| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.8 (0.11%) | 1353 (-29.54%) | 272 | 20.1 | 0.26% | 2.76% | 14.4% |
| 2026-06-02 | 45.75 (-2.66%) | 1920 (-52.06%) | 557 | 29.01 | 0.36% | 2.88% | 14.69% |
| 2026-06-01 | 47.0 (2.4%) | 4006 (-20.24%) | 1450 | 36.2 | 0.76% | 3.22% | 14.86% |
| 2026-05-29 | 45.9 (9.81%) | 5022 (118.51%) | 1422 | 28.32 | 0.95% | 3.48% | 14.6% |
| 2026-05-28 | 41.8 (0.72%) | 2298 (16.52%) | 992 | 43.17 | 0.43% | 3.83% | 14.54% |
| 2026-05-27 | 41.5 (1.72%) | 1972 (-46.96%) | 705 | 35.75 | 0.37% | 5.67% | 14.55% |
| 2026-05-26 | 40.8 (-3.32%) | 3719 (-30.99%) | 846 | 22.75 | 0.7% | 5.75% | 15.05% |
| 2026-05-25 | 42.2 (-7.25%) | 5389 (-21.54%) | 1270 | 23.57 | 1.02% | 5.57% | 15.32% |
| 2026-05-22 | 45.5 (-2.05%) | 6869 (-42.92%) | 2341 | 34.08 | 1.3% | 5.22% | 15.04% |
| 2026-05-21 | 46.45 (9.42%) | 12034 (407.11%) | 4050 | 33.65 | 2.28% | 5.08% | 14.58% |
| 2026-05-20 | 42.45 (9.97%) | 2373 (-14.95%) | 2 | 0.08 | 0.45% | 3.81% | 12.87% |
| 2026-05-19 | 38.6 (1.85%) | 2790 (-20.34%) | 1037 | 37.17 | 0.53% | 3.67% | 13.39% |
| 2026-05-18 | 37.9 (1.2%) | 3502 (-44.62%) | 1748 | 49.91 | 0.66% | 3.51% | 13.73% |
| 2026-05-15 | 37.45 (-5.9%) | 6325 (19.65%) | 1975 | 31.23 | 1.19% | 3.58% | 13.26% |
| 2026-05-14 | 39.8 (-5.24%) | 5286 (220.23%) | 1278 | 24.18 | 0.99% | 2.91% | 12.27% |
| 2026-05-13 | 42.0 (-1.18%) | 1650 (-14.88%) | 519 | 31.45 | 0.31% | 2.21% | 11.48% |
| 2026-05-12 | 42.5 (-1.73%) | 1939 (-49.81%) | 598 | 30.84 | 0.36% | 2.45% | 11.42% |
| 2026-05-11 | 43.25 (2.49%) | 3864 (40.07%) | 1791 | 46.35 | 0.73% | 2.61% | 11.28% |
| 2026-05-08 | 42.2 (-3.1%) | 2758 (75.38%) | 684 | 24.8 | 0.52% | 2.38% | 10.74% |
| 2026-05-07 | 43.55 (-0.23%) | 1573 (-45.95%) | 418 | 26.57 | 0.3% | 2.75% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.65 (-1.36%) | 2910 (3.38%) | 841 | 28.9 | 0.55% | 2.9% | 10.34% |
| 2026-05-05 | 44.25 (-2.32%) | 2815 (7.3%) | 715 | 25.4 | 0.53% | 3.22% | 9.96% |
| 2026-05-04 | 45.3 (-3.0%) | 2623 (-44.5%) | 740 | 28.21 | 0.49% | 3.66% | 9.73% |
| 2026-04-30 | 46.7 (2.86%) | 4727 (99.98%) | 1752 | 37.06 | 0.89% | 3.9% | 9.71% |
| 2026-04-29 | 45.4 (-2.58%) | 2364 (-48.83%) | 624 | 26.4 | 0.44% | 3.84% | 9.41% |
| 2026-04-28 | 46.6 (0.54%) | 4619 (-10.63%) | 1737 | 37.61 | 0.87% | 3.94% | 9.78% |
| 2026-04-27 | 46.35 (-3.13%) | 5169 (32.93%) | 1345 | 26.02 | 0.97% | 4.05% | 9.21% |
| 2026-04-24 | 47.85 (-4.3%) | 3888 (-12.11%) | 1220 | 31.38 | 0.73% | 3.93% | 8.88% |
| 2026-04-23 | 50.0 (-3.1%) | 4424 (52.58%) | 1560 | 35.26 | 0.83% | 3.4% | 8.51% |
| 2026-04-22 | 51.6 (-1.34%) | 2900 (-43.89%) | 739 | 25.48 | 0.54% | 2.76% | 8.13% |
| 2026-04-21 | 52.3 (-5.25%) | 5168 (13.26%) | 1054 | 20.39 | 0.97% | 2.42% | 8.49% |
| 2026-04-20 | 55.2 (-4.17%) | 4563 (335.09%) | 670 | 14.68 | 0.86% | 1.7% | 9.14% |
| 2026-04-17 | 57.6 (-0.17%) | 1048 (4.5%) | 144 | 13.74 | 0.2% | 1.07% | 9.88% |
| 2026-04-16 | 57.7 (-0.17%) | 1003 (-7.3%) | 161 | 16.05 | 0.19% | 1.06% | 10.47% |
| 2026-04-15 | 57.8 (0.52%) | 1082 (-19.85%) | 161 | 14.88 | 0.2% | 1.06% | 11.04% |
| 2026-04-14 | 57.5 (-0.17%) | 1350 (10.46%) | 157 | 11.63 | 0.25% | 1.08% | 11.56% |
| 2026-04-13 | 57.6 (-0.52%) | 1223 (24.48%) | 238 | 19.46 | 0.23% | 0.99% | 12.03% |
| 2026-04-10 | 57.9 (0.7%) | 982 (-3.24%) | 261 | 26.58 | 0.18% | 1.06% | 12.79% |
| 2026-04-09 | 57.5 (-1.71%) | 1015 (-11.87%) | 184 | 18.13 | 0.19% | 1.35% | 14.75% |
| 2026-04-08 | 58.5 (2.09%) | 1152 (27.46%) | 315 | 27.34 | 0.22% | 1.75% | 16.44% |
| 2026-04-07 | 57.3 (-0.17%) | 904 (-42.99%) | 282 | 31.19 | 0.17% | 2.35% | 21.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.4 (-1.03%) | 1585 (-37.03%) | 627 | 39.56 | 0.3% | 2.47% | 26.46% |
| 2026-04-01 | 58.0 (0.35%) | 2518 (-20.19%) | 712 | 28.28 | 0.47% | 2.81% | 27.8% |
| 2026-03-31 | 57.8 (-3.67%) | 3155 (-27.17%) | 893 | 28.3 | 0.59% | 2.7% | 28.72% |
| 2026-03-30 | 60.0 (-4.91%) | 4332 (175.72%) | 1189 | 27.45 | 0.81% | 2.56% | 30.76% |
| 2026-03-27 | 63.1 (0.8%) | 1571 (-53.93%) | 551 | 35.07 | 0.3% | 2.65% | 31.47% |
