| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 74.8 (-2.6%) | 954 (-13.96%) | 117 | 12.26 | 0.58% | 2.6% | 12.28% |
| 2025-07-03 | 76.8 (1.05%) | 1109 (143.34%) | 203 | 18.3 | 0.67% | 3.03% | 11.99% |
| 2025-07-02 | 76.0 (0.13%) | 455 (-42.09%) | 177 | 38.9 | 0.28% | 3.45% | 11.73% |
| 2025-07-01 | 75.9 (-0.13%) | 787 (-18.99%) | 306 | 38.88 | 0.48% | 3.61% | 11.95% |
| 2025-06-30 | 76.0 (-2.19%) | 971 (-41.56%) | 211 | 21.73 | 0.59% | 3.83% | 11.76% |
| 2025-06-27 | 77.7 (1.3%) | 1663 (-7.71%) | 692 | 41.61 | 1.01% | 3.56% | 11.95% |
| 2025-06-26 | 76.7 (1.05%) | 1802 (150.13%) | 474 | 26.3 | 1.09% | 3.06% | 11.35% |
| 2025-06-25 | 75.9 (0.53%) | 720 (-37.47%) | 218 | 30.28 | 0.44% | 2.63% | 10.83% |
| 2025-06-24 | 75.5 (3.42%) | 1152 (119.05%) | 253 | 21.96 | 0.7% | 2.43% | 11.02% |
| 2025-06-23 | 73.0 (0.27%) | 526 (-37.12%) | 174 | 33.08 | 0.32% | 2.55% | 10.73% |
| 2025-06-20 | 72.8 (-1.62%) | 836 (-23.94%) | 207 | 24.76 | 0.51% | 2.83% | 10.85% |
| 2025-06-19 | 74.0 (-2.37%) | 1099 (179.32%) | 122 | 11.1 | 0.67% | 3.82% | 10.76% |
| 2025-06-18 | 75.8 (-0.13%) | 393 (-70.86%) | 65 | 16.54 | 0.24% | 3.66% | 10.62% |
| 2025-06-17 | 75.9 (0.8%) | 1351 (38.7%) | 612 | 45.3 | 0.82% | 3.82% | 11.14% |
| 2025-06-16 | 75.3 (-0.4%) | 974 (-60.66%) | 332 | 34.09 | 0.59% | 3.31% | 11.07% |
| 2025-06-13 | 75.6 (-1.56%) | 2476 (199.91%) | 541 | 21.85 | 1.5% | 3.29% | 11.35% |
| 2025-06-12 | 76.8 (1.19%) | 825 (23.11%) | 222 | 26.91 | 0.5% | 2.08% | 11.73% |
| 2025-06-11 | 75.9 (0.13%) | 670 (30.95%) | 215 | 32.09 | 0.41% | 1.99% | 13.81% |
| 2025-06-10 | 75.8 (0.8%) | 512 (-45.07%) | 130 | 25.39 | 0.31% | 2.09% | 15.83% |
| 2025-06-09 | 75.2 (-0.79%) | 932 (95.0%) | 301 | 32.3 | 0.57% | 2.06% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 75.8 (-0.79%) | 478 (-30.53%) | 144 | 30.13 | 0.29% | 2.28% | 18.89% |
| 2025-06-05 | 76.4 (-1.29%) | 688 (-16.46%) | 146 | 21.22 | 0.42% | 2.39% | 21.64% |
| 2025-06-04 | 77.4 (3.06%) | 823 (75.97%) | 171 | 20.78 | 0.5% | 2.55% | 22.1% |
| 2025-06-03 | 75.1 (0.27%) | 468 (-63.79%) | 107 | 22.86 | 0.28% | 2.68% | 22.94% |
| 2025-06-02 | 74.9 (-3.73%) | 1293 (95.68%) | 308 | 23.82 | 0.79% | 2.8% | 23.65% |
| 2025-05-29 | 77.8 (1.3%) | 660 (-31.07%) | 175 | 26.52 | 0.4% | 2.46% | 23.96% |
| 2025-05-28 | 76.8 (-1.03%) | 958 (-6.59%) | 345 | 36.01 | 0.58% | 2.48% | 24.42% |
| 2025-05-27 | 77.6 (-0.39%) | 1026 (51.37%) | 382 | 37.23 | 0.62% | 2.41% | 24.98% |
