| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.1 (-0.64%) | 7677 (43.3%) | 2970 | 38.69 | 1.69% | 4.1% | 22.65% |
| 2025-07-03 | 78.6 (-2.96%) | 5357 (261.62%) | 789 | 14.73 | 1.18% | 3.0% | 21.73% |
| 2025-07-02 | 81.0 (0.25%) | 1481 (-12.48%) | 432 | 29.17 | 0.33% | 2.68% | 21.38% |
| 2025-07-01 | 80.8 (0.0%) | 1692 (-30.24%) | 582 | 34.4 | 0.37% | 3.17% | 22.57% |
| 2025-06-30 | 80.8 (-2.18%) | 2426 (-10.11%) | 681 | 28.07 | 0.53% | 3.37% | 23.69% |
| 2025-06-27 | 82.6 (-0.96%) | 2699 (-30.88%) | 1229 | 45.54 | 0.59% | 3.97% | 25.81% |
| 2025-06-26 | 83.4 (3.22%) | 3905 (5.46%) | 1452 | 37.18 | 0.86% | 4.38% | 28.28% |
| 2025-06-25 | 80.8 (-1.94%) | 3703 (43.17%) | 1004 | 27.11 | 0.81% | 4.14% | 30.3% |
| 2025-06-24 | 82.4 (2.49%) | 2586 (-49.99%) | 956 | 36.97 | 0.57% | 3.91% | 32.14% |
| 2025-06-23 | 80.4 (-4.29%) | 5172 (13.32%) | 1707 | 33.0 | 1.14% | 4.41% | 32.41% |
| 2025-06-20 | 84.0 (-2.67%) | 4564 (63.44%) | 1326 | 29.05 | 1.0% | 3.91% | 31.97% |
| 2025-06-19 | 86.3 (-0.92%) | 2792 (3.59%) | 1226 | 43.91 | 0.61% | 4.28% | 32.0% |
| 2025-06-18 | 87.1 (1.52%) | 2695 (-44.23%) | 938 | 34.81 | 0.59% | 4.48% | 32.62% |
| 2025-06-17 | 85.8 (-0.23%) | 4833 (65.45%) | 2474 | 51.19 | 1.06% | 5.6% | 35.19% |
| 2025-06-16 | 86.0 (0.35%) | 2921 (-53.26%) | 1261 | 43.17 | 0.64% | 7.38% | 37.08% |
| 2025-06-13 | 85.7 (-2.39%) | 6251 (69.05%) | 2431 | 38.89 | 1.37% | 10.67% | 46.17% |
| 2025-06-12 | 87.8 (-0.9%) | 3697 (-52.33%) | 1474 | 39.87 | 0.81% | 10.06% | 50.62% |
| 2025-06-11 | 88.6 (-1.77%) | 7756 (-40.08%) | 3456 | 44.56 | 1.7% | 10.08% | 54.75% |
| 2025-06-10 | 90.2 (-1.42%) | 12946 (-27.58%) | 6863 | 53.01 | 2.85% | 9.89% | 55.23% |
| 2025-06-09 | 91.5 (4.93%) | 17876 (411.69%) | 8267 | 46.25 | 3.93% | 8.53% | 53.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 87.2 (0.58%) | 3493 (-8.02%) | 1713 | 49.04 | 0.77% | 7.26% | 50.23% |
| 2025-06-05 | 86.7 (1.52%) | 3798 (-44.77%) | 1702 | 44.81 | 0.83% | 9.56% | 50.22% |
| 2025-06-04 | 85.4 (-2.62%) | 6876 (1.54%) | 2177 | 31.66 | 1.51% | 11.6% | 51.42% |
| 2025-06-03 | 87.7 (0.34%) | 6772 (-43.94%) | 4173 | 61.62 | 1.49% | 12.74% | 52.67% |
| 2025-06-02 | 87.4 (-2.89%) | 12079 (-13.42%) | 7592 | 62.85 | 2.65% | 12.09% | 57.67% |
| 2025-05-29 | 90.0 (2.27%) | 13951 (6.58%) | 8290 | 59.42 | 3.07% | 10.13% | 56.94% |
| 2025-05-28 | 88.0 (1.97%) | 13089 (8.23%) | 7341 | 56.09 | 2.88% | 8.1% | 54.92% |
| 2025-05-27 | 86.3 (2.98%) | 12094 (219.63%) | 6816 | 56.36 | 2.66% | 6.46% | 53.08% |
| 2025-05-26 | 83.8 (-1.3%) | 3783 (18.91%) | 1756 | 46.42 | 0.83% | 6.96% | 50.92% |
| 2025-05-23 | 84.9 (0.47%) | 3182 (-32.11%) | 1319 | 41.45 | 0.7% | 9.09% | 51.19% |
| 2025-05-22 | 84.5 (-1.52%) | 4687 (-16.92%) | 2168 | 46.26 | 1.03% | 15.78% | 51.63% |
| 2025-05-21 | 85.8 (0.7%) | 5642 (-60.72%) | 3251 | 57.62 | 1.24% | 20.6% | 52.17% |
| 2025-05-20 | 85.2 (-5.02%) | 14365 (6.74%) | 6592 | 45.89 | 3.16% | 24.26% | 53.67% |
| 2025-05-19 | 89.7 (-0.44%) | 13459 (-52.14%) | 8509 | 63.22 | 2.96% | 23.17% | 52.51% |
| 2025-05-16 | 90.1 (2.15%) | 28119 (12.81%) | 18893 | 67.19 | 6.7% | 20.82% | 50.15% |
| 2025-05-15 | 88.2 (1.5%) | 24927 (18.55%) | 15803 | 63.4 | 5.94% | 15.61% | 45.18% |
| 2025-05-14 | 86.9 (10.0%) | 21026 (114.99%) | 7006 | 33.32 | 5.01% | 10.5% | 41.47% |
| 2025-05-13 | 79.0 (1.8%) | 9780 (173.9%) | 3934 | 40.22 | 2.33% | 7.6% | 38.82% |
| 2025-05-12 | 77.6 (-0.64%) | 3570 (-42.97%) | 1127 | 31.57 | 0.85% | 8.16% | 39.55% |
| 2025-05-09 | 78.1 (1.17%) | 6261 (81.37%) | 3316 | 52.96 | 1.49% | 13.91% | 43.24% |
| 2025-05-08 | 77.2 (0.13%) | 3452 (-60.94%) | 1654 | 47.91 | 0.82% | 14.57% | 42.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.1 (-3.75%) | 8839 (-27.22%) | 3882 | 43.92 | 2.1% | 15.05% | 47.06% |
| 2025-05-06 | 80.1 (-2.32%) | 12144 (-56.22%) | 6646 | 54.73 | 2.89% | 14.22% | 50.18% |
| 2025-05-05 | 82.0 (6.77%) | 27737 (207.41%) | 17414 | 62.78 | 6.6% | 12.05% | 47.44% |
| 2025-05-02 | 76.8 (5.49%) | 9022 (64.54%) | 4243 | 47.03 | 2.15% | 6.62% | 41.93% |
| 2025-04-30 | 72.8 (-3.19%) | 5483 (2.65%) | 2166 | 39.5 | 1.31% | 5.67% | 41.07% |