| 2026-03-26 | 62.6 (-4.43%) | 3410 (77.18%) | 1085 | 31.82 | 0.64% | 3.98% | 31.39% |
| 2026-03-25 | 65.5 (3.8%) | 1924 (-19.55%) | 892 | 46.36 | 0.36% | 4.93% | 30.96% |
| 2026-03-24 | 63.1 (-2.92%) | 2392 (-50.39%) | 733 | 30.64 | 0.45% | 5.36% | 30.92% |
| 2026-03-23 | 65.0 (-0.61%) | 4822 (-44.1%) | 2497 | 51.78 | 0.91% | 5.67% | 30.83% |
| 2026-03-20 | 65.4 (-6.03%) | 8626 (1.67%) | 2889 | 33.49 | 1.62% | 5.48% | 30.3% |
| 2026-03-19 | 69.6 (-0.14%) | 8484 (101.73%) | 3290 | 38.78 | 1.59% | 4.59% | 28.83% |
| 2026-03-18 | 69.7 (-2.65%) | 4206 (3.93%) | 975 | 23.18 | 0.79% | 3.99% | 27.38% |
| 2026-03-17 | 71.6 (-2.72%) | 4046 (5.87%) | 1173 | 28.99 | 0.76% | 5.34% | 26.82% |
| 2026-03-16 | 73.6 (0.14%) | 3822 (-0.88%) | 1698 | 44.43 | 0.72% | 6.46% | 26.26% |
| 2026-03-13 | 73.5 (-1.47%) | 3856 (-27.14%) | 1517 | 39.34 | 0.72% | 10.75% | 25.68% |
| 2026-03-12 | 74.6 (0.81%) | 5292 (-53.7%) | 2901 | 54.82 | 0.99% | 15.43% | 25.35% |
| 2026-03-11 | 74.0 (-2.5%) | 11430 (14.2%) | 6505 | 56.91 | 2.15% | 16.07% | 24.72% |
| 2026-03-10 | 75.9 (4.69%) | 10009 (-62.42%) | 5522 | 55.17 | 1.88% | 15.32% | 23.01% |
| 2026-03-09 | 72.5 (-7.53%) | 26632 (-7.4%) | 15154 | 56.9 | 5.0% | 16.07% | 21.4% |
| 2026-03-06 | 78.4 (9.96%) | 28761 (229.68%) | 9150 | 31.81 | 5.4% | 12.59% | 16.66% |
| 2026-03-05 | 71.3 (1.86%) | 8724 (17.64%) | 4492 | 51.49 | 1.64% | 7.4% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.0 (0.29%) | 7415 (-47.06%) | 3439 | 46.38 | 1.39% | 5.98% | 10.09% |
| 2026-03-03 | 69.8 (3.41%) | 14006 (73.0%) | 7040 | 50.26 | 2.63% | 4.9% | 9.36% |
| 2026-03-02 | 67.5 (9.93%) | 8096 (600.54%) | 1698 | 20.97 | 1.52% | 2.63% | 7.54% |
| 2026-02-26 | 61.4 (0.0%) | 1155 (0.61%) | 213 | 18.44 | 0.22% | 1.48% | 6.32% |
| 2026-02-25 | 61.4 (-1.13%) | 1148 (-32.01%) | 214 | 18.64 | 0.22% | 1.42% | 6.36% |
| 2026-02-24 | 62.1 (-1.74%) | 1689 (-11.61%) | 492 | 29.13 | 0.32% | 1.35% | 6.53% |
| 2026-02-23 | 63.2 (3.27%) | 1911 (-4.41%) | 427 | 22.34 | 0.36% | 1.26% | 6.44% |
| 2026-02-11 | 61.2 (1.32%) | 1999 (145.18%) | 236 | 11.81 | 0.38% | 1.1% | 6.25% |
| 2026-02-10 | 60.4 (-0.33%) | 815 (8.43%) | 172 | 21.1 | 0.15% | 0.86% | 6.13% |
| 2026-02-09 | 60.6 (0.17%) | 752 (-38.69%) | 142 | 18.88 | 0.14% | 1.1% | 6.23% |
| 2026-02-06 | 60.5 (-1.63%) | 1226 (13.36%) | 318 | 25.94 | 0.23% | 1.32% | 6.55% |
| 2026-02-05 | 61.5 (-1.76%) | 1082 (54.92%) | 184 | 17.01 | 0.2% | 1.53% | 6.63% |
| 2026-02-04 | 62.6 (0.0%) | 698 (-66.82%) | 199 | 28.51 | 0.13% | 1.6% | 6.65% |
| 2026-02-03 | 62.6 (-3.69%) | 2105 (8.7%) | 495 | 23.52 | 0.4% | 1.73% | 7.4% |
| 2026-02-02 | 65.0 (0.0%) | 1936 (-16.57%) | 736 | 38.02 | 0.36% | 1.55% | 8.37% |
| 2026-01-30 | 65.0 (0.15%) | 2321 (59.27%) | 870 | 37.48 | 0.44% | 1.44% | 9.68% |
| 2026-01-29 | 64.9 (0.31%) | 1457 (4.46%) | 337 | 23.13 | 0.27% | 1.67% | 9.52% |
| 2026-01-28 | 64.7 (-0.61%) | 1395 (22.95%) | 471 | 33.76 | 0.26% | 2.21% | 9.91% |
| 2026-01-27 | 65.1 (0.62%) | 1134 (-17.53%) | 272 | 23.99 | 0.21% | 2.24% | 9.93% |
| 2026-01-26 | 64.7 (2.21%) | 1376 (-60.91%) | 340 | 24.71 | 0.26% | 2.29% | 9.92% |
| 2026-01-23 | 63.3 (-4.52%) | 3520 (-18.68%) | 1455 | 41.34 | 0.66% | 2.41% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.3 (7.8%) | 4328 (174.47%) | 933 | 21.56 | 0.81% | 1.99% | 9.46% |
| 2026-01-21 | 61.5 (-1.44%) | 1577 (14.89%) | 295 | 18.71 | 0.3% | 1.34% | 8.88% |
| 2026-01-20 | 62.4 (-1.42%) | 1372 (-32.91%) | 242 | 17.64 | 0.26% | 1.3% | 8.93% |
| 2026-01-19 | 63.3 (0.64%) | 2046 (64.25%) | 673 | 32.89 | 0.38% | 1.29% | 9.01% |
| 2026-01-16 | 62.9 (0.8%) | 1245 (43.38%) | 280 | 22.49 | 0.23% | 1.37% | 8.85% |
| 2026-01-15 | 62.4 (-0.95%) | 868 (-36.5%) | 255 | 29.38 | 0.16% | 1.44% | 8.79% |
| 2026-01-14 | 63.0 (-0.32%) | 1368 (2.52%) | 416 | 30.41 | 0.26% | 1.51% | 8.91% |
| 2026-01-13 | 63.2 (0.16%) | 1334 (-46.12%) | 391 | 29.31 | 0.25% | 2.13% | 9.02% |
| 2026-01-12 | 63.1 (-0.47%) | 2477 (51.01%) | 1019 | 41.14 | 0.47% | 3.24% | 9.26% |
| 2026-01-09 | 63.4 (1.44%) | 1640 (35.61%) | 529 | 32.26 | 0.31% | 4.46% | 9.29% |
| 2026-01-08 | 62.5 (0.48%) | 1209 (-74.26%) | 347 | 28.7 | 0.23% | 4.42% | 9.11% |