| 2025-05-26 | 77.9 (0.39%) | 678 (-6.11%) | 185 | 27.29 | 0.41% | 2.55% | 25.41% |
| 2025-05-23 | 77.6 (-0.77%) | 722 (4.16%) | 219 | 30.33 | 0.44% | 2.89% | 25.92% |
| 2025-05-22 | 78.2 (-1.14%) | 693 (-18.91%) | 163 | 23.52 | 0.42% | 3.32% | 26.06% |
| 2025-05-21 | 79.1 (1.28%) | 855 (-31.6%) | 167 | 19.53 | 0.52% | 4.79% | 26.62% |
| 2025-05-20 | 78.1 (-0.13%) | 1250 (0.65%) | 412 | 32.96 | 0.76% | 6.85% | 26.83% |
| 2025-05-19 | 78.2 (-1.39%) | 1241 (-13.2%) | 343 | 27.64 | 0.75% | 8.52% | 27.74% |
| 2025-05-16 | 79.3 (0.13%) | 1430 (-54.01%) | 266 | 18.6 | 0.87% | 9.49% | 28.63% |
| 2025-05-15 | 79.2 (-1.61%) | 3111 (-26.67%) | 878 | 28.22 | 1.89% | 10.84% | 29.39% |
| 2025-05-14 | 80.5 (3.07%) | 4242 (5.99%) | 1435 | 33.83 | 2.58% | 11.99% | 28.21% |
| 2025-05-13 | 78.1 (1.43%) | 4003 (40.71%) | 1042 | 26.03 | 2.43% | 10.28% | 26.77% |
| 2025-05-12 | 77.0 (3.63%) | 2845 (-21.98%) | 863 | 30.33 | 1.73% | 9.2% | 25.37% |
| 2025-05-09 | 74.3 (-0.54%) | 3646 (-27.15%) | 1421 | 38.97 | 2.21% | 8.46% | 25.12% |
| 2025-05-08 | 74.7 (5.36%) | 5005 (249.29%) | 2346 | 46.87 | 3.04% | 7.34% | 24.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.9 (0.71%) | 1433 (-35.37%) | 456 | 31.82 | 0.87% | 5.16% | 23.05% |
| 2025-05-06 | 70.4 (0.14%) | 2217 (35.48%) | 527 | 23.77 | 1.35% | 5.44% | 24.14% |
| 2025-05-05 | 70.3 (-4.35%) | 1636 (-9.1%) | 457 | 27.93 | 0.99% | 5.14% | 22.87% |
| 2025-05-02 | 73.5 (2.08%) | 1800 (26.91%) | 317 | 17.61 | 1.09% | 5.07% | 22.51% |
| 2025-04-30 | 72.0 (-1.91%) | 1418 (-24.49%) | 325 | 22.92 | 0.86% | 4.56% | 21.94% |
| 2025-04-29 | 73.4 (2.09%) | 1878 (8.11%) | 650 | 34.61 | 1.14% | 4.68% | 22.26% |
| 2025-04-28 | 71.9 (3.45%) | 1737 (14.86%) | 350 | 20.15 | 1.06% | 4.26% | 22.53% |
| 2025-04-25 | 69.5 (0.58%) | 1513 (58.2%) | 192 | 12.69 | 0.92% | 4.88% | 21.95% |
| 2025-04-24 | 69.1 (0.58%) | 956 (-40.88%) | 165 | 17.26 | 0.58% | 5.6% | 21.95% |
| 2025-04-23 | 68.7 (4.09%) | 1617 (34.95%) | 366 | 22.63 | 0.98% | 6.66% | 22.08% |
| 2025-04-22 | 66.0 (0.61%) | 1198 (-56.46%) | 412 | 34.39 | 0.73% | 6.39% | 22.12% |
| 2025-04-21 | 65.6 (-5.61%) | 2753 (1.98%) | 468 | 17.0 | 1.67% | 6.79% | 21.92% |
| 2025-04-18 | 69.5 (2.06%) | 2699 (0.21%) | 1222 | 45.28 | 1.64% | 6.15% | 21.36% |
| 2025-04-17 | 68.1 (-2.71%) | 2694 (130.18%) | 602 | 22.35 | 1.64% | 5.98% | 22.79% |