| 2025-04-29 | 75.2 (4.01%) | 5342 (76.77%) | 2075 | 38.84 | 1.27% | 6.02% | 42.14% |
| 2025-04-28 | 72.3 (0.7%) | 3022 (-38.52%) | 1278 | 42.29 | 0.72% | 7.59% | 43.49% |
| 2025-04-25 | 71.8 (0.0%) | 4915 (-2.81%) | 2229 | 45.35 | 1.17% | 9.13% | 45.38% |
| 2025-04-24 | 71.8 (-0.28%) | 5057 (-27.13%) | 2506 | 49.56 | 1.2% | 8.8% | 45.52% |
| 2025-04-23 | 72.0 (6.04%) | 6940 (-41.82%) | 3568 | 51.41 | 1.65% | 9.32% | 45.43% |
| 2025-04-22 | 67.9 (-5.03%) | 11928 (25.49%) | 5770 | 48.37 | 2.84% | 9.9% | 45.39% |
| 2025-04-21 | 71.5 (-8.1%) | 9505 (168.15%) | 3534 | 37.18 | 2.26% | 9.42% | 44.38% |
| 2025-04-18 | 77.8 (-0.26%) | 3544 (-51.02%) | 1887 | 53.24 | 0.84% | 10.21% | 43.36% |
| 2025-04-17 | 78.0 (-0.76%) | 7236 (-22.83%) | 4145 | 57.28 | 1.72% | 13.9% | 44.38% |
| 2025-04-16 | 78.6 (-5.42%) | 9377 (-5.14%) | 4213 | 44.93 | 2.23% | 12.65% | 43.98% |
| 2025-04-15 | 83.1 (3.87%) | 9885 (-23.1%) | 5365 | 54.27 | 2.35% | 16.08% | 43.45% |
| 2025-04-14 | 80.0 (1.27%) | 12855 (-32.47%) | 7602 | 59.14 | 3.06% | 18.96% | 43.72% |
| 2025-04-11 | 79.0 (3.4%) | 19037 (864.46%) | 11246 | 59.07 | 4.53% | 16.05% | 46.64% |
| 2025-04-10 | 76.4 (9.93%) | 1973 (-91.7%) | 38 | 1.93 | 0.47% | 12.61% | 46.57% |
| 2025-04-09 | 69.5 (-9.97%) | 23782 (8.28%) | 12535 | 52.71 | 5.66% | 13.42% | 54.12% |
| 2025-04-08 | 77.2 (4.04%) | 21964 (3363.48%) | 12417 | 56.53 | 5.23% | 10.14% | 51.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.2 (-9.95%) | 634 (-86.26%) | 0 | 0.0 | 0.15% | 7.53% | 49.04% |
| 2025-04-02 | 82.4 (1.6%) | 4616 (-14.05%) | 2932 | 63.52 | 1.1% | 9.99% | 52.02% |
| 2025-04-01 | 81.1 (-1.58%) | 5370 (-46.26%) | 2359 | 43.93 | 1.28% | 10.2% | 53.31% |
| 2025-03-31 | 82.4 (-5.29%) | 9993 (-9.3%) | 4255 | 42.58 | 2.38% | 10.03% | 56.83% |
| 2025-03-28 | 87.0 (-5.95%) | 11018 (0.63%) | 2989 | 27.13 | 2.62% | 9.27% | 57.16% |
| 2025-03-27 | 92.5 (-2.12%) | 10949 (98.27%) | 4304 | 39.31 | 2.61% | 8.48% | 58.74% |
| 2025-03-26 | 94.5 (3.17%) | 5522 (18.72%) | 1169 | 21.17 | 1.31% | 7.11% | 59.6% |
| 2025-03-25 | 91.6 (1.1%) | 4651 (-31.38%) | 1754 | 37.71 | 1.11% | 7.66% | 64.45% |
| 2025-03-24 | 90.6 (-5.23%) | 6779 (-11.9%) | 1475 | 21.76 | 1.61% | 7.87% | 71.59% |
| 2025-03-21 | 95.6 (2.47%) | 7695 (47.89%) | 3849 | 50.02 | 1.83% | 7.97% | 72.49% |
| 2025-03-20 | 93.3 (2.98%) | 5203 (-33.71%) | 2661 | 51.14 | 1.24% | 8.76% | 73.32% |
| 2025-03-19 | 90.6 (-3.72%) | 7849 (41.81%) | 2937 | 37.42 | 1.87% | 13.5% | 77.85% |
| 2025-03-18 | 94.1 (-1.47%) | 5535 (-22.85%) | 2362 | 42.67 | 1.32% | 16.09% | 79.81% |
| 2025-03-17 | 95.5 (1.7%) | 7174 (-34.98%) | 3825 | 53.32 | 1.71% | 22.79% | 83.88% |
| 2025-03-14 | 93.9 (1.95%) | 11033 (-56.08%) | 7118 | 64.52 | 2.63% | 24.61% | 91.14% |
| 2025-03-13 | 92.1 (-3.56%) | 25119 (34.07%) | 15340 | 61.07 | 5.98% | 24.27% | 100.22% |
| 2025-03-12 | 95.5 (0.53%) | 18736 (-44.36%) | 11416 | 60.93 | 4.46% | 21.42% | 107.75% |
| 2025-03-11 | 95.0 (-9.95%) | 33673 (127.55%) | 11592 | 34.43 | 8.02% | 19.35% | 117.1% |
| 2025-03-10 | 105.5 (5.5%) | 14798 (54.09%) | 7072 | 47.79 | 3.52% | 16.13% | 114.14% |
| 2025-03-07 | 100.0 (-4.31%) | 9603 (-27.05%) | 4926 | 51.3 | 2.29% | 15.32% | 114.03% |
| 2025-03-06 | 104.5 (1.95%) | 13165 (31.1%) | 7708 | 58.55 | 3.13% | 17.24% | 115.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 102.5 (0.0%) | 10042 (-50.1%) | 5725 | 57.01 | 2.39% | 17.57% | 118.27% |
| 2025-03-04 | 102.5 (1.99%) | 20126 (76.66%) | 12104 | 60.14 | 4.79% | 21.34% | 120.16% |
| 2025-03-03 | 100.5 (-3.37%) | 11392 (-35.53%) | 5352 | 46.98 | 2.71% | 24.8% | 119.86% |
| 2025-02-27 | 104.0 (-3.7%) | 17672 (21.42%) | 9056 | 51.24 | 4.21% | 24.6% | 118.73% |
| 2025-02-26 | 108.0 (-0.92%) | 14555 (-43.8%) | 9314 | 63.99 | 3.47% | 23.05% | 116.2% |
| 2025-02-25 | 109.0 (-2.68%) | 25897 (-25.25%) | 16603 | 64.11 | 6.17% | 25.35% | 117.36% |
| 2025-02-24 | 112.0 (7.69%) | 34644 (228.42%) | 17985 | 51.91 | 8.25% | 23.02% | 114.19% |
| 2025-02-21 | 104.0 (0.97%) | 10548 (-5.63%) | 5586 | 52.96 | 2.51% | 20.15% | 111.25% |
| 2025-02-20 | 103.0 (-1.9%) | 11177 (-53.84%) | 4582 | 40.99 | 2.66% | 26.62% | 111.43% |