| 2026-01-07 | 62.2 (-5.18%) | 4699 (-34.95%) | 1535 | 32.67 | 0.88% | 4.86% | 9.04% |
| 2026-01-06 | 65.6 (-1.35%) | 7224 (-19.27%) | 3703 | 51.26 | 1.36% | 4.26% | 8.32% |
| 2026-01-05 | 66.5 (9.92%) | 8947 (511.9%) | 2201 | 24.6 | 1.68% | 3.1% | 7.24% |
| 2026-01-02 | 60.5 (0.67%) | 1462 (-58.65%) | 388 | 26.54 | 0.27% | 1.58% | 5.79% |
| 2025-12-31 | 60.1 (-1.31%) | 3536 (136.95%) | 679 | 19.2 | 0.66% | 1.6% | 5.92% |
| 2025-12-30 | 60.9 (-2.4%) | 1492 (37.0%) | 282 | 18.9 | 0.28% | 1.18% | 5.46% |
| 2025-12-29 | 62.4 (0.65%) | 1089 (33.31%) | 211 | 19.38 | 0.2% | 1.24% | 5.49% |
| 2025-12-26 | 62.0 (-1.12%) | 817 (-49.19%) | 166 | 20.32 | 0.15% | 1.37% | 5.5% |
| 2025-12-24 | 62.7 (0.97%) | 1608 (25.35%) | 510 | 31.72 | 0.3% | 1.45% | 5.53% |
| 2025-12-23 | 62.1 (1.64%) | 1283 (-29.18%) | 286 | 22.29 | 0.24% | 1.32% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.1 (-2.55%) | 1811 (0.85%) | 427 | 23.58 | 0.34% | 1.36% | 5.47% |
| 2025-12-19 | 62.7 (1.29%) | 1796 (48.55%) | 588 | 32.74 | 0.34% | 1.39% | 5.37% |
| 2025-12-18 | 61.9 (1.98%) | 1209 (31.23%) | 392 | 32.42 | 0.23% | 1.54% | 5.62% |
| 2025-12-17 | 60.7 (0.66%) | 921 (-38.8%) | 296 | 32.14 | 0.17% | 1.81% | 5.89% |
| 2025-12-16 | 60.3 (-1.15%) | 1505 (-23.88%) | 573 | 38.07 | 0.28% | 1.77% | 6.48% |
| 2025-12-15 | 61.0 (-2.09%) | 1978 (-23.45%) | 739 | 37.36 | 0.37% | 1.64% | 7.0% |
| 2025-12-12 | 62.3 (1.63%) | 2583 (-1.72%) | 1204 | 46.61 | 0.49% | 1.43% | 7.11% |
| 2025-12-11 | 61.3 (2.51%) | 2629 (266.48%) | 724 | 27.54 | 0.49% | 1.22% | 7.5% |
| 2025-12-10 | 59.8 (0.0%) | 717 (-11.77%) | 142 | 19.8 | 0.13% | 0.96% | 7.79% |
| 2025-12-09 | 59.8 (-1.48%) | 813 (-3.92%) | 166 | 20.42 | 0.15% | 1.23% | 9.01% |
| 2025-12-08 | 60.7 (0.66%) | 846 (-42.93%) | 243 | 28.72 | 0.16% | 1.28% | 12.11% |
| 2025-12-05 | 60.3 (1.34%) | 1482 (18.19%) | 438 | 29.55 | 0.28% | 1.43% | 12.44% |
| 2025-12-04 | 59.5 (0.34%) | 1254 (-41.89%) | 511 | 40.75 | 0.24% | 1.36% | 12.52% |
| 2025-12-03 | 59.3 (-1.5%) | 2159 (97.98%) | 593 | 27.47 | 0.41% | 1.31% | 12.48% |
| 2025-12-02 | 60.2 (-1.15%) | 1090 (-33.53%) | 384 | 35.23 | 0.2% | 1.15% | 12.52% |
| 2025-12-01 | 60.9 (-2.4%) | 1640 (48.32%) | 528 | 32.2 | 0.31% | 1.19% | 12.69% |
| 2025-11-28 | 62.4 (0.65%) | 1106 (10.46%) | 374 | 33.82 | 0.21% | 1.12% | 12.88% |
| 2025-11-27 | 62.0 (0.32%) | 1001 (-21.6%) | 302 | 30.17 | 0.19% | 1.5% | 13.17% |
| 2025-11-26 | 61.8 (2.15%) | 1277 (-0.86%) | 294 | 23.02 | 0.24% | 1.81% | 13.88% |
| 2025-11-25 | 60.5 (0.83%) | 1288 (-1.6%) | 357 | 27.72 | 0.24% | 2.33% | 13.86% |
| 2025-11-24 | 60.0 (2.39%) | 1309 (-58.01%) | 421 | 32.16 | 0.25% | 2.89% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.6 (-4.56%) | 3118 (18.92%) | 1000 | 32.07 | 0.59% | 3.13% | 14.54% |
| 2025-11-20 | 61.4 (0.82%) | 2622 (-35.82%) | 1198 | 45.69 | 0.49% | 3.42% | 14.37% |
| 2025-11-19 | 60.9 (4.28%) | 4085 (-4.11%) | 1801 | 44.09 | 0.77% | 3.71% | 14.12% |
| 2025-11-18 | 58.4 (-3.95%) | 4261 (66.49%) | 1074 | 25.21 | 0.8% | 4.29% | 13.61% |
| 2025-11-17 | 60.8 (-1.94%) | 2559 (-45.17%) | 909 | 35.52 | 0.48% | 6.74% | 13.36% |
| 2025-11-14 | 62.0 (1.47%) | 4667 (11.54%) | 1659 | 35.55 | 0.88% | 6.76% | 13.33% |
| 2025-11-13 | 61.1 (1.5%) | 4184 (-41.71%) | 1485 | 35.49 | 0.79% | 6.24% | 13.14% |
| 2025-11-12 | 60.2 (-1.63%) | 7179 (-58.54%) | 2639 | 36.76 | 1.35% | 5.65% | 12.96% |
| 2025-11-11 | 61.2 (-9.87%) | 17317 (556.81%) | 3818 | 22.05 | 3.25% | 4.74% | 12.96% |
| 2025-11-10 | 67.9 (-2.16%) | 2636 (38.58%) | 735 | 27.88 | 0.5% | 1.87% | 10.24% |
| 2025-11-07 | 69.4 (-1.0%) | 1902 (84.14%) | 619 | 32.54 | 0.36% | 1.87% | 10.12% |
| 2025-11-06 | 70.1 (1.15%) | 1033 (-56.39%) | 256 | 24.78 | 0.19% | 2.01% | 10.27% |
| 2025-11-05 | 69.3 (-1.14%) | 2369 (17.89%) | 759 | 32.04 | 0.45% | 2.72% | 10.5% |
| 2025-11-04 | 70.1 (-0.57%) | 2009 (-23.28%) | 621 | 30.91 | 0.38% | 2.49% | 10.24% |
| 2025-11-03 | 70.5 (1.59%) | 2619 (-1.52%) | 829 | 31.65 | 0.49% | 2.74% | 10.06% |
| 2025-10-31 | 69.4 (-2.12%) | 2660 (-44.68%) | 802 | 30.15 | 0.5% | 2.79% | 9.77% |