| 2025-04-16 | 70.0 (-3.98%) | 1170 (-37.1%) | 295 | 25.21 | 0.71% | 5.65% | 24.38% |
| 2025-04-15 | 72.9 (5.5%) | 1860 (9.38%) | 636 | 34.19 | 1.13% | 6.83% | 24.85% |
| 2025-04-14 | 69.1 (2.52%) | 1701 (-29.87%) | 793 | 46.62 | 1.03% | 7.65% | 25.53% |
| 2025-04-11 | 67.4 (0.0%) | 2425 (12.94%) | 1024 | 42.23 | 1.47% | 6.7% | 26.41% |
| 2025-04-10 | 67.4 (9.95%) | 2147 (-30.92%) | 5 | 0.23 | 1.3% | 5.86% | 27.12% |
| 2025-04-09 | 61.3 (-9.99%) | 3109 (-3.43%) | 974 | 31.33 | 1.89% | 5.07% | 26.62% |
| 2025-04-08 | 68.1 (-9.92%) | 3219 (2329.58%) | 287 | 8.92 | 1.95% | 4.37% | 25.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.6 (-10.0%) | 132 (-87.31%) | 0 | 0.0 | 0.08% | 3.82% | 24.22% |
| 2025-04-02 | 84.0 (1.33%) | 1044 (22.74%) | 470 | 45.02 | 0.63% | 4.22% | 25.41% |
| 2025-04-01 | 82.9 (3.11%) | 850 (-56.47%) | 229 | 26.94 | 0.52% | 4.51% | 25.36% |
| 2025-03-31 | 80.4 (-5.96%) | 1954 (-15.5%) | 678 | 34.7 | 1.19% | 4.7% | 25.68% |
| 2025-03-28 | 85.5 (-4.79%) | 2313 (195.21%) | 710 | 30.7 | 1.4% | 4.54% | 25.22% |
| 2025-03-27 | 89.8 (-0.88%) | 783 (-48.33%) | 226 | 28.86 | 0.48% | 3.66% | 24.74% |
| 2025-03-26 | 90.6 (0.67%) | 1516 (28.83%) | 451 | 29.75 | 0.92% | 4.3% | 25.0% |
| 2025-03-25 | 90.0 (0.0%) | 1177 (-29.92%) | 338 | 28.72 | 0.71% | 6.44% | 25.84% |
| 2025-03-24 | 90.0 (-1.96%) | 1680 (92.48%) | 617 | 36.73 | 1.02% | 8.95% | 25.99% |
| 2025-03-21 | 91.8 (0.11%) | 872 (-52.25%) | 255 | 29.24 | 0.53% | 9.12% | 25.94% |
| 2025-03-20 | 91.7 (0.66%) | 1827 (-63.77%) | 822 | 44.99 | 1.11% | 10.39% | 26.5% |
| 2025-03-19 | 91.1 (-1.3%) | 5045 (-5.18%) | 2846 | 56.41 | 3.06% | 11.2% | 26.59% |
| 2025-03-18 | 92.3 (3.48%) | 5320 (173.46%) | 2340 | 43.98 | 3.23% | 10.32% | 25.27% |
| 2025-03-17 | 89.2 (2.29%) | 1945 (-34.71%) | 795 | 40.87 | 1.18% | 7.89% | 23.96% |
| 2025-03-14 | 87.2 (-2.46%) | 2980 (-5.46%) | 1072 | 35.97 | 1.81% | 7.25% | 32.1% |
| 2025-03-13 | 89.4 (-1.32%) | 3152 (-12.19%) | 1525 | 48.38 | 1.91% | 6.35% | 33.66% |
| 2025-03-12 | 90.6 (6.21%) | 3590 (169.62%) | 1654 | 46.07 | 2.18% | 5.7% | 35.42% |
| 2025-03-11 | 85.3 (-1.84%) | 1331 (50.49%) | 473 | 35.54 | 0.81% | 4.1% | 39.4% |
| 2025-03-10 | 86.9 (-0.69%) | 884 (-40.67%) | 310 | 35.07 | 0.54% | 4.13% | 41.77% |
| 2025-03-07 | 87.5 (-2.23%) | 1491 (-28.67%) | 454 | 30.45 | 0.91% | 4.32% | 47.54% |
| 2025-03-06 | 89.5 (1.13%) | 2090 (119.24%) | 887 | 42.44 | 1.27% | 4.34% | 53.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 88.5 (0.34%) | 953 (-31.17%) | 353 | 37.04 | 0.58% | 3.81% | 57.74% |