| 2025-02-19 | 105.0 (-3.67%) | 24215 (50.55%) | 15428 | 63.71 | 5.77% | 35.66% | 110.05% |
| 2025-02-18 | 109.0 (3.32%) | 16085 (-28.9%) | 10520 | 65.4 | 3.83% | 43.4% | 106.39% |
| 2025-02-17 | 105.5 (-3.65%) | 22621 (-39.97%) | 13656 | 60.37 | 5.39% | 53.38% | 104.37% |
| 2025-02-14 | 109.5 (7.35%) | 37686 (-23.37%) | 23269 | 61.74 | 8.97% | 53.06% | 100.56% |
| 2025-02-13 | 102.0 (0.0%) | 49177 (-13.3%) | 34314 | 69.78 | 11.71% | 47.49% | 93.46% |
| 2025-02-12 | 102.0 (9.8%) | 56724 (-2.21%) | 25812 | 45.5 | 13.51% | 39.69% | 85.9% |
| 2025-02-11 | 92.9 (0.32%) | 58003 (172.93%) | 38051 | 65.6 | 13.81% | 31.94% | 76.57% |
| 2025-02-10 | 92.6 (3.12%) | 21251 (48.4%) | 10519 | 49.5 | 5.06% | 22.42% | 65.1% |
| 2025-02-07 | 89.8 (-0.88%) | 14320 (-12.6%) | 7908 | 55.22 | 3.41% | 21.84% | 60.92% |
| 2025-02-06 | 90.6 (0.78%) | 16385 (-32.27%) | 9628 | 58.76 | 3.9% | 20.02% | 58.4% |
| 2025-02-05 | 89.9 (4.53%) | 24192 (34.38%) | 14613 | 60.4 | 5.76% | 17.8% | 55.47% |
| 2025-02-04 | 86.0 (2.99%) | 18003 (-4.47%) | 10312 | 57.28 | 4.29% | 16.66% | 50.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.5 (5.7%) | 18845 (183.67%) | 7579 | 40.22 | 4.49% | 15.37% | 46.26% |
| 2025-01-22 | 79.0 (0.38%) | 6643 (-5.91%) | 3323 | 50.02 | 1.58% | 16.19% | 42.43% |
| 2025-01-21 | 78.7 (0.0%) | 7060 (-63.62%) | 4263 | 60.38 | 1.68% | 17.3% | 41.83% |
| 2025-01-20 | 78.7 (2.08%) | 19408 (53.94%) | 11906 | 61.35 | 4.62% | 16.91% | 41.14% |
| 2025-01-17 | 77.1 (0.0%) | 12607 (-43.42%) | 7949 | 63.05 | 3.0% | 14.38% | 39.4% |
| 2025-01-16 | 77.1 (6.2%) | 22282 (97.13%) | 14398 | 64.62 | 5.31% | 13.19% | 37.42% |
| 2025-01-15 | 72.6 (10.0%) | 11303 (108.88%) | 3462 | 30.63 | 2.69% | 9.47% | 33.0% |
| 2025-01-14 | 66.0 (-1.79%) | 5411 (-38.57%) | 1203 | 22.23 | 1.29% | 8.64% | 31.19% |
| 2025-01-13 | 67.2 (-8.32%) | 8808 (15.9%) | 2615 | 29.69 | 2.1% | 11.51% | 31.83% |
| 2025-01-10 | 73.3 (-3.68%) | 7600 (14.42%) | 2391 | 31.46 | 1.81% | 13.59% | 31.15% |
| 2025-01-09 | 76.1 (-5.7%) | 6642 (-15.32%) | 1512 | 22.76 | 1.58% | 14.12% | 31.51% |
| 2025-01-08 | 80.7 (-3.0%) | 7844 (-55.03%) | 2524 | 32.18 | 1.87% | 13.41% | 30.83% |
| 2025-01-07 | 83.2 (0.36%) | 17440 (-0.51%) | 9615 | 55.13 | 4.15% | 12.44% | 30.43% |
| 2025-01-06 | 82.9 (6.28%) | 17530 (78.13%) | 9365 | 53.42 | 4.17% | 9.25% | 27.13% |
| 2025-01-03 | 78.0 (5.55%) | 9841 (167.73%) | 3737 | 37.97 | 2.34% | 5.49% | 23.94% |
| 2025-01-02 | 73.9 (0.54%) | 3675 (-2.53%) | 1730 | 47.07 | 0.88% | 3.58% | 23.54% |
| 2024-12-31 | 73.5 (2.23%) | 3771 (-6.89%) | 1733 | 45.96 | 0.9% | 3.36% | 23.86% |
| 2024-12-30 | 71.9 (1.84%) | 4050 (137.3%) | 1818 | 44.89 | 0.96% | 3.44% | 24.09% |
| 2024-12-27 | 70.6 (-1.67%) | 1706 (-5.79%) | 472 | 27.67 | 0.41% | 3.47% | 23.87% |
| 2024-12-26 | 71.8 (-1.1%) | 1811 (-34.72%) | 573 | 31.64 | 0.43% | 5.95% | 24.38% |
| 2024-12-25 | 72.6 (-0.82%) | 2775 (-32.39%) | 1124 | 40.5 | 0.66% | 6.53% | 25.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 73.2 (-0.81%) | 4105 (-1.95%) | 1925 | 46.89 | 0.98% | 6.76% | 26.23% |
| 2024-12-23 | 73.8 (1.65%) | 4186 (-65.4%) | 2379 | 56.83 | 1.0% | 6.66% | 27.22% |
| 2024-12-20 | 72.6 (1.26%) | 12099 (183.15%) | 7350 | 60.75 | 2.88% | 7.6% | 27.47% |
| 2024-12-19 | 71.7 (3.31%) | 4273 (15.18%) | 2015 | 47.16 | 1.02% | 6.13% | 25.5% |
| 2024-12-18 | 69.4 (-2.25%) | 3709 (-0.19%) | 1348 | 36.34 | 0.88% | 7.28% | 24.95% |
| 2024-12-17 | 71.0 (-0.7%) | 3716 (-54.16%) | 1726 | 46.45 | 0.88% | 7.3% | 24.95% |
| 2024-12-16 | 71.5 (3.62%) | 8107 (36.39%) | 3741 | 46.15 | 1.93% | 7.88% | 25.66% |
| 2024-12-13 | 69.0 (-1.85%) | 5944 (-34.77%) | 2561 | 43.09 | 1.42% | 6.8% | 24.61% |
| 2024-12-12 | 70.3 (7.0%) | 9113 (141.4%) | 3501 | 38.42 | 2.17% | 6.37% | 31.41% |
| 2024-12-11 | 65.7 (0.61%) | 3775 (-38.71%) | 1904 | 50.44 | 0.9% | 6.15% | 31.64% |
| 2024-12-10 | 65.3 (-3.26%) | 6159 (72.44%) | 1751 | 28.43 | 1.47% | 6.44% | 33.45% |
| 2024-12-09 | 67.5 (-2.88%) | 3571 (-13.87%) | 1510 | 42.29 | 0.85% | 6.11% | 33.91% |
| 2024-12-06 | 69.5 (0.87%) | 4147 (-49.23%) | 1912 | 46.11 | 0.99% | 6.0% | 34.51% |