| 2025-10-30 | 70.9 (2.01%) | 4808 (323.49%) | 1902 | 39.56 | 0.9% | 2.7% | 9.75% |
| 2025-10-29 | 69.5 (0.43%) | 1135 (-66.45%) | 235 | 20.7 | 0.21% | 2.04% | 9.43% |
| 2025-10-28 | 69.2 (-1.56%) | 3384 (18.04%) | 730 | 21.57 | 0.64% | 2.09% | 9.44% |
| 2025-10-27 | 70.3 (-0.14%) | 2867 (30.74%) | 709 | 24.73 | 0.54% | 2.0% | 8.96% |
| 2025-10-23 | 70.4 (-1.81%) | 2193 (70.57%) | 142 | 6.48 | 0.41% | 1.91% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 71.7 (0.0%) | 1285 (-7.28%) | 75 | 5.84 | 0.24% | 2.19% | 8.66% |
| 2025-10-21 | 71.7 (0.14%) | 1386 (-52.6%) | 140 | 10.1 | 0.26% | 2.55% | 8.76% |
| 2025-10-20 | 71.6 (-1.65%) | 2925 (23.01%) | 180 | 6.15 | 0.55% | 3.64% | 9.23% |
| 2025-10-17 | 72.8 (-2.02%) | 2378 (-35.21%) | 488 | 20.52 | 0.45% | 3.62% | 8.93% |
| 2025-10-16 | 74.3 (0.54%) | 3671 (13.46%) | 1465 | 39.91 | 0.69% | 3.55% | 8.88% |
| 2025-10-15 | 73.9 (1.93%) | 3235 (-54.91%) | 1327 | 41.02 | 0.61% | 3.38% | 8.68% |
| 2025-10-14 | 72.5 (-2.03%) | 7176 (153.89%) | 3039 | 42.35 | 1.35% | 3.18% | 8.38% |
| 2025-10-13 | 74.0 (1.79%) | 2826 (41.84%) | 1015 | 35.92 | 0.53% | 2.03% | 7.5% |
| 2025-10-09 | 72.7 (-1.62%) | 1992 (-27.31%) | 535 | 26.86 | 0.37% | 1.69% | 7.4% |
| 2025-10-08 | 73.9 (-0.4%) | 2741 (23.54%) | 1304 | 47.57 | 0.51% | 1.52% | 7.46% |
| 2025-10-07 | 74.2 (1.64%) | 2219 (121.47%) | 351 | 15.82 | 0.42% | 1.48% | 7.41% |
| 2025-10-03 | 73.0 (0.97%) | 1001 (-4.23%) | 303 | 30.27 | 0.19% | 1.65% | 8.38% |
| 2025-10-02 | 72.3 (-0.96%) | 1046 (-5.02%) | 218 | 20.84 | 0.2% | 1.68% | 10.14% |
| 2025-10-01 | 73.0 (-1.35%) | 1101 (-56.24%) | 233 | 21.16 | 0.21% | 1.64% | 10.79% |
| 2025-09-30 | 74.0 (3.79%) | 2517 (-19.22%) | 515 | 20.46 | 0.47% | 1.76% | 12.59% |
| 2025-09-26 | 71.3 (-2.19%) | 3116 (164.37%) | 865 | 27.76 | 0.59% | 1.61% | 13.26% |
| 2025-09-25 | 72.9 (0.0%) | 1178 (44.45%) | 250 | 21.22 | 0.22% | 1.37% | 13.34% |
| 2025-09-24 | 72.9 (0.28%) | 815 (-53.38%) | 246 | 30.18 | 0.15% | 1.88% | 14.66% |
| 2025-09-23 | 72.7 (0.41%) | 1750 (1.41%) | 496 | 28.34 | 0.33% | 1.97% | 15.59% |
| 2025-09-22 | 72.4 (-0.96%) | 1726 (-6.13%) | 352 | 20.39 | 0.32% | 2.05% | 15.77% |
| 2025-09-19 | 73.1 (-0.81%) | 1838 (-52.3%) | 476 | 25.9 | 0.35% | 2.21% | 16.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.7 (1.1%) | 3855 (190.13%) | 1960 | 50.84 | 0.72% | 2.17% | 16.5% |
| 2025-09-17 | 72.9 (-0.14%) | 1328 (-37.97%) | 326 | 24.55 | 0.25% | 1.91% | 16.32% |
| 2025-09-16 | 73.0 (-0.14%) | 2142 (-17.74%) | 834 | 38.94 | 0.4% | 2.1% | 16.72% |
| 2025-09-15 | 73.1 (-1.62%) | 2604 (61.04%) | 582 | 22.35 | 0.49% | 2.13% | 16.89% |
| 2025-09-12 | 74.3 (1.09%) | 1617 (-35.26%) | 386 | 23.87 | 0.3% | 2.11% | 17.78% |
| 2025-09-11 | 73.5 (-1.47%) | 2498 (7.47%) | 438 | 17.53 | 0.47% | 3.19% | 23.24% |
| 2025-09-10 | 74.6 (0.13%) | 2324 (2.19%) | 500 | 21.51 | 0.44% | 4.67% | 23.47% |
| 2025-09-09 | 74.5 (0.95%) | 2274 (-9.61%) | 648 | 28.5 | 0.43% | 5.08% | 23.82% |
| 2025-09-08 | 73.8 (-1.73%) | 2516 (-65.74%) | 710 | 28.22 | 0.47% | 6.65% | 25.01% |
| 2025-09-05 | 75.1 (-3.59%) | 7346 (-29.38%) | 2682 | 36.51 | 1.38% | 7.33% | 24.82% |
| 2025-09-04 | 77.9 (6.57%) | 10402 (131.31%) | 5159 | 49.6 | 1.95% | 6.62% | 23.45% |
| 2025-09-03 | 73.1 (-2.27%) | 4497 (-57.78%) | 543 | 12.07 | 0.84% | 6.2% | 21.37% |
| 2025-09-02 | 74.8 (-12.21%) | 10651 (74.28%) | 2621 | 24.61 | 2.0% | 6.44% | 20.63% |
| 2025-09-01 | 85.2 (0.95%) | 6111 (71.73%) | 1040 | 17.02 | 1.15% | 4.94% | 18.6% |
| 2025-08-29 | 84.4 (1.08%) | 3559 (-56.54%) | 811 | 22.79 | 0.67% | 4.91% | 17.65% |
| 2025-08-28 | 83.5 (-2.91%) | 8189 (41.79%) | 2543 | 31.05 | 1.54% | 4.52% | 17.21% |
| 2025-08-27 | 86.0 (5.39%) | 5775 (115.07%) | 1606 | 27.81 | 1.08% | 3.54% | 16.06% |
| 2025-08-26 | 81.6 (3.03%) | 2685 (-54.55%) | 930 | 34.64 | 0.5% | 3.1% | 15.01% |
| 2025-08-25 | 79.2 (-3.65%) | 5908 (286.08%) | 1283 | 21.72 | 1.11% | 3.17% | 15.26% |
| 2025-08-22 | 82.2 (-0.12%) | 1530 (-47.89%) | 496 | 32.42 | 0.29% | 3.44% | 14.21% |