| 2025-03-04 | 88.2 (0.92%) | 1385 (15.7%) | 546 | 39.42 | 0.84% | 4.98% | 66.32% |
| 2025-03-03 | 87.4 (-1.47%) | 1197 (-21.3%) | 361 | 30.16 | 0.73% | 5.01% | 68.04% |
| 2025-02-27 | 88.7 (-1.44%) | 1521 (25.08%) | 491 | 32.28 | 0.92% | 5.25% | 82.29% |
| 2025-02-26 | 90.0 (0.45%) | 1216 (-57.84%) | 434 | 35.69 | 0.74% | 5.42% | 102.36% |
| 2025-02-25 | 89.6 (-3.14%) | 2885 (102.33%) | 671 | 23.26 | 1.75% | 5.88% | 124.17% |
| 2025-02-24 | 92.5 (0.11%) | 1425 (-10.92%) | 487 | 34.18 | 0.87% | 5.88% | 132.49% |
| 2025-02-21 | 92.4 (0.22%) | 1600 (-11.14%) | 399 | 24.94 | 0.97% | 6.93% | 133.88% |
| 2025-02-20 | 92.2 (-0.75%) | 1801 (-8.86%) | 427 | 23.71 | 1.09% | 15.28% | 133.8% |
| 2025-02-19 | 92.9 (-0.85%) | 1976 (-31.15%) | 352 | 17.81 | 1.2% | 17.56% | 133.41% |
| 2025-02-18 | 93.7 (0.11%) | 2871 (-9.28%) | 825 | 28.74 | 1.74% | 20.03% | 133.51% |
| 2025-02-17 | 93.6 (0.21%) | 3164 (-79.38%) | 810 | 25.6 | 1.92% | 24.44% | 132.44% |
| 2025-02-14 | 93.4 (-5.85%) | 15348 (176.37%) | 8222 | 53.57 | 9.32% | 25.7% | 131.22% |
| 2025-02-13 | 99.2 (2.8%) | 5553 (-8.18%) | 2648 | 47.69 | 3.37% | 22.69% | 122.36% |
| 2025-02-12 | 96.5 (-2.72%) | 6048 (-40.34%) | 2632 | 43.52 | 3.67% | 26.49% | 119.64% |
| 2025-02-11 | 99.2 (-0.5%) | 10138 (93.64%) | 5597 | 55.21 | 6.16% | 28.02% | 116.85% |
| 2025-02-10 | 99.7 (1.53%) | 5235 (-49.61%) | 2676 | 51.12 | 3.18% | 31.02% | 111.33% |
| 2025-02-07 | 98.2 (1.24%) | 10389 (-12.09%) | 6200 | 59.68 | 6.31% | 30.4% | 108.79% |
| 2025-02-06 | 97.0 (-0.31%) | 11818 (37.98%) | 6383 | 54.01 | 7.18% | 39.07% | 103.29% |
| 2025-02-05 | 97.3 (9.94%) | 8565 (-43.23%) | 4171 | 48.7 | 5.2% | 52.89% | 96.88% |
| 2025-02-04 | 88.5 (-4.12%) | 15088 (258.09%) | 8038 | 53.27 | 9.16% | 70.24% | 94.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.3 (-9.95%) | 4213 (-82.91%) | 289 | 6.86 | 2.56% | 71.15% | 88.62% |
| 2025-01-22 | 102.5 (0.0%) | 24660 (-28.69%) | 17110 | 69.38 | 14.97% | 70.84% | 86.72% |
| 2025-01-21 | 102.5 (7.11%) | 34581 (-6.91%) | 24166 | 69.88 | 21.0% | 56.77% | 72.31% |
| 2025-01-20 | 95.7 (4.13%) | 37148 (124.05%) | 24893 | 67.01 | 22.56% | 36.47% | 51.91% |
| 2025-01-17 | 91.9 (9.8%) | 16580 (347.19%) | 4384 | 26.44 | 10.07% | 15.22% | 30.26% |
| 2025-01-16 | 83.7 (3.21%) | 3707 (150.6%) | 817 | 22.04 | 2.25% | 5.82% | 21.07% |