| 2024-12-05 | 68.9 (-2.55%) | 8168 (62.71%) | 3570 | 43.71 | 1.94% | 5.93% | 36.34% |
| 2024-12-04 | 70.7 (-2.48%) | 5020 (5.83%) | 1560 | 31.08 | 1.2% | 5.36% | 35.9% |
| 2024-12-03 | 72.5 (0.0%) | 4744 (52.16%) | 2413 | 50.86 | 1.13% | 5.73% | 36.06% |
| 2024-12-02 | 72.5 (-2.16%) | 3117 (-19.21%) | 1091 | 35.0 | 0.74% | 6.56% | 37.69% |
| 2024-11-29 | 74.1 (0.0%) | 3859 (-33.32%) | 2084 | 54.0 | 0.92% | 7.07% | 41.76% |
| 2024-11-28 | 74.1 (0.68%) | 5787 (-11.99%) | 3232 | 55.85 | 1.38% | 7.07% | 47.46% |
| 2024-11-27 | 73.6 (-3.29%) | 6575 (-20.11%) | 2602 | 39.57 | 1.57% | 6.15% | 52.2% |
| 2024-11-26 | 76.1 (-4.04%) | 8231 (56.89%) | 4011 | 48.73 | 1.96% | 5.47% | 54.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 79.3 (-0.88%) | 5246 (36.31%) | 2026 | 38.62 | 1.25% | 5.11% | 56.41% |
| 2024-11-22 | 80.0 (-1.84%) | 3848 (97.53%) | 1394 | 36.23 | 0.92% | 4.74% | 59.84% |
| 2024-11-21 | 81.5 (-0.37%) | 1948 (-47.17%) | 1003 | 51.49 | 0.46% | 6.8% | 63.93% |
| 2024-11-20 | 81.8 (-1.45%) | 3688 (-45.18%) | 1567 | 42.49 | 0.88% | 9.2% | 67.53% |
| 2024-11-19 | 83.0 (1.59%) | 6727 (81.67%) | 3853 | 57.28 | 1.6% | 11.04% | 72.79% |
| 2024-11-18 | 81.7 (0.12%) | 3703 (-42.36%) | 1667 | 45.02 | 0.88% | 11.33% | 76.57% |
| 2024-11-15 | 81.6 (-2.86%) | 6424 (-34.99%) | 3465 | 53.94 | 1.94% | 11.88% | 77.87% |
| 2024-11-14 | 84.0 (2.94%) | 9881 (1.13%) | 5630 | 56.98 | 2.99% | 13.03% | 80.02% |
| 2024-11-13 | 81.6 (-4.78%) | 9770 (27.27%) | 4463 | 45.68 | 2.95% | 12.07% | 81.16% |
| 2024-11-12 | 85.7 (-3.6%) | 7677 (38.47%) | 3522 | 45.88 | 2.32% | 10.79% | 82.91% |
| 2024-11-11 | 88.9 (1.14%) | 5544 (-45.76%) | 3428 | 61.83 | 1.68% | 11.53% | 88.13% |
| 2024-11-08 | 87.9 (-3.09%) | 10221 (52.4%) | 4094 | 40.05 | 3.09% | 14.88% | 92.18% |
| 2024-11-07 | 90.7 (-0.44%) | 6707 (20.99%) | 3949 | 58.88 | 2.03% | 18.65% | 92.17% |
| 2024-11-06 | 91.1 (-1.19%) | 5543 (-45.24%) | 2898 | 52.28 | 1.68% | 23.11% | 94.3% |
| 2024-11-05 | 92.2 (-0.97%) | 10123 (-39.02%) | 6170 | 60.95 | 3.06% | 25.28% | 98.46% |
| 2024-11-04 | 93.1 (-0.43%) | 16600 (-26.85%) | 11591 | 69.83 | 5.02% | 27.06% | 102.83% |
| 2024-11-01 | 93.5 (-3.01%) | 22691 (5.66%) | 14756 | 65.03 | 6.86% | 27.06% | 105.37% |
| 2024-10-30 | 96.4 (6.52%) | 21476 (68.95%) | 13293 | 61.9 | 6.49% | 25.45% | 102.02% |
| 2024-10-29 | 90.5 (-2.27%) | 12712 (-20.62%) | 7263 | 57.13 | 3.84% | 23.15% | 98.91% |
| 2024-10-28 | 92.6 (3.46%) | 16013 (-3.41%) | 10864 | 67.84 | 4.84% | 25.67% | 100.92% |
| 2024-10-25 | 89.5 (4.92%) | 16579 (-4.57%) | 11199 | 67.55 | 5.01% | 26.65% | 100.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 85.3 (2.77%) | 17373 (25.34%) | 10866 | 62.55 | 5.25% | 24.05% | 97.22% |
| 2024-10-23 | 83.0 (-0.12%) | 13861 (-34.23%) | 5007 | 36.12 | 4.19% | 22.89% | 94.29% |
| 2024-10-22 | 83.1 (-14.24%) | 21075 (9.52%) | 8433 | 40.01 | 6.37% | 22.83% | 94.06% |
| 2024-10-21 | 96.9 (4.19%) | 19243 (141.0%) | 6458 | 33.56 | 5.82% | 21.16% | 89.63% |
| 2024-10-18 | 93.0 (1.86%) | 7984 (-40.99%) | 2368 | 29.66 | 2.41% | 22.89% | 85.18% |
| 2024-10-17 | 91.3 (-3.18%) | 13529 (-0.93%) | 6001 | 44.36 | 4.09% | 26.2% | 84.16% |
| 2024-10-16 | 94.3 (3.85%) | 13657 (-12.29%) | 8356 | 61.18 | 4.13% | 25.18% | 81.68% |
| 2024-10-15 | 90.8 (-3.4%) | 15571 (-37.58%) | 7738 | 49.69 | 4.71% | 25.21% | 79.48% |
| 2024-10-14 | 94.0 (-3.79%) | 24945 (31.8%) | 17332 | 69.48 | 7.54% | 26.34% | 76.72% |
| 2024-10-11 | 97.7 (4.83%) | 18926 (85.97%) | 12161 | 64.26 | 5.72% | 26.23% | 72.49% |
| 2024-10-09 | 93.2 (0.43%) | 10177 (-26.02%) | 6763 | 66.45 | 3.08% | 28.06% | 68.28% |
| 2024-10-08 | 92.8 (1.75%) | 13757 (-28.75%) | 9131 | 66.37 | 4.16% | 28.5% | 66.47% |
| 2024-10-07 | 91.2 (6.29%) | 19308 (-21.43%) | 11759 | 60.9 | 5.84% | 27.73% | 64.49% |
| 2024-10-04 | 85.8 (-4.67%) | 24575 (-1.63%) | 15413 | 62.72 | 7.43% | 27.74% | 62.05% |
| 2024-10-01 | 90.0 (9.09%) | 24982 (115.11%) | 15185 | 60.78 | 7.55% | 24.58% | 57.88% |
| 2024-09-30 | 82.5 (2.36%) | 11613 (3.56%) | 6748 | 58.11 | 3.51% | 18.91% | 53.18% |
| 2024-09-27 | 80.6 (-1.35%) | 11214 (-42.01%) | 7065 | 63.0 | 3.39% | 17.72% | 55.76% |