| 2025-08-21 | 82.3 (-1.08%) | 2937 (-14.88%) | 1094 | 37.25 | 0.55% | 6.47% | 14.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 83.2 (-1.42%) | 3450 (13.28%) | 964 | 27.94 | 0.65% | 6.61% | 13.7% |
| 2025-08-19 | 84.4 (-1.63%) | 3045 (-58.49%) | 663 | 21.77 | 0.57% | 6.71% | 13.37% |
| 2025-08-18 | 85.8 (2.26%) | 7337 (-42.12%) | 3215 | 43.82 | 1.38% | 7.74% | 13.69% |
| 2025-08-15 | 83.9 (6.07%) | 12678 (255.48%) | 4887 | 38.55 | 2.79% | 6.48% | 12.57% |
| 2025-08-14 | 79.1 (0.13%) | 3566 (-8.5%) | 1404 | 39.37 | 0.78% | 3.94% | 10.3% |
| 2025-08-13 | 79.0 (0.64%) | 3897 (-49.52%) | 1520 | 39.0 | 0.86% | 3.37% | 10.02% |
| 2025-08-12 | 78.5 (8.13%) | 7721 (373.96%) | 2679 | 34.7 | 1.7% | 2.75% | 9.95% |
| 2025-08-11 | 72.6 (0.28%) | 1629 (47.41%) | 429 | 26.34 | 0.36% | 1.37% | 8.91% |
| 2025-08-08 | 72.4 (0.28%) | 1105 (13.53%) | 411 | 37.19 | 0.24% | 1.41% | 9.07% |
| 2025-08-07 | 72.2 (-0.28%) | 973 (-10.77%) | 304 | 31.24 | 0.21% | 1.5% | 9.96% |
| 2025-08-06 | 72.4 (-0.82%) | 1091 (-24.61%) | 273 | 25.02 | 0.24% | 1.94% | 10.04% |
| 2025-08-05 | 73.0 (-1.22%) | 1447 (-19.32%) | 536 | 37.04 | 0.32% | 1.92% | 10.21% |
| 2025-08-04 | 73.9 (1.23%) | 1793 (16.37%) | 726 | 40.49 | 0.39% | 2.44% | 10.43% |
| 2025-08-01 | 73.0 (-1.35%) | 1541 (-47.78%) | 550 | 35.69 | 0.34% | 2.29% | 10.7% |
| 2025-07-31 | 74.0 (2.35%) | 2951 (193.52%) | 1151 | 39.0 | 0.65% | 2.2% | 12.05% |
| 2025-07-30 | 72.3 (0.14%) | 1005 (-73.58%) | 295 | 29.35 | 0.22% | 1.78% | 12.58% |
| 2025-07-29 | 72.2 (-2.3%) | 3806 (237.04%) | 1010 | 26.54 | 0.84% | 1.98% | 12.68% |
| 2025-07-28 | 73.9 (-0.67%) | 1129 (1.28%) | 287 | 25.42 | 0.25% | 2.14% | 12.22% |
| 2025-07-25 | 74.4 (-0.27%) | 1114 (7.67%) | 462 | 41.47 | 0.25% | 2.39% | 12.5% |
| 2025-07-24 | 74.6 (0.4%) | 1035 (-46.71%) | 244 | 23.57 | 0.23% | 2.66% | 12.85% |
| 2025-07-23 | 74.3 (0.95%) | 1943 (-57.04%) | 620 | 31.91 | 0.43% | 2.94% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 73.6 (-4.29%) | 4523 (101.83%) | 806 | 17.82 | 0.99% | 3.3% | 13.87% |
| 2025-07-21 | 76.9 (-1.16%) | 2241 (-5.44%) | 875 | 39.05 | 0.49% | 2.96% | 13.44% |
| 2025-07-18 | 77.8 (-1.39%) | 2370 (3.94%) | 595 | 25.11 | 0.52% | 2.98% | 14.09% |
| 2025-07-17 | 78.9 (-0.25%) | 2280 (-36.27%) | 623 | 27.32 | 0.5% | 3.59% | 14.57% |
| 2025-07-16 | 79.1 (-1.62%) | 3578 (19.3%) | 1087 | 30.38 | 0.79% | 3.39% | 14.68% |
| 2025-07-15 | 80.4 (-0.5%) | 2999 (28.29%) | 838 | 27.94 | 0.66% | 3.01% | 14.49% |
| 2025-07-14 | 80.8 (-0.37%) | 2337 (-54.63%) | 1118 | 47.84 | 0.51% | 2.89% | 14.89% |
| 2025-07-11 | 81.1 (3.84%) | 5152 (281.15%) | 1743 | 33.83 | 1.13% | 3.04% | 15.02% |
| 2025-07-10 | 78.1 (1.43%) | 1351 (-26.37%) | 387 | 28.65 | 0.3% | 3.59% | 15.26% |
| 2025-07-09 | 77.0 (-0.52%) | 1836 (-25.87%) | 501 | 27.29 | 0.4% | 4.47% | 15.78% |
| 2025-07-08 | 77.4 (-2.27%) | 2476 (-17.77%) | 871 | 35.18 | 0.54% | 4.4% | 17.08% |
| 2025-07-07 | 79.2 (1.41%) | 3012 (-60.77%) | 1341 | 44.52 | 0.66% | 4.22% | 19.38% |
| 2025-07-04 | 78.1 (-0.64%) | 7677 (43.3%) | 2970 | 38.69 | 1.69% | 4.1% | 22.65% |
| 2025-07-03 | 78.6 (-2.96%) | 5357 (261.62%) | 789 | 14.73 | 1.18% | 3.0% | 21.73% |
| 2025-07-02 | 81.0 (0.25%) | 1481 (-12.48%) | 432 | 29.17 | 0.33% | 2.68% | 21.38% |
| 2025-07-01 | 80.8 (0.0%) | 1692 (-30.24%) | 582 | 34.4 | 0.37% | 3.17% | 22.57% |
| 2025-06-30 | 80.8 (-2.18%) | 2426 (-10.11%) | 681 | 28.07 | 0.53% | 3.37% | 23.69% |
| 2025-06-27 | 82.6 (-0.96%) | 2699 (-30.88%) | 1229 | 45.54 | 0.59% | 3.97% | 25.81% |
| 2025-06-26 | 83.4 (3.22%) | 3905 (5.46%) | 1452 | 37.18 | 0.86% | 4.38% | 28.28% |
| 2025-06-25 | 80.8 (-1.94%) | 3703 (43.17%) | 1004 | 27.11 | 0.81% | 4.14% | 30.3% |
| 2025-06-24 | 82.4 (2.49%) | 2586 (-49.99%) | 956 | 36.97 | 0.57% | 3.91% | 32.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.4 (-4.29%) | 5172 (13.32%) | 1707 | 33.0 | 1.14% | 4.41% | 32.41% |
| 2025-06-20 | 84.0 (-2.67%) | 4564 (63.44%) | 1326 | 29.05 | 1.0% | 3.91% | 31.97% |
| 2025-06-19 | 86.3 (-0.92%) | 2792 (3.59%) | 1226 | 43.91 | 0.61% | 4.28% | 32.0% |
| 2025-06-18 | 87.1 (1.52%) | 2695 (-44.23%) | 938 | 34.81 | 0.59% | 4.48% | 32.62% |