| 2025-01-15 | 81.1 (1.37%) | 1479 (28.61%) | 452 | 30.56 | 0.9% | 4.28% | 19.56% |
| 2025-01-14 | 80.0 (1.39%) | 1150 (-46.48%) | 359 | 31.22 | 0.7% | 3.83% | 19.56% |
| 2025-01-13 | 78.9 (-2.11%) | 2149 (94.76%) | 616 | 28.66 | 1.31% | 3.79% | 20.31% |
| 2025-01-10 | 80.6 (0.5%) | 1103 (-4.74%) | 312 | 28.29 | 0.67% | 3.37% | 20.59% |
| 2025-01-09 | 80.2 (-1.96%) | 1158 (53.68%) | 248 | 21.42 | 0.7% | 3.33% | 21.38% |
| 2025-01-08 | 81.8 (-0.49%) | 753 (-30.36%) | 242 | 32.14 | 0.46% | 3.27% | 22.3% |
| 2025-01-07 | 82.2 (0.0%) | 1082 (-25.12%) | 211 | 19.5 | 0.66% | 3.61% | 24.09% |
| 2025-01-06 | 82.2 (2.49%) | 1445 (37.64%) | 509 | 35.22 | 0.88% | 3.72% | 27.35% |
| 2025-01-03 | 80.2 (-0.37%) | 1050 (-0.41%) | 372 | 35.43 | 0.64% | 5.54% | 29.45% |
| 2025-01-02 | 80.5 (-0.98%) | 1054 (-20.16%) | 222 | 21.06 | 0.64% | 8.32% | 39.3% |
| 2024-12-31 | 81.3 (-0.49%) | 1320 (4.89%) | 386 | 29.24 | 0.8% | 8.33% | 45.83% |
| 2024-12-30 | 81.7 (-1.09%) | 1259 (-71.68%) | 480 | 38.13 | 0.76% | 8.1% | 47.8% |
| 2024-12-27 | 82.6 (-4.95%) | 4445 (-20.82%) | 1595 | 35.88 | 2.7% | 7.92% | 48.86% |
| 2024-12-26 | 86.9 (6.36%) | 5614 (419.3%) | 2023 | 36.03 | 3.41% | 6.13% | 47.08% |
| 2024-12-25 | 81.7 (2.0%) | 1081 (15.86%) | 234 | 21.65 | 0.66% | 3.6% | 44.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.1 (-0.87%) | 933 (-4.27%) | 211 | 22.62 | 0.57% | 3.68% | 44.04% |
| 2024-12-23 | 80.8 (-0.25%) | 974 (-34.8%) | 180 | 18.48 | 0.59% | 4.02% | 43.93% |
| 2024-12-20 | 81.0 (-0.37%) | 1495 (3.51%) | 443 | 29.63 | 0.91% | 4.87% | 44.08% |
| 2024-12-19 | 81.3 (0.25%) | 1444 (18.37%) | 477 | 33.03 | 0.88% | 5.55% | 43.88% |
| 2024-12-18 | 81.1 (0.25%) | 1220 (-17.74%) | 421 | 34.51 | 0.74% | 6.13% | 43.49% |
| 2024-12-17 | 80.9 (2.93%) | 1483 (-37.75%) | 513 | 34.59 | 0.9% | 7.02% | 43.11% |
| 2024-12-16 | 78.6 (-2.72%) | 2382 (-8.8%) | 605 | 25.4 | 1.45% | 8.36% | 42.57% |
| 2024-12-13 | 80.8 (-2.3%) | 2612 (9.05%) | 585 | 22.4 | 1.59% | 10.83% | 41.65% |
| 2024-12-12 | 82.7 (-2.93%) | 2395 (-10.61%) | 684 | 28.56 | 1.45% | 12.22% | 41.56% |
| 2024-12-11 | 85.2 (0.95%) | 2680 (-27.49%) | 1201 | 44.81 | 1.63% | 21.26% | 41.41% |
| 2024-12-10 | 84.4 (-3.65%) | 3696 (-42.75%) | 1359 | 36.77 | 2.24% | 26.8% | 40.14% |
| 2024-12-09 | 87.6 (-0.11%) | 6456 (31.88%) | 2753 | 42.64 | 3.92% | 27.33% | 38.23% |
| 2024-12-06 | 87.7 (1.15%) | 4895 (-71.67%) | 2227 | 45.5 | 2.97% | 25.23% | 34.5% |