| 2024-09-26 | 81.7 (7.64%) | 19339 (36.83%) | 8450 | 43.69 | 5.85% | 18.29% | 55.48% |
| 2024-09-25 | 75.9 (5.42%) | 14134 (126.69%) | 5764 | 40.78 | 4.27% | 14.39% | 57.48% |
| 2024-09-24 | 72.0 (0.42%) | 6235 (-18.87%) | 3323 | 53.3 | 1.89% | 11.49% | 60.58% |
| 2024-09-23 | 71.7 (-2.58%) | 7685 (-41.31%) | 3664 | 47.68 | 2.32% | 10.99% | 63.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.6 (1.52%) | 13095 (103.31%) | 7939 | 60.63 | 3.96% | 10.28% | 62.56% |
| 2024-09-19 | 72.5 (3.57%) | 6441 (42.38%) | 3072 | 47.69 | 1.95% | 8.25% | 62.0% |
| 2024-09-18 | 70.0 (0.43%) | 4523 (-1.81%) | 1977 | 43.71 | 1.37% | 8.25% | 63.2% |
| 2024-09-16 | 69.7 (1.9%) | 4607 (-13.31%) | 2996 | 65.03 | 1.39% | 10.19% | 69.24% |
| 2024-09-13 | 68.4 (1.79%) | 5314 (-16.9%) | 3230 | 60.78 | 1.61% | 10.31% | 75.7% |
| 2024-09-12 | 67.2 (-3.59%) | 6395 (-0.55%) | 2763 | 43.21 | 1.93% | 9.97% | 106.83% |
| 2024-09-11 | 69.7 (2.65%) | 6431 (-41.36%) | 3807 | 59.2 | 1.94% | 10.22% | 111.04% |
| 2024-09-10 | 67.9 (-5.03%) | 10966 (119.43%) | 5246 | 47.84 | 3.32% | 11.67% | 116.92% |
| 2024-09-09 | 71.5 (-0.56%) | 4997 (19.39%) | 2600 | 52.03 | 1.51% | 11.62% | 118.81% |
| 2024-09-06 | 71.9 (3.16%) | 4185 (-42.0%) | 1780 | 42.53 | 1.27% | 12.97% | 122.72% |
| 2024-09-05 | 69.7 (-1.41%) | 7217 (-35.74%) | 3026 | 41.93 | 2.18% | 17.79% | 132.09% |
| 2024-09-04 | 70.7 (-4.72%) | 11231 (4.17%) | 4980 | 44.34 | 3.4% | 18.71% | 137.26% |
| 2024-09-03 | 74.2 (-3.89%) | 10782 (13.9%) | 4322 | 40.09 | 3.26% | 23.17% | 135.62% |
| 2024-09-02 | 77.2 (0.52%) | 9466 (-53.0%) | 6096 | 64.4 | 2.86% | 27.28% | 137.47% |
| 2024-08-30 | 76.8 (0.26%) | 20140 (96.16%) | 11671 | 57.95 | 6.09% | 28.93% | 138.93% |
| 2024-08-29 | 76.6 (-0.13%) | 10267 (-60.45%) | 6683 | 65.09 | 3.1% | 24.52% | 136.53% |
| 2024-08-28 | 76.7 (1.59%) | 25958 (6.46%) | 16814 | 64.77 | 7.85% | 24.82% | 137.54% |
| 2024-08-27 | 75.5 (9.9%) | 24384 (63.31%) | 9644 | 39.55 | 7.37% | 20.11% | 130.08% |
| 2024-08-26 | 68.7 (6.68%) | 14931 (169.38%) | 6973 | 46.7 | 4.52% | 20.15% | 125.67% |
| 2024-08-23 | 64.4 (-0.31%) | 5542 (-50.73%) | 1769 | 31.92 | 1.68% | 23.48% | 126.5% |
| 2024-08-22 | 64.6 (-3.44%) | 11248 (8.11%) | 3795 | 33.74 | 3.4% | 34.03% | 127.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.9 (-1.18%) | 10405 (-57.56%) | 3550 | 34.12 | 3.15% | 36.19% | 127.39% |
| 2024-08-20 | 67.7 (-3.42%) | 24517 (-5.49%) | 9965 | 40.65 | 7.41% | 40.41% | 125.75% |
| 2024-08-19 | 70.1 (9.87%) | 25940 (197.81%) | 5834 | 22.49 | 7.84% | 36.58% | 118.74% |
| 2024-08-16 | 63.8 (-1.39%) | 8710 (-46.85%) | 4154 | 47.69 | 3.67% | 31.68% | 113.12% |
| 2024-08-15 | 64.7 (-2.12%) | 16387 (-19.72%) | 9177 | 56.0 | 6.9% | 39.14% | 119.53% |
| 2024-08-14 | 66.1 (1.54%) | 20414 (32.28%) | 12884 | 63.11 | 8.6% | 40.46% | 123.33% |
| 2024-08-13 | 65.1 (4.49%) | 15432 (8.0%) | 7640 | 49.51 | 6.5% | 34.95% | 120.44% |
| 2024-08-12 | 62.3 (-0.32%) | 14289 (-45.94%) | 7850 | 54.94 | 6.02% | 34.84% | 117.25% |
| 2024-08-09 | 62.5 (1.46%) | 26432 (35.42%) | 16744 | 63.35 | 11.13% | 34.26% | 115.17% |
| 2024-08-08 | 61.6 (6.21%) | 19519 (166.31%) | 11462 | 58.72 | 8.22% | 29.21% | 114.16% |
| 2024-08-07 | 58.0 (9.85%) | 7329 (-51.72%) | 2569 | 35.05 | 3.09% | 26.33% | 117.14% |
| 2024-08-06 | 52.8 (-5.38%) | 15181 (17.57%) | 8017 | 52.81 | 6.39% | 26.72% | 121.83% |
| 2024-08-05 | 55.8 (-6.53%) | 12913 (-10.55%) | 7271 | 56.31 | 5.44% | 26.18% | 132.43% |
| 2024-08-02 | 59.7 (-7.15%) | 14437 (13.95%) | 4960 | 34.36 | 6.08% | 27.86% | 133.74% |
| 2024-08-01 | 64.3 (2.88%) | 12669 (53.5%) | 7094 | 55.99 | 5.33% | 24.92% | 132.41% |
| 2024-07-31 | 62.5 (-1.57%) | 8253 (-40.61%) | 4983 | 60.38 | 3.48% | 24.41% | 130.53% |
| 2024-07-30 | 63.5 (5.48%) | 13898 (-17.77%) | 7086 | 50.99 | 5.85% | 23.68% | 131.26% |
| 2024-07-29 | 60.2 (-2.27%) | 16901 (126.53%) | 11195 | 66.24 | 7.12% | 21.14% | 126.4% |
| 2024-07-26 | 61.6 (0.0%) | 7460 (-34.93%) | 4218 | 56.54 | 3.14% | 19.32% | 121.94% |
| 2024-07-23 | 61.6 (0.82%) | 11465 (76.27%) | 7065 | 61.62 | 4.83% | 26.26% | 121.38% |
