02 | 181.5 (-1.63%) | 1102 (-16.13%) | 258 | 23.41 |
| 2025-03-28 | 184.5 (-3.91%) | 1314 (-36.21%) | 290 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 192.0 (4.07%) | 2060 (-57.61%) | 526 | 25.53 |
| 2025-03-14 | 184.5 (4.83%) | 4860 (186.67%) | 1646 | 33.87 |
| 2025-03-07 | 176.0 (-0.85%) | 1695 (-3.31%) | 387 | 22.83 |
| 2025-02-27 | 177.5 (-1.39%) | 1753 (-17.05%) | 378 | 21.56 |
| 2025-02-21 | 180.0 (9.09%) | 2113 (50.67%) | 432 | 20.44 |
| 2025-02-14 | 165.0 (4.1%) | 1403 (-20.12%) | 196 | 13.97 |
| 2025-02-07 | 158.5 (3.93%) | 1756 (164.05%) | 289 | 16.46 |
| 2025-01-22 | 152.5 (-1.61%) | 665 (-69.52%) | 110 | 16.54 |
| 2025-01-17 | 155.0 (2.99%) | 2182 (19.58%) | 414 | 18.97 |
| 2025-01-10 | 150.5 (-0.66%) | 1825 (64.52%) | 332 | 18.19 |
| 2025-01-03 | 151.5 (1.34%) | 1109 (78.99%) | 229 | 20.65 |
| 2024-12-31 | 149.5 (-1.32%) | 619 (-83.89%) | 104 | 16.8 |
| 2024-12-27 | 151.5 (6.32%) | 3847 (-10.88%) | 668 | 17.36 |
| 2024-12-20 | 142.5 (-4.36%) | 4317 (180.53%) | 1241 | 28.75 |
| 2024-12-13 | 149.0 (4.2%) | 1539 (46.73%) | 288 | 18.71 |
| 2024-12-06 | 143.0 (0.0%) | 1048 (11.41%) | 186 | 17.75 |
| 2024-11-29 | 143.0 (-0.35%) | 941 (13.89%) | 197 | 20.94 |
| 2024-11-22 | 143.5 (1.41%) | 826 (-62.04%) | 182 | 22.03 |
| 2024-11-15 | 141.5 (2.91%) | 2177 (189.43%) | 462 | 21.22 |
| 2024-11-08 | 137.5 (-0.36%) | 752 (-25.11%) | 134 | 17.82 |
| 2024-11-01 | 138.0 (0.73%) | 1004 (11.35%) | 160 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 137.0 (-2.49%) | 902 (-33.49%) | 102 | 11.31 |
| 2024-10-18 | 140.5 (2.55%) | 1356 (20.9%) | 203 | 14.97 |
| 2024-10-11 | 137.0 (-0.72%) | 1121 (-22.85%) | 186 | 16.59 |
| 2024-10-04 | 138.0 (-5.48%) | 1454 (-27.0%) | 243 | 16.71 |
| 2024-09-27 | 146.0 (2.46%) | 1991 (-3.33%) | 433 | 21.75 |
| 2024-09-20 | 142.5 (-1.38%) | 2060 (39.62%) | 411 | 19.95 |
| 2024-09-13 | 144.5 (1.05%) | 1475 (-9.56%) | 355 | 24.07 |
| 2024-09-06 | 143.0 (-7.14%) | 1631 (-2.09%) | 319 | 19.56 |
| 2024-08-30 | 154.0 (-0.32%) | 1666 (-41.86%) | 356 | 21.37 |
| 2024-08-23 | 154.5 (-0.32%) | 2866 (-55.93%) | 782 | 27.29 |
| 2024-08-16 | 155.0 (-23.08%) | 6504 (52.93%) | 1583 | 24.34 |
| 2024-08-09 | 201.5 (-9.03%) | 4253 (-49.81%) | 1344 | 31.6 |
| 2024-08-02 | 221.5 (12.44%) | 8473 (501.96%) | 3625 | 42.78 |
| 2024-07-26 | 197.0 (0.25%) | 1407 (-41.2%) | 401 | 28.5 |
| 2024-07-19 | 196.5 (0.26%) | 2394 (-38.96%) | 738 | 30.83 |
| 2024-07-12 | 196.0 (14.29%) | 3922 (43.83%) | 882 | 22.49 |
| 2024-07-05 | 171.5 (-6.03%) | 2727 (46.57%) | 483 | 17.71 |