| 2024-12-05 | 86.7 (-3.56%) | 17282 (46.42%) | 9551 | 55.27 | 10.49% | 23.18% | 31.86% |
| 2024-12-04 | 89.9 (9.9%) | 11803 (158.25%) | 3477 | 29.46 | 7.17% | 13.21% | 21.71% |
| 2024-12-03 | 81.8 (2.63%) | 4570 (52.03%) | 1708 | 37.37 | 2.78% | 6.54% | 14.74% |
| 2024-12-02 | 79.7 (1.4%) | 3006 (98.74%) | 1085 | 36.09 | 1.83% | 4.22% | 12.16% |
| 2024-11-29 | 78.6 (3.56%) | 1512 (76.0%) | 417 | 27.58 | 0.92% | 3.15% | 10.58% |
| 2024-11-28 | 75.9 (-1.04%) | 859 (4.8%) | 261 | 30.38 | 0.52% | 2.93% | 10.0% |
| 2024-11-27 | 76.7 (-2.91%) | 820 (8.92%) | 143 | 17.44 | 0.5% | 2.89% | 10.43% |
| 2024-11-26 | 79.0 (-0.5%) | 753 (-39.05%) | 96 | 12.75 | 0.46% | 2.76% | 10.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 79.4 (1.79%) | 1235 (7.03%) | 229 | 18.54 | 0.75% | 2.66% | 10.2% |
| 2024-11-22 | 78.0 (0.52%) | 1154 (44.0%) | 299 | 25.91 | 0.7% | 2.44% | 9.68% |
| 2024-11-21 | 77.6 (2.65%) | 801 (33.28%) | 123 | 15.36 | 0.49% | 3.24% | 9.36% |
| 2024-11-20 | 75.6 (-0.79%) | 601 (1.65%) | 186 | 30.95 | 0.37% | 4.06% | 9.26% |
| 2024-11-19 | 76.2 (1.06%) | 591 (-31.34%) | 129 | 21.83 | 0.36% | 4.04% | 9.26% |
| 2024-11-18 | 75.4 (-0.53%) | 861 (-65.13%) | 211 | 24.51 | 0.52% | 4.02% | 9.33% |
| 2024-11-15 | 75.8 (-0.66%) | 2471 (14.71%) | 1230 | 49.78 | 1.5% | 3.68% | 9.25% |
| 2024-11-14 | 76.3 (3.25%) | 2154 (271.98%) | 518 | 24.05 | 1.31% | 2.52% | 8.06% |
| 2024-11-13 | 73.9 (0.0%) | 579 (5.48%) | 166 | 28.67 | 0.35% | 1.55% | 7.67% |
| 2024-11-12 | 73.9 (-0.81%) | 549 (74.66%) | 106 | 19.31 | 0.33% | 1.4% | 7.53% |
| 2024-11-11 | 74.5 (0.95%) | 314 (-42.35%) | 54 | 17.2 | 0.19% | 1.26% | 7.38% |
| 2024-11-08 | 73.8 (-0.54%) | 545 (-4.58%) | 100 | 18.35 | 0.33% | 1.31% | 7.47% |
| 2024-11-07 | 74.2 (1.92%) | 571 (79.64%) | 86 | 15.06 | 0.35% | 1.32% | 7.48% |
| 2024-11-06 | 72.8 (1.25%) | 318 (-3.76%) | 74 | 23.27 | 0.19% | 1.92% | 7.42% |
| 2024-11-05 | 71.9 (-0.14%) | 330 (-15.5%) | 74 | 22.42 | 0.2% | 2.21% | 7.85% |
| 2024-11-04 | 72.0 (-1.37%) | 391 (-30.96%) | 27 | 6.91 | 0.24% | 2.26% | 8.04% |
| 2024-11-01 | 73.0 (1.11%) | 566 (-63.68%) | 183 | 32.33 | 0.34% | 2.25% | 8.07% |
| 2024-10-30 | 72.2 (-2.96%) | 1560 (98.73%) | 286 | 18.33 | 0.95% | 2.28% | 7.95% |
| 2024-10-29 | 74.4 (-2.36%) | 785 (88.08%) | 178 | 22.68 | 0.48% | 1.73% | 7.28% |
| 2024-10-28 | 76.2 (-0.78%) | 417 (10.76%) | 103 | 24.7 | 0.25% | 1.61% | 7.53% |