| 2025-06-17 | 85.8 (-0.23%) | 4833 (65.45%) | 2474 | 51.19 | 1.06% | 5.6% | 35.19% |
| 2025-06-16 | 86.0 (0.35%) | 2921 (-53.26%) | 1261 | 43.17 | 0.64% | 7.38% | 37.08% |
| 2025-06-13 | 85.7 (-2.39%) | 6251 (69.05%) | 2431 | 38.89 | 1.37% | 10.67% | 46.17% |
| 2025-06-12 | 87.8 (-0.9%) | 3697 (-52.33%) | 1474 | 39.87 | 0.81% | 10.06% | 50.62% |
| 2025-06-11 | 88.6 (-1.77%) | 7756 (-40.08%) | 3456 | 44.56 | 1.7% | 10.08% | 54.75% |
| 2025-06-10 | 90.2 (-1.42%) | 12946 (-27.58%) | 6863 | 53.01 | 2.85% | 9.89% | 55.23% |
| 2025-06-09 | 91.5 (4.93%) | 17876 (411.69%) | 8267 | 46.25 | 3.93% | 8.53% | 53.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.8 (-0.22%) | 7279 (-60.44%) | 2279 | 31.31 |
| 2026-05-29 | 45.9 (0.88%) | 18402 (-33.25%) | 5235 | 28.45 |
| 2026-05-22 | 45.5 (21.5%) | 27569 (44.59%) | 9178 | 33.29 |
| 2026-05-15 | 37.45 (-11.26%) | 19066 (50.35%) | 6161 | 32.31 |
| 2026-05-08 | 42.2 (-9.64%) | 12681 (-24.88%) | 3398 | 26.8 |
| 2026-04-30 | 46.7 (-2.4%) | 16881 (-19.4%) | 5458 | 32.33 |
| 2026-04-24 | 47.85 (-16.93%) | 20945 (266.88%) | 5243 | 25.03 |
| 2026-04-17 | 57.6 (-0.52%) | 5708 (40.82%) | 861 | 15.08 |
| 2026-04-10 | 57.9 (0.87%) | 4054 (-65.02%) | 1042 | 25.7 |
| 2026-04-02 | 57.4 (-9.03%) | 11591 (-17.91%) | 3421 | 29.51 |
| 2026-03-27 | 63.1 (-3.52%) | 14120 (-51.62%) | 5758 | 40.78 |
| 2026-03-20 | 65.4 (-11.02%) | 29186 (-48.99%) | 10025 | 34.35 |
| 2026-03-13 | 73.5 (-6.25%) | 57221 (-14.6%) | 31599 | 55.22 |
| 2026-03-06 | 78.4 (27.69%) | 67004 (1034.64%) | 25819 | 38.53 |
| 2026-02-26 | 61.4 (0.33%) | 5905 (65.53%) | 1346 | 22.79 |
| 2026-02-11 | 61.2 (1.16%) | 3567 (-49.4%) | 550 | 15.42 |
| 2026-02-06 | 60.5 (-6.92%) | 7050 (-8.27%) | 1932 | 27.4 |
| 2026-01-30 | 65.0 (2.69%) | 7686 (-40.16%) | 2290 | 29.79 |
| 2026-01-23 | 63.3 (0.64%) | 12845 (76.09%) | 3598 | 28.01 |
| 2026-01-16 | 62.9 (-0.79%) | 7294 (-69.25%) | 2361 | 32.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.4 (4.79%) | 23721 (1522.16%) | 8315 | 35.05 |
| 2026-01-02 | 60.5 (-2.42%) | 1462 (-73.51%) | 388 | 26.54 |
| 2025-12-26 | 62.0 (-1.12%) | 5520 (-25.51%) | 1389 | 25.16 |
| 2025-12-19 | 62.7 (0.64%) | 7411 (-2.35%) | 2588 | 34.92 |
| 2025-12-12 | 62.3 (3.32%) | 7589 (-0.5%) | 2479 | 32.67 |
| 2025-12-05 | 60.3 (-3.37%) | 7627 (27.5%) | 2454 | 32.18 |
| 2025-11-28 | 62.4 (6.48%) | 5982 (-64.06%) | 1748 | 29.22 |
| 2025-11-21 | 58.6 (-5.48%) | 16647 (-53.74%) | 5982 | 35.93 |
| 2025-11-14 | 62.0 (-10.66%) | 35986 (262.23%) | 10336 | 28.72 |
| 2025-11-07 | 69.4 (0.0%) | 9934 (-33.13%) | 3084 | 31.04 |
| 2025-10-31 | 69.4 (-1.42%) | 14856 (90.67%) | 4378 | 29.47 |
| 2025-10-23 | 70.4 (-3.3%) | 7791 (-59.6%) | 537 | 6.89 |
| 2025-10-17 | 72.8 (0.14%) | 19288 (177.4%) | 7334 | 38.02 |
| 2025-10-09 | 72.7 (-0.41%) | 6953 (22.7%) | 2190 | 31.5 |
| 2025-10-03 | 73.0 (2.38%) | 5666 (-34.01%) | 1269 | 22.4 |
| 2025-09-26 | 71.3 (-2.46%) | 8587 (-27.04%) | 2209 | 25.72 |
| 2025-09-19 | 73.1 (-1.62%) | 11770 (4.8%) | 4178 | 35.5 |
| 2025-09-12 | 74.3 (-1.07%) | 11231 (-71.21%) | 2682 | 23.88 |
| 2025-09-05 | 75.1 (-11.02%) | 39009 (49.35%) | 12045 | 30.88 |
| 2025-08-29 | 84.4 (2.68%) | 26118 (42.71%) | 7173 | 27.46 |
| 2025-08-22 | 82.2 (-2.03%) | 18301 (-37.95%) | 6432 | 35.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 83.9 (15.88%) | 29493 (360.08%) | 10919 | 37.02 |
| 2025-08-08 | 72.4 (-0.82%) | 6410 (-38.56%) | 2250 | 35.1 |
| 2025-08-01 | 73.0 (-1.88%) | 10433 (-3.91%) | 3293 | 31.56 |
| 2025-07-25 | 74.4 (-4.37%) | 10857 (-19.96%) | 3007 | 27.7 |
| 2025-07-18 | 77.8 (-4.07%) | 13565 (-1.91%) | 4261 | 31.41 |
| 2025-07-11 | 81.1 (3.84%) | 13829 (-25.79%) | 4843 | 35.02 |
| 2025-07-04 | 78.1 (-5.45%) | 18636 (3.15%) | 5454 | 29.27 |
| 2025-06-27 | 82.6 (-1.67%) | 18067 (1.45%) | 6348 | 35.14 |
| 2025-06-20 | 84.0 (-1.98%) | 17808 (-63.3%) | 7225 | 40.57 |
| 2025-06-13 | 85.7 (-1.72%) | 48528 (46.96%) | 22491 | 46.35 |
| 2025-06-06 | 87.2 (-3.11%) | 33021 (-23.06%) | 17357 | 52.56 |
| 2025-05-29 | 90.0 (6.01%) | 42919 (3.83%) | 24203 | 56.39 |
| 2025-05-23 | 84.9 (-5.77%) | 41337 (-52.72%) | 21839 | 52.83 |