| 2024-06-28 | 182.5 (0.83%) | 1860 (-46.72%) | 234 | 12.58 |
| 2024-06-21 | 181.0 (-5.48%) | 3492 (28.49%) | 526 | 15.06 |
| 2024-06-14 | 191.5 (3.51%) | 2717 (2.64%) | 479 | 17.63 |
| 2024-06-07 | 185.0 (0.54%) | 2647 (10.82%) | 500 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 184.0 (6.05%) | 2389 (-20.46%) | 398 | 16.66 |
| 2024-05-24 | 173.5 (-2.53%) | 3004 (-20.02%) | 662 | 22.04 |
| 2024-05-17 | 178.0 (4.71%) | 3756 (4.59%) | 907 | 24.15 |
| 2024-05-10 | 170.0 (-8.6%) | 3591 (7.23%) | 770 | 21.44 |
| 2024-05-03 | 186.0 (8.77%) | 3349 (-34.47%) | 1053 | 31.44 |
| 2024-04-26 | 171.0 (0.29%) | 5110 (-10.92%) | 880 | 17.22 |
| 2024-04-19 | 170.5 (3.65%) | 5736 (60.68%) | 1816 | 31.66 |
| 2024-04-12 | 164.5 (5.45%) | 3570 (148.01%) | 888 | 24.87 |
| 2024-04-03 | 156.0 (0.97%) | 1439 (-41.28%) | 287 | 19.94 |
| 2024-03-29 | 154.5 (3.0%) | 2451 (-25.59%) | 513 | 20.93 |
| 2024-03-22 | 150.0 (0.0%) | 3294 (-55.62%) | 443 | 13.45 |
| 2024-03-15 | 150.0 (11.94%) | 7424 (222.89%) | 1319 | 17.77 |
| 2024-03-08 | 134.0 (9.39%) | 2299 (328.02%) | 397 | 17.27 |
| 2024-03-01 | 122.5 (1.24%) | 537 (-5.54%) | 50 | 9.31 |
| 2024-02-23 | 121.0 (1.26%) | 568 (106.02%) | 31 | 5.46 |
| 2024-02-16 | 119.5 (1.27%) | 276 (281.73%) | 15 | 5.43 |
| 2024-02-05 | 118.0 (-0.84%) | 72 (-83.03%) | 4 | 5.56 |
| 2024-02-02 | 119.0 (1.28%) | 426 (89.34%) | 13 | 3.05 |
| 2024-01-26 | 117.5 (1.29%) | 225 (-61.28%) | 7 | 3.11 |
| 2024-01-19 | 116.0 (-2.52%) | 581 (-25.36%) | 66 | 11.36 |
| 2024-01-12 | 119.0 (-0.83%) | 778 (12.26%) | 96 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 120.0 (4.35%) | 693 (44.78%) | 47 | 6.78 |
| 2023-12-29 | 115.0 (0.88%) | 479 (-53.16%) | 25 | 5.22 |
| 2023-12-22 | 114.0 (-1.3%) | 1023 (178.57%) | 120 | 11.73 |
| 2023-12-15 | 115.5 (2.21%) | 367 (-4.17%) | 16 | 4.36 |
| 2023-12-08 | 113.0 (0.0%) | 383 (-34.43%) | 37 | 9.66 |
| 2023-12-01 | 113.0 (7.62%) | 584 (82.6%) | 43 | 7.36 |
| 2023-11-24 | 105.0 (1.45%) | 320 (-15.88%) | 12 | 3.75 |
| 2023-11-17 | 103.5 (-0.48%) | 380 (46.41%) | 3 | 0.79 |
| 2023-11-10 | 104.0 (4.42%) | 259 (288.5%) | 6 | 2.32 |
| 2023-11-03 | 99.6 (0.0%) | 66 (20.23%) | 1 | 1.52 |
| 2023-10-27 | 99.6 (0.1%) | 55 (-67.67%) | 1 | 1.82 |
| 2023-10-20 | 99.5 (-0.5%) | 172 (56.15%) | 6 | 3.49 |
| 2023-10-13 | 100.0 (0.0%) | 110 (-41.23%) | 4 | 3.64 |
| 2023-10-06 | 100.0 (-0.5%) | 187 (35.72%) | 10 | 5.35 |
| 2023-09-28 | 100.5 (-0.5%) | 138 (0.61%) | 4 | 2.9 |
| 2023-09-22 | 101.0 (-1.94%) | 137 (37.8%) | 7 | 5.11 |