| 2024-10-25 | 76.8 (0.0%) | 376 (-39.15%) | 60 | 15.96 | 0.23% | 1.79% | 7.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 76.8 (-1.29%) | 619 (-4.49%) | 117 | 18.9 | 0.38% | 2.0% | 7.81% |
| 2024-10-23 | 77.8 (0.52%) | 648 (9.61%) | 66 | 10.19 | 0.39% | 1.94% | 7.67% |
| 2024-10-22 | 77.4 (0.78%) | 591 (-17.25%) | 109 | 18.44 | 0.36% | 2.47% | 7.65% |
| 2024-10-21 | 76.8 (1.86%) | 715 (-1.58%) | 127 | 17.76 | 0.43% | 2.31% | 7.47% |
| 2024-10-18 | 75.4 (-1.18%) | 726 (40.19%) | 100 | 13.77 | 0.44% | 2.06% | 7.43% |
| 2024-10-17 | 76.3 (-0.52%) | 518 (-65.7%) | 96 | 18.53 | 0.31% | 1.91% | 7.22% |
| 2024-10-16 | 76.7 (2.13%) | 1510 (343.9%) | 149 | 9.87 | 0.92% | 1.94% | 7.18% |
| 2024-10-15 | 75.1 (0.13%) | 340 (12.72%) | 90 | 26.47 | 0.21% | 1.3% | 6.66% |
| 2024-10-14 | 75.0 (0.4%) | 301 (-35.82%) | 38 | 12.62 | 0.18% | 1.72% | 6.65% |
| 2024-10-11 | 74.7 (0.0%) | 470 (-16.6%) | 96 | 20.43 | 0.29% | 1.92% | 7.18% |
| 2024-10-09 | 74.7 (-1.58%) | 564 (20.53%) | 132 | 23.4 | 0.34% | 1.91% | 7.33% |
| 2024-10-08 | 75.9 (0.13%) | 468 (-54.6%) | 113 | 24.15 | 0.28% | 1.79% | 7.35% |
| 2024-10-07 | 75.8 (3.13%) | 1030 (63.18%) | 246 | 23.88 | 0.63% | 1.78% | 7.53% |
| 2024-10-04 | 73.5 (-1.87%) | 631 (40.88%) | 134 | 21.24 | 0.38% | 1.88% | 7.92% |
| 2024-10-01 | 74.9 (-0.4%) | 448 (20.88%) | 46 | 10.27 | 0.27% | 1.93% | 8.01% |
| 2024-09-30 | 75.2 (-0.92%) | 371 (-17.4%) | 49 | 13.21 | 0.23% | 1.99% | 8.12% |
| 2024-09-27 | 75.9 (0.26%) | 449 (-62.65%) | 76 | 16.93 | 0.27% | 2.0% | 8.59% |
| 2024-09-26 | 75.7 (0.13%) | 1202 (68.97%) | 365 | 30.37 | 0.73% | 2.1% | 8.8% |
| 2024-09-25 | 75.6 (1.34%) | 711 (29.44%) | 88 | 12.38 | 0.43% | 1.55% | 8.42% |
| 2024-09-24 | 74.6 (-0.4%) | 549 (42.12%) | 101 | 18.4 | 0.33% | 1.51% | 9.54% |
| 2024-09-23 | 74.9 (0.54%) | 386 (-35.79%) | 54 | 13.99 | 0.23% | 1.41% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 74.5 (-0.27%) | 602 (100.91%) | 120 | 19.93 | 0.37% | 1.45% | 10.51% |
| 2024-09-19 | 74.7 (1.22%) | 299 (-53.63%) | 72 | 24.08 | 0.18% | 1.48% | 10.98% |
| 2024-09-18 | 73.8 (-1.99%) | 646 (67.3%) | 27 | 4.18 | 0.39% | 1.5% | 11.65% |
| 2024-09-16 | 75.3 (0.67%) | 386 (-15.32%) | 84 | 21.76 | 0.23% | 1.81% | 12.59% |
| 2024-09-13 | 74.8 (-0.27%) | 456 (-30.1%) | 81 | 17.76 | 0.28% | 2.02% | 14.62% |
| 2024-09-12 | 75.0 (1.9%) | 653 (103.38%) | 161 | 24.66 | 0.4% | 2.11% | 14.99% |
| 2024-09-11 | 73.6 (0.27%) | 321 (-72.54%) | 75 | 23.36 | 0.19% | 2.17% | 15.93% |