| 2024-07-22 | 61.1 (0.99%) | 6504 (-17.41%) | 3076 | 47.29 | 2.74% | 32.13% | 117.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.5 (-2.42%) | 7875 (-37.34%) | 3705 | 47.05 | 3.32% | 35.09% | 116.43% |
| 2024-07-18 | 62.0 (-2.05%) | 12567 (-47.53%) | 7429 | 59.12 | 5.29% | 35.09% | 113.97% |
| 2024-07-17 | 63.3 (4.46%) | 23950 (-5.78%) | 15361 | 64.14 | 10.08% | 33.73% | 109.19% |
| 2024-07-16 | 60.6 (1.0%) | 25419 (87.77%) | 16600 | 65.31 | 10.7% | 33.77% | 100.09% |
| 2024-07-15 | 60.0 (4.9%) | 13537 (72.1%) | 7095 | 52.41 | 5.7% | 34.27% | 91.27% |
| 2024-07-12 | 57.2 (-3.54%) | 7865 (-15.74%) | 2833 | 36.02 | 3.31% | 36.34% | 87.0% |
| 2024-07-11 | 59.3 (0.17%) | 9335 (-61.17%) | 4241 | 45.43 | 3.93% | 50.02% | 87.19% |
| 2024-07-10 | 59.2 (-1.82%) | 24042 (-9.62%) | 12805 | 53.26 | 10.12% | 52.84% | 84.52% |
| 2024-07-09 | 60.3 (-0.17%) | 26600 (44.03%) | 14898 | 56.01 | 11.2% | 47.47% | 75.86% |
| 2024-07-08 | 60.4 (-2.58%) | 18468 (-54.24%) | 9829 | 53.22 | 7.78% | 39.72% | 70.37% |
| 2024-07-05 | 62.0 (9.93%) | 40356 (151.97%) | 22690 | 56.22 | 16.99% | 36.15% | 64.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.1 (-5.45%) | 18636 (3.15%) | 5454 | 29.27 |
| 2025-06-27 | 82.6 (-1.67%) | 18067 (1.45%) | 6348 | 35.14 |
| 2025-06-20 | 84.0 (-1.98%) | 17808 (-63.3%) | 7225 | 40.57 |
| 2025-06-13 | 85.7 (-1.72%) | 48528 (46.96%) | 22491 | 46.35 |
| 2025-06-06 | 87.2 (-3.11%) | 33021 (-23.06%) | 17357 | 52.56 |
| 2025-05-29 | 90.0 (6.01%) | 42919 (3.83%) | 24203 | 56.39 |
| 2025-05-23 | 84.9 (-5.77%) | 41337 (-52.72%) | 21839 | 52.83 |
| 2025-05-16 | 90.1 (15.36%) | 87424 (49.61%) | 46763 | 53.49 |
| 2025-05-09 | 78.1 (1.69%) | 58436 (155.51%) | 32912 | 56.32 |
| 2025-05-02 | 76.8 (6.96%) | 22870 (-40.36%) | 9762 | 42.68 |
| 2025-04-25 | 71.8 (-7.71%) | 38346 (-10.62%) | 17607 | 45.92 |
| 2025-04-18 | 77.8 (-1.52%) | 42900 (-36.34%) | 23212 | 54.11 |
| 2025-04-11 | 79.0 (-4.13%) | 67392 (237.29%) | 36236 | 53.77 |
| 2025-04-02 | 82.4 (-5.29%) | 19980 (-48.66%) | 9546 | 47.78 |
| 2025-03-28 | 87.0 (-9.0%) | 38921 (16.33%) | 11691 | 30.04 |
| 2025-03-21 | 95.6 (1.81%) | 33457 (-67.63%) | 15634 | 46.73 |
| 2025-03-14 | 93.9 (-6.1%) | 103361 (60.67%) | 52538 | 50.83 |
| 2025-03-07 | 100.0 (-3.85%) | 64330 (-30.66%) | 35815 | 55.67 |
| 2025-02-27 | 104.0 (0.0%) | 92769 (9.59%) | 52958 | 57.09 |
| 2025-02-21 | 104.0 (-5.02%) | 84648 (-62.01%) | 49772 | 58.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 109.5 (21.94%) | 222842 (142.89%) | 131965 | 59.22 |
| 2025-02-07 | 89.8 (13.67%) | 91747 (177.07%) | 50040 | 54.54 |
| 2025-01-22 | 79.0 (2.46%) | 33112 (-45.19%) | 19492 | 58.87 |
| 2025-01-17 | 77.1 (5.18%) | 60413 (5.88%) | 29627 | 49.04 |
| 2025-01-10 | 73.3 (-6.03%) | 57058 (322.1%) | 25407 | 44.53 |
| 2025-01-03 | 78.0 (6.12%) | 13517 (72.81%) | 5467 | 40.45 |
| 2024-12-31 | 73.5 (4.11%) | 7822 (-46.37%) | 3551 | 45.4 |
| 2024-12-27 | 70.6 (-2.75%) | 14586 (-54.28%) | 6473 | 44.38 |
| 2024-12-20 | 72.6 (5.22%) | 31907 (11.7%) | 16180 | 50.71 |
| 2024-12-13 | 69.0 (-0.72%) | 28563 (13.36%) | 11227 | 39.31 |
| 2024-12-06 | 69.5 (-6.21%) | 25198 (-15.16%) | 10546 | 41.85 |
| 2024-11-29 | 74.1 (-7.38%) | 29699 (49.13%) | 13955 | 46.99 |
| 2024-11-22 | 80.0 (-1.96%) | 19915 (-49.32%) | 9484 | 47.62 |
| 2024-11-15 | 81.6 (-7.17%) | 39298 (-20.12%) | 20508 | 52.19 |
| 2024-11-08 | 87.9 (-5.99%) | 49195 (-32.51%) | 28702 | 58.34 |
| 2024-11-01 | 93.5 (4.47%) | 72894 (-17.29%) | 46176 | 63.35 |
| 2024-10-25 | 89.5 (-3.76%) | 88133 (16.44%) | 41963 | 47.61 |
| 2024-10-18 | 93.0 (-4.81%) | 75688 (21.74%) | 41795 | 55.22 |
| 2024-10-11 | 97.7 (13.87%) | 62170 (1.63%) | 39814 | 64.04 |
| 2024-10-04 | 85.8 (6.45%) | 61172 (4.37%) | 37346 | 61.05 |
| 2024-09-27 | 80.6 (9.51%) | 58609 (104.44%) | 28266 | 48.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.6 (7.6%) | 28667 (-15.94%) | 15984 | 55.76 |
| 2024-09-13 | 68.4 (-4.87%) | 34104 (-20.47%) | 17646 | 51.74 |
| 2024-09-06 | 71.9 (-6.38%) | 42883 (-55.18%) | 20204 | 47.11 |
| 2024-08-30 | 76.8 (19.25%) | 95681 (23.21%) | 51785 | 54.12 |
| 2024-08-23 | 64.4 (0.94%) | 77654 (3.22%) | 24913 | 32.08 |
| 2024-08-16 | 63.8 (2.08%) | 75235 (-7.55%) | 41705 | 55.43 |