| 2025-05-16 | 90.1 (15.36%) | 87424 (49.61%) | 46763 | 53.49 |
| 2025-05-09 | 78.1 (1.69%) | 58436 (155.51%) | 32912 | 56.32 |
| 2025-05-02 | 76.8 (6.96%) | 22870 (-40.36%) | 9762 | 42.68 |
| 2025-04-25 | 71.8 (-7.71%) | 38346 (-10.62%) | 17607 | 45.92 |
| 2025-04-18 | 77.8 (-1.52%) | 42900 (-36.34%) | 23212 | 54.11 |
| 2025-04-11 | 79.0 (-4.13%) | 67392 (237.29%) | 36236 | 53.77 |
| 2025-04-02 | 82.4 (-5.29%) | 19980 (-48.66%) | 9546 | 47.78 |
| 2025-03-28 | 87.0 (-9.0%) | 38921 (16.33%) | 11691 | 30.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 95.6 (1.81%) | 33457 (-67.63%) | 15634 | 46.73 |
| 2025-03-14 | 93.9 (-6.1%) | 103361 (60.67%) | 52538 | 50.83 |
| 2025-03-07 | 100.0 (-3.85%) | 64330 (-30.66%) | 35815 | 55.67 |
| 2025-02-27 | 104.0 (0.0%) | 92769 (9.59%) | 52958 | 57.09 |
| 2025-02-21 | 104.0 (-5.02%) | 84648 (-62.01%) | 49772 | 58.8 |
| 2025-02-14 | 109.5 (21.94%) | 222842 (142.89%) | 131965 | 59.22 |
| 2025-02-07 | 89.8 (13.67%) | 91747 (177.07%) | 50040 | 54.54 |
| 2025-01-22 | 79.0 (2.46%) | 33112 (-45.19%) | 19492 | 58.87 |
| 2025-01-17 | 77.1 (5.18%) | 60413 (5.88%) | 29627 | 49.04 |
| 2025-01-10 | 73.3 (-6.03%) | 57058 (190.58%) | 25407 | 44.53 |
| 2025-01-03 | 78.0 (6.12%) | 19636 (151.03%) | 6639 | 33.81 |
| 2024-12-31 | 73.5 (4.11%) | 7822 (-46.37%) | 3551 | 45.4 |
| 2024-12-27 | 70.6 (-2.75%) | 14586 (-54.28%) | 6473 | 44.38 |
| 2024-12-20 | 72.6 (5.22%) | 31907 (11.7%) | 16180 | 50.71 |
| 2024-12-13 | 69.0 (-0.72%) | 28563 (13.36%) | 11227 | 39.31 |
| 2024-12-06 | 69.5 (-6.21%) | 25198 (-15.16%) | 10546 | 41.85 |
| 2024-11-29 | 74.1 (-7.38%) | 29699 (49.13%) | 13955 | 46.99 |
| 2024-11-22 | 80.0 (-1.96%) | 19915 (-49.32%) | 9484 | 47.62 |
| 2024-11-15 | 81.6 (-7.17%) | 39298 (-20.12%) | 20508 | 52.19 |
| 2024-11-08 | 87.9 (-5.99%) | 49195 (-32.51%) | 28702 | 58.34 |
| 2024-11-01 | 93.5 (4.47%) | 72894 (-17.29%) | 46176 | 63.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.5 (-3.76%) | 88133 (16.44%) | 41963 | 47.61 |
| 2024-10-18 | 93.0 (-4.81%) | 75688 (21.74%) | 41795 | 55.22 |
| 2024-10-11 | 97.7 (13.87%) | 62170 (1.63%) | 39814 | 64.04 |
| 2024-10-04 | 85.8 (6.45%) | 61172 (4.37%) | 37346 | 61.05 |
| 2024-09-27 | 80.6 (9.51%) | 58609 (104.44%) | 28266 | 48.23 |
| 2024-09-20 | 73.6 (7.6%) | 28667 (-15.94%) | 15984 | 55.76 |
| 2024-09-13 | 68.4 (-4.87%) | 34104 (-20.47%) | 17646 | 51.74 |
| 2024-09-06 | 71.9 (-6.38%) | 42883 (-55.18%) | 20204 | 47.11 |
| 2024-08-30 | 76.8 (19.25%) | 95681 (23.21%) | 51785 | 54.12 |
| 2024-08-23 | 64.4 (0.94%) | 77654 (3.22%) | 24913 | 32.08 |
| 2024-08-16 | 63.8 (2.08%) | 75235 (-7.55%) | 41705 | 55.43 |
| 2024-08-09 | 62.5 (4.69%) | 81377 (23.0%) | 46063 | 56.6 |
| 2024-08-02 | 59.7 (-3.08%) | 66160 (160.16%) | 35318 | 53.38 |
| 2024-07-26 | 61.6 (1.82%) | 25431 (-69.49%) | 14359 | 56.46 |
| 2024-07-19 | 60.5 (5.77%) | 83349 (-3.43%) | 50190 | 60.22 |
| 2024-07-12 | 57.2 (-7.74%) | 86313 (0.54%) | 44606 | 51.68 |
| 2024-07-05 | 62.0 (41.39%) | 85851 (308.84%) | 38847 | 45.25 |
| 2024-06-28 | 43.85 (-6.4%) | 20998 (56.04%) | 5421 | 25.82 |
| 2024-06-21 | 46.85 (-5.64%) | 13457 (-52.53%) | 4031 | 29.95 |
| 2024-06-14 | 49.65 (0.0%) | 28350 (10.99%) | 14094 | 49.71 |
| 2024-06-07 | 49.65 (-0.1%) | 25542 (-47.35%) | 7711 | 30.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.7 (-11.88%) | 48516 (51.6%) | 13756 | 28.35 |
| 2024-05-24 | 56.4 (3.3%) | 32001 (-17.88%) | 13286 | 41.52 |
| 2024-05-17 | 54.6 (5.0%) | 38970 (-41.92%) | 19575 | 50.23 |
| 2024-05-10 | 52.0 (-12.9%) | 67094 (9.07%) | 37311 | 55.61 |
| 2024-05-03 | 59.7 (20.48%) | 61513 (-30.26%) | 33330 | 54.18 |
| 2024-04-26 | 49.55 (-7.9%) | 88200 (18.25%) | 55492 | 62.92 |
| 2024-04-19 | 53.8 (17.85%) | 74589 (488.25%) | 39696 | 53.22 |
| 2024-04-12 | 45.65 (10.94%) | 12679 (117.96%) | 4718 | 37.21 |
| 2024-04-03 | 41.15 (-3.18%) | 5817 (-66.22%) | 2027 | 34.85 |
| 2024-03-29 | 42.5 (0.0%) | 17221 (-8.29%) | 8963 | 52.05 |
| 2024-03-22 | 42.5 (-5.13%) | 18778 (-68.47%) | 8928 | 47.54 |
| 2024-03-15 | 44.8 (0.34%) | 59554 (-6.41%) | 36578 | 61.42 |