| 2024-09-10 | 73.4 (0.0%) | 1169 (60.9%) | 402 | 34.39 | 0.71% | 2.99% | 16.34% |
| 2024-09-09 | 73.4 (-0.94%) | 726 (21.51%) | 158 | 21.76 | 0.44% | 2.76% | 16.12% |
| 2024-09-06 | 74.1 (0.82%) | 598 (-20.77%) | 180 | 30.1 | 0.36% | 2.7% | 16.59% |
| 2024-09-05 | 73.5 (-0.94%) | 755 (-55.0%) | 122 | 16.16 | 0.46% | 3.03% | 17.23% |
| 2024-09-04 | 74.2 (-5.72%) | 1677 (113.29%) | 369 | 22.0 | 1.02% | 3.05% | 17.49% |
| 2024-09-03 | 78.7 (-1.87%) | 786 (25.03%) | 154 | 19.59 | 0.48% | 2.38% | 17.67% |
| 2024-09-02 | 80.2 (-0.37%) | 629 (-44.8%) | 169 | 26.87 | 0.38% | 3.46% | 18.72% |
| 2024-08-30 | 80.5 (0.75%) | 1139 (43.57%) | 306 | 26.87 | 0.69% | 3.57% | 19.64% |
| 2024-08-29 | 79.9 (1.91%) | 793 (39.04%) | 129 | 16.27 | 0.48% | 3.93% | 19.6% |
| 2024-08-28 | 78.4 (0.0%) | 570 (-77.69%) | 93 | 16.32 | 0.35% | 4.27% | 19.79% |
| 2024-08-27 | 78.4 (1.29%) | 2559 (211.98%) | 128 | 5.0 | 1.55% | 4.78% | 20.26% |
| 2024-08-26 | 77.4 (-0.51%) | 820 (-52.37%) | 182 | 22.2 | 0.5% | 4.56% | 19.27% |
| 2024-08-23 | 77.8 (0.91%) | 1722 (26.21%) | 577 | 33.51 | 1.05% | 6.33% | 19.62% |
| 2024-08-22 | 77.1 (-1.91%) | 1364 (-2.54%) | 233 | 17.08 | 0.83% | 5.93% | 19.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.6 (-0.88%) | 1400 (-36.57%) | 266 | 19.0 | 0.85% | 6.44% | 19.07% |
| 2024-08-20 | 79.3 (-3.65%) | 2207 (-40.81%) | 380 | 17.22 | 1.34% | 6.19% | 19.65% |
| 2024-08-19 | 82.3 (0.0%) | 3730 (251.01%) | 196 | 5.25 | 2.26% | 5.34% | 20.04% |
| 2024-08-16 | 82.3 (0.37%) | 1062 (-51.84%) | 163 | 15.35 | 0.65% | 3.99% | 19.3% |
| 2024-08-15 | 82.0 (0.0%) | 2206 (124.37%) | 136 | 6.17 | 1.34% | 4.34% | 19.96% |
| 2024-08-14 | 82.0 (-0.97%) | 983 (20.27%) | 247 | 25.13 | 0.6% | 3.72% | 22.5% |
| 2024-08-13 | 82.8 (0.12%) | 817 (-45.6%) | 196 | 23.99 | 0.5% | 4.32% | 23.68% |
| 2024-08-12 | 82.7 (-0.24%) | 1503 (-8.43%) | 374 | 24.88 | 0.91% | 5.36% | 24.54% |
| 2024-08-09 | 82.9 (2.6%) | 1641 (38.48%) | 583 | 35.53 | 1.0% | 5.75% | 27.31% |
| 2024-08-08 | 80.8 (0.87%) | 1185 (-39.76%) | 386 | 32.57 | 0.72% | 5.4% | 28.36% |
| 2024-08-07 | 80.1 (6.52%) | 1967 (-22.01%) | 699 | 35.54 | 1.19% | 5.36% | 29.19% |
| 2024-08-06 | 75.2 (1.62%) | 2523 (17.54%) | 1190 | 47.17 | 1.53% | 4.97% | 29.22% |
| 2024-08-05 | 74.0 (-9.98%) | 2146 (100.03%) | 385 | 17.94 | 1.3% | 4.01% | 29.57% |
| 2024-08-02 | 82.2 (-4.64%) | 1073 (-3.43%) | 203