| 2024-08-09 | 62.5 (4.69%) | 81377 (23.0%) | 46063 | 56.6 |
| 2024-08-02 | 59.7 (-3.08%) | 66160 (160.16%) | 35318 | 53.38 |
| 2024-07-26 | 61.6 (1.82%) | 25431 (-69.49%) | 14359 | 56.46 |
| 2024-07-19 | 60.5 (5.77%) | 83349 (-3.43%) | 50190 | 60.22 |
| 2024-07-12 | 57.2 (-7.74%) | 86313 (0.54%) | 44606 | 51.68 |
| 2024-07-05 | 62.0 (41.39%) | 85851 (308.84%) | 38847 | 45.25 |
| 2024-06-28 | 43.85 (-6.4%) | 20998 (56.04%) | 5421 | 25.82 |
| 2024-06-21 | 46.85 (-5.64%) | 13457 (-52.53%) | 4031 | 29.95 |
| 2024-06-14 | 49.65 (0.0%) | 28350 (10.99%) | 14094 | 49.71 |
| 2024-06-07 | 49.65 (-0.1%) | 25542 (-47.35%) | 7711 | 30.19 |
| 2024-05-31 | 49.7 (-11.88%) | 48516 (51.6%) | 13756 | 28.35 |
| 2024-05-24 | 56.4 (3.3%) | 32001 (-17.88%) | 13286 | 41.52 |
| 2024-05-17 | 54.6 (5.0%) | 38970 (-41.92%) | 19575 | 50.23 |
| 2024-05-10 | 52.0 (-12.9%) | 67094 (9.07%) | 37311 | 55.61 |
| 2024-05-03 | 59.7 (20.48%) | 61513 (-30.26%) | 33330 | 54.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.55 (-7.9%) | 88200 (18.25%) | 55492 | 62.92 |
| 2024-04-19 | 53.8 (17.85%) | 74589 (488.25%) | 39696 | 53.22 |
| 2024-04-12 | 45.65 (10.94%) | 12679 (117.96%) | 4718 | 37.21 |
| 2024-04-03 | 41.15 (-3.18%) | 5817 (-66.22%) | 2027 | 34.85 |
| 2024-03-29 | 42.5 (0.0%) | 17221 (-8.29%) | 8963 | 52.05 |
| 2024-03-22 | 42.5 (-5.13%) | 18778 (-68.47%) | 8928 | 47.54 |
| 2024-03-15 | 44.8 (0.34%) | 59554 (-6.41%) | 36578 | 61.42 |
| 2024-03-08 | 44.65 (-3.04%) | 63631 (59.22%) | 36716 | 57.7 |
| 2024-03-01 | 46.05 (29.72%) | 39965 (-54.33%) | 16306 | 40.8 |
| 2024-02-23 | 35.5 (20.34%) | 87508 (581.16%) | 46418 | 53.04 |
| 2024-02-16 | 29.5 (11.74%) | 12847 (935.75%) | 5350 | 41.64 |
| 2024-02-05 | 26.4 (-1.31%) | 1240 (-91.64%) | 340 | 27.42 |
| 2024-02-02 | 26.75 (-0.19%) | 14832 (29.55%) | 6890 | 46.45 |
| 2024-01-26 | 26.8 (4.48%) | 11449 (-38.94%) | 3582 | 31.29 |
| 2024-01-19 | 25.65 (-11.7%) | 18751 (-51.63%) | 7707 | 41.1 |
| 2024-01-12 | 29.05 (9.62%) | 38770 (135.55%) | 20429 | 52.69 |
| 2024-01-05 | 26.5 (7.94%) | 16459 (58.19%) | 6619 | 40.22 |
| 2023-12-29 | 24.55 (-4.66%) | 10404 (-12.86%) | 3169 | 30.46 |
| 2023-12-22 | 25.75 (-9.01%) | 11941 (-63.49%) | 4510 | 37.77 |
| 2023-12-15 | 28.3 (1.07%) | 32707 (-1.29%) | 16743 | 51.19 |
| 2023-12-08 | 28.0 (-24.12%) | 33136 (206.2%) | 11907 | 35.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.9 (14.6%) | 10821 (-74.93%) | 0 | 0.0 |
| 2023-11-24 | 32.2 (-3.59%) | 43165 (-36.46%) | 18464 | 42.78 |
| 2023-11-17 | 33.4 (56.81%) | 67935 (226.85%) | 39581 | 58.26 |
| 2023-11-10 | 21.3 (10.36%) | 20784 (-36.87%) | 10843 | 52.17 |
| 2023-11-03 | 19.3 (4.04%) | 32924 (41.76%) | 17805 | 54.08 |
| 2023-10-27 | 18.55 (12.42%) | 23224 (3.53%) | 12254 | 52.76 |
| 2023-10-20 | 16.5 (7.84%) | 22433 (312.89%) | 11252 | 50.16 |
| 2023-10-13 | 15.3 (3.38%) | 5433 (-63.3%) | 1357 | 24.98 |
| 2023-10-06 | 14.8 (2.78%) | 14805 (-34.99%) | 6711 | 45.33 |
| 2023-09-28 | 14.4 (2.13%) | 22774 (225.65%) | 12613 | 55.38 |
| 2023-09-22 | 14.1 (17.99%) | 6993 (95.48%) | 1388 | 19.85 |
| 2023-09-15 | 11.95 (0.42%) | 3577 (-42.12%) | 803 | 22.45 |
| 2023-09-08 | 11.9 (4.85%) | 6180 (114.36%) | 1305 | 21.12 |
| 2023-09-01 | 11.35 (5.58%) | 2883 (-31.16%) | 360 | 12.49 |
| 2023-08-25 | 10.75 (4.88%) | 4188 (-21.78%) | 996 | 23.78 |
| 2023-08-18 | 10.25 (-0.49%) | 5354 (19.78%) | 2060 | 38.48 |
| 2023-08-11 | 10.3 (5.97%) | 4470 (458.28%) | 2374 | 53.11 |
| 2023-08-04 | 9.72 (-1.72%) | 800 (36.82%) | 52 | 6.5 |
| 2023-07-28 | 9.89 (0.0%) | 585 (-16.82%) | 79 | 13.5 |
| 2023-07-21 | 9.89 (-0.8%) | 703 (-54.69%) | 44 | 6.26 |
| 2023-07-14 | 9.97 (0.71%) | 1552 (128.4%) | 153 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 9.9 (-0.9%) | 679 (-50.04%) | 63 | 9.28 |
| 2023-06-30 | 9.99 (-1.58%) | 1360 (78.13%) | 115 | 8.46 |
| 2023-06-21 | 10.15 (0.0%) | 763 (-70.47%) | 49 | 6.42 |
| 2023-06-16 | 10.15 (2.01%) | 2586 (48.8%) | 382 | 14.77 |
| 2023-06-09 | 9.95 (3.43%) | 1738 (199.11%) | 109 | 6.27 |
| 2023-06-02 | 9.62 (0.94%) | 581 (70.5%) | 72 | 12.39 |
| 2023-05-26 | 9.53 (-0.21%) | 340 (-37.91%) | 32 | 9.41 |