| 2024-03-08 | 44.65 (-3.04%) | 63631 (59.22%) | 36716 | 57.7 |
| 2024-03-01 | 46.05 (29.72%) | 39965 (-54.33%) | 16306 | 40.8 |
| 2024-02-23 | 35.5 (20.34%) | 87508 (581.16%) | 46418 | 53.04 |
| 2024-02-16 | 29.5 (11.74%) | 12847 (935.75%) | 5350 | 41.64 |
| 2024-02-05 | 26.4 (-1.31%) | 1240 (-91.64%) | 340 | 27.42 |
| 2024-02-02 | 26.75 (-0.19%) | 14832 (29.55%) | 6890 | 46.45 |
| 2024-01-26 | 26.8 (4.48%) | 11449 (-38.94%) | 3582 | 31.29 |
| 2024-01-19 | 25.65 (-11.7%) | 18751 (-51.63%) | 7707 | 41.1 |
| 2024-01-12 | 29.05 (9.62%) | 38770 (135.55%) | 20429 | 52.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.5 (7.94%) | 16459 (58.19%) | 6619 | 40.22 |
| 2023-12-29 | 24.55 (-4.66%) | 10404 (-12.86%) | 3169 | 30.46 |
| 2023-12-22 | 25.75 (-9.01%) | 11941 (-63.49%) | 4510 | 37.77 |
| 2023-12-15 | 28.3 (1.07%) | 32707 (-1.29%) | 16743 | 51.19 |
| 2023-12-08 | 28.0 (-24.12%) | 33136 (206.2%) | 11907 | 35.93 |
| 2023-12-01 | 36.9 (14.6%) | 10821 (-74.93%) | 0 | 0.0 |
| 2023-11-24 | 32.2 (-3.59%) | 43165 (-36.46%) | 18464 | 42.78 |
| 2023-11-17 | 33.4 (56.81%) | 67935 (226.85%) | 39581 | 58.26 |
| 2023-11-10 | 21.3 (10.36%) | 20784 (-36.87%) | 10843 | 52.17 |
| 2023-11-03 | 19.3 (4.04%) | 32924 (41.76%) | 17805 | 54.08 |
| 2023-10-27 | 18.55 (12.42%) | 23224 (3.53%) | 12254 | 52.76 |
| 2023-10-20 | 16.5 (7.84%) | 22433 (312.89%) | 11252 | 50.16 |
| 2023-10-13 | 15.3 (3.38%) | 5433 (-63.3%) | 1357 | 24.98 |
| 2023-10-06 | 14.8 (2.78%) | 14805 (-34.99%) | 6711 | 45.33 |
| 2023-09-28 | 14.4 (2.13%) | 22774 (225.65%) | 12613 | 55.38 |
| 2023-09-22 | 14.1 (17.99%) | 6993 (95.48%) | 1388 | 19.85 |
| 2023-09-15 | 11.95 (0.42%) | 3577 (-42.12%) | 803 | 22.45 |
| 2023-09-08 | 11.9 (4.85%) | 6180 (114.36%) | 1305 | 21.12 |
| 2023-09-01 | 11.35 (5.58%) | 2883 (-31.16%) | 360 | 12.49 |
| 2023-08-25 | 10.75 (4.88%) | 4188 (-21.78%) | 996 | 23.78 |
| 2023-08-18 | 10.25 (-0.49%) | 5354 (19.78%) | 2060 | 38.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.3 (5.97%) | 4470 (458.28%) | 2374 | 53.11 |
| 2023-08-04 | 9.72 (-1.72%) | 800 (36.82%) | 52 | 6.5 |
| 2023-07-28 | 9.89 (0.0%) | 585 (-16.82%) | 79 | 13.5 |
| 2023-07-21 | 9.89 (-0.8%) | 703 (-54.69%) | 44 | 6.26 |
| 2023-07-14 | 9.97 (0.71%) | 1552 (128.4%) | 153 | 9.86 |
| 2023-07-07 | 9.9 (-0.9%) | 679 (-50.04%) | 63 | 9.28 |
| 2023-06-30 | 9.99 (-1.58%) | 1360 (78.13%) | 115 | 8.46 |
| 2023-06-21 | 10.15 (0.0%) | 763 (-70.47%) | 49 | 6.42 |
| 2023-06-16 | 10.15 (2.01%) | 2586 (48.8%) | 382 | 14.77 |
| 2023-06-09 | 9.95 (3.43%) | 1738 (199.11%) | 109 | 6.27 |
| 2023-06-02 | 9.62 (0.94%) | 581 (70.5%) | 72 | 12.39 |
| 2023-05-26 | 9.53 (-0.21%) | 340 (-37.91%) | 32 | 9.41 |
| 2023-05-19 | 9.55 (-0.1%) | 548 (6.8%) | 41 | 7.48 |
| 2023-05-12 | 9.56 (1.92%) | 513 (187.28%) | 71 | 13.84 |
| 2023-05-05 | 9.38 (-0.21%) | 178 (-71.64%) | 19 | 10.67 |
| 2023-04-28 | 9.4 (0.21%) | 630 (-8.61%) | 31 | 4.92 |
| 2023-04-21 | 9.38 (-3.3%) | 690 (-51.24%) | 30 | 4.35 |
| 2023-04-14 | 9.7 (3.97%) | 1415 (974.56%) | 227 | 16.04 |
| 2023-04-07 | 9.33 (0.0%) | 131 (-63.2%) | 5 | 3.82 |
| 2023-03-31 | 9.33 (-0.21%) | 358 (2.61%) | 15 | 4.19 |
| 2023-03-24 | 9.35 (2.19%) | 348 (-26.12%) | 20 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.15 (0.0%) | 472 (48.1%) | 26 | 5.51 |
| 2023-03-10 | 9.15 (-0.33%) | 318 (138.02%) | 26 | 8.18 |
| 2023-03-03 | 9.18 (-0.97%) | 133 (-75.1%) | 5 | 3.76 |
| 2023-02-24 | 9.27 (2.43%) | 538 (244.57%) | 65 | 12.08 |
| 2023-02-17 | 9.05 (-0.11%) | 156 (-36.39%) | 6 | 3.85 |
| 2023-02-10 | 9.06 (0.11%) | 245 (-38.88%) | 15 | 6.12 |
| 2023-02-03 | 9.05 (1.57%) | 401 (289.19%) | 33 | 8.23 |
| 2023-01-17 | 8.91 (-0.67%) | 103 (-81.9%) | 14 | 13.59 |
| 2023-01-13 | 8.97 (-3.34%) | 570 (60.31%) | 80 | 14.04 |
| 2023-01-06 | 9.28 (1.64%) | 355 (-16.63%) | 35 | 9.86 |
| 2022-12-30 | 9.13 (2.47%) | 426 (9.12%) | 38 | 8.92 |
| 2022-12-23 | 8.91 (0.11%) | 390 (-76.51%) | 30 | 7.69 |
| 2022-12-16 | 8.9 (2.06%) | 1664 (425.52%) | 632 | 37.98 |
| 2022-12-09 | 8.72 (0.0%) | 316 (-13.34%) | 52 | 16.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。