| 2023-09-15 | 103.0 (0.98%) | 99 (-42.54%) | 4 | 4.04 |
| 2023-09-08 | 102.0 (-0.97%) | 173 (-0.03%) | 9 | 5.2 |
| 2023-09-01 | 103.0 (0.98%) | 173 (16.42%) | 8 | 4.62 |
| 2023-08-25 | 102.0 (-0.49%) | 149 (-12.23%) | 13 | 8.72 |
| 2023-08-18 | 102.5 (-1.44%) | 169 (-2.17%) | 14 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 104.0 (0.97%) | 173 (-37.12%) | 18 | 10.4 |
| 2023-08-04 | 103.0 (-0.96%) | 276 (-41.79%) | 15 | 5.43 |
| 2023-07-28 | 104.0 (5.69%) | 474 (-31.58%) | 17 | 3.59 |
| 2023-07-21 | 98.4 (-2.57%) | 693 (-36.7%) | 39 | 5.63 |
| 2023-07-14 | 101.0 (-15.13%) | 1095 (15.22%) | 99 | 9.04 |
| 2023-07-07 | 119.0 (2.59%) | 950 (46.11%) | 17 | 1.79 |
| 2023-06-30 | 116.0 (-1.28%) | 650 (55.33%) | 36 | 5.54 |
| 2023-06-21 | 117.5 (0.43%) | 418 (-47.78%) | 45 | 10.77 |
| 2023-06-16 | 117.0 (-1.27%) | 802 (99.32%) | 69 | 8.6 |
| 2023-06-09 | 118.5 (0.85%) | 402 (13.92%) | 24 | 5.97 |
| 2023-06-02 | 117.5 (0.86%) | 353 (-0.25%) | 30 | 8.5 |
| 2023-05-26 | 116.5 (-2.51%) | 354 (-23.67%) | 32 | 9.04 |
| 2023-05-19 | 119.5 (4.82%) | 464 (22.56%) | 36 | 7.76 |
| 2023-05-12 | 114.0 (-4.6%) | 378 (58.58%) | 26 | 6.88 |
| 2023-05-05 | 119.5 (-0.42%) | 238 (-10.67%) | 22 | 9.24 |
| 2023-04-28 | 120.0 (2.13%) | 267 (-54.68%) | 39 | 14.61 |
| 2023-04-21 | 117.5 (-4.08%) | 589 (2.07%) | 48 | 8.15 |
| 2023-04-14 | 122.5 (-0.81%) | 577 (345.66%) | 67 | 11.61 |
| 2023-04-07 | 123.5 (-0.8%) | 129 (-75.9%) | 10 | 7.75 |
| 2023-03-31 | 124.5 (1.63%) | 537 (14.93%) | 32 | 5.96 |
| 2023-03-24 | 122.5 (-0.41%) | 468 (-36.64%) | 26 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 123.0 (-0.4%) | 738 (43.99%) | 106 | 14.36 |
| 2023-03-10 | 123.5 (-0.8%) | 512 (66.12%) | 59 | 11.52 |
| 2023-03-03 | 124.5 (1.63%) | 308 (-7.68%) | 27 | 8.77 |
| 2023-02-24 | 122.5 (-0.81%) | 334 (-15.86%) | 46 | 13.77 |
| 2023-02-17 | 123.5 (-2.37%) | 397 (-7.33%) | 26 | 6.55 |
| 2023-02-10 | 126.5 (-2.32%) | 428 (-29.0%) | 32 | 7.48 |
| 2023-02-03 | 129.5 (4.86%) | 604 (370.33%) | 59 | 9.77 |
| 2023-01-17 | 123.5 (0.41%) | 128 (-70.77%) | 3 | 2.34 |
| 2023-01-13 | 123.0 (-0.4%) | 439 (6.31%) | 44 | 10.02 |
| 2023-01-06 | 123.5 (-1.59%) | 413 (-43.88%) | 56 | 13.56 |
| 2022-12-30 | 125.5 (3.29%) | 736 (-38.33%) | 62 | 8.42 |
| 2022-12-23 | 121.5 (-1.22%) | 1194 (19.81%) | 309 | 25.88 |
| 2022-12-16 | 123.0 (4.24%) | 996 (85.77%) | 136 | 13.65 |
| 2022-12-09 | 118.0 (1.72%) | 536 (-35.76%) | 100 | 18.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。