| 2023-05-19 | 9.55 (-0.1%) | 548 (6.8%) | 41 | 7.48 |
| 2023-05-12 | 9.56 (1.92%) | 513 (187.28%) | 71 | 13.84 |
| 2023-05-05 | 9.38 (-0.21%) | 178 (-71.64%) | 19 | 10.67 |
| 2023-04-28 | 9.4 (0.21%) | 630 (-8.61%) | 31 | 4.92 |
| 2023-04-21 | 9.38 (-3.3%) | 690 (-51.24%) | 30 | 4.35 |
| 2023-04-14 | 9.7 (3.97%) | 1415 (974.56%) | 227 | 16.04 |
| 2023-04-07 | 9.33 (0.0%) | 131 (-63.2%) | 5 | 3.82 |
| 2023-03-31 | 9.33 (-0.21%) | 358 (2.61%) | 15 | 4.19 |
| 2023-03-24 | 9.35 (2.19%) | 348 (-26.12%) | 20 | 5.75 |
| 2023-03-17 | 9.15 (0.0%) | 472 (48.1%) | 26 | 5.51 |
| 2023-03-10 | 9.15 (-0.33%) | 318 (138.02%) | 26 | 8.18 |
| 2023-03-03 | 9.18 (-0.97%) | 133 (-75.1%) | 5 | 3.76 |
| 2023-02-24 | 9.27 (2.43%) | 538 (244.57%) | 65 | 12.08 |
| 2023-02-17 | 9.05 (-0.11%) | 156 (-36.39%) | 6 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 9.06 (0.11%) | 245 (-38.88%) | 15 | 6.12 |
| 2023-02-03 | 9.05 (1.57%) | 401 (289.19%) | 33 | 8.23 |
| 2023-01-17 | 8.91 (-0.67%) | 103 (-81.9%) | 14 | 13.59 |
| 2023-01-13 | 8.97 (-3.34%) | 570 (60.31%) | 80 | 14.04 |
| 2023-01-06 | 9.28 (1.64%) | 355 (-16.63%) | 35 | 9.86 |
| 2022-12-30 | 9.13 (2.47%) | 426 (9.12%) | 38 | 8.92 |
| 2022-12-23 | 8.91 (0.11%) | 390 (-76.51%) | 30 | 7.69 |
| 2022-12-16 | 8.9 (2.06%) | 1664 (425.52%) | 632 | 37.98 |
| 2022-12-09 | 8.72 (0.0%) | 316 (-13.34%) | 52 | 16.46 |
| 2022-12-02 | 8.72 (2.47%) | 365 (18.52%) | 20 | 5.48 |
| 2022-11-25 | 8.51 (0.35%) | 308 (-10.53%) | 30 | 9.74 |
| 2022-11-18 | 8.48 (-1.97%) | 344 (26.29%) | 18 | 5.23 |
| 2022-11-11 | 8.65 (3.59%) | 272 (7.57%) | 21 | 7.72 |
| 2022-11-04 | 8.35 (1.71%) | 253 (-33.66%) | 12 | 4.74 |
| 2022-10-28 | 8.21 (-2.26%) | 382 (21.99%) | 55 | 14.4 |
| 2022-10-21 | 8.4 (0.12%) | 313 (-61.62%) | 52 | 16.61 |
| 2022-10-14 | 8.39 (-3.45%) | 816 (26.08%) | 53 | 6.5 |
| 2022-10-07 | 8.69 (-0.11%) | 647 (-43.17%) | 73 | 11.28 |
| 2022-09-30 | 8.7 (-1.14%) | 1139 (3.29%) | 116 | 10.18 |
| 2022-09-23 | 8.8 (-2.87%) | 1103 (-13.28%) | 148 | 13.42 |
| 2022-09-16 | 9.06 (-3.21%) | 1272 (26.01%) | 155 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.36 (-2.5%) | 1009 (-7.42%) | 95 | 9.42 |
| 2022-09-02 | 9.6 (-2.93%) | 1090 (-79.0%) | 192 | 17.61 |
| 2022-08-26 | 9.89 (-4.9%) | 5194 (-50.35%) | 1489 | 28.67 |
| 2022-08-19 | 10.4 (16.07%) | 10461 (272.31%) | 3463 | 33.1 |
| 2022-08-12 | 8.96 (6.04%) | 2809 (358.55%) | 147 | 5.23 |
| 2022-08-05 | 8.45 (-1.17%) | 612 (-16.56%) | 94 | 15.36 |
| 2022-07-29 | 8.55 (4.01%) | 734 (9.71%) | 76 | 10.35 |
| 2022-07-22 | 8.22 (1.48%) | 669 (-21.61%) | 45 | 6.73 |
| 2022-07-15 | 8.1 (-4.48%) | 853 (192.83%) | 74 | 8.68 |
| 2022-07-08 | 8.48 (0.95%) | 291 (-52.3%) | 47 | 16.15 |
| 2022-07-01 | 8.4 (-3.78%) | 611 (-78.86%) | 66 | 10.8 |
| 2022-06-24 | 8.73 (-6.13%) | 2892 (67.82%) | 717 | 24.79 |
| 2022-06-17 | 9.3 (-0.75%) | 1723 (14.35%) | 221 | 12.83 |
| 2022-06-10 | 9.37 (3.54%) | 1506 (32.64%) | 169 | 11.22 |
| 2022-06-02 | 9.05 (3.78%) | 1136 (-56.01%) | 223 | 19.63 |
| 2022-05-27 | 8.72 (-9.26%) | 2582 (-28.45%) | 513 | 19.87 |
| 2022-05-20 | 9.61 (20.88%) | 3609 (213.71%) | 0 | 0 |
| 2022-05-13 | 7.95 (-0.87%) | 1150 (72.51%) | 0 | 0 |
| 2022-05-06 | 8.02 (-1.47%) | 666 (-76.81%) | 0 | 0 |
| 2022-04-29 | 8.14 (-7.6%) | 2876 (-27.26%) | 0 | 0 |
| 2022-04-22 | 8.81 (-4.03%) | 3953 (-70.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.18 (-9.56%) | 13345 (94.17%) | 0 | 0 |
| 2022-04-08 | 10.15 (27.67%) | 6873 (1834.84%) | 0 | 0 |
| 2022-04-01 | 7.95 (3.25%) | 355 (41.72%) | 0 | 0 |
| 2022-03-25 | 7.7 (0.92%) | 250 (45.85%) | 0 | 0 |
| 2022-03-18 | 7.63 (1.19%) | 171 (12.06%) | 0 | 0 |
| 2022-03-11 | 7.54 (-2.71%) | 153 (-0.43%) | 0 | 0 |
| 2022-03-04 | 7.75 (-0.39%) | 154 (-17.38%) | 0 | 0 |
| 2022-02-25 | 7.78 (1.17%) | 186 (1.91%) | 0 | 0 |
| 2022-02-18 | 7.69 (0.0%) | 182 (-48.41%) | 0 | 0 |
| 2022-02-11 | 7.69 (3.64%) | 354 (161.81%) | 0 | 0 |
| 2022-01-26 | 7.42 (-0.13%) | 135 (-56.68%) | 0 | 0 |
| 2022-01-21 | 7.43 (-2.62%) | 312 (-19.98%) | 0 | 0 |
| 2022-01-14 | 7.63 (-3.3%) | 390 (113.07%) | 0 | 0 |
| 2022-01-07 | 7.89 (-0.5%) | 183 (-44.01%) | 0 | 0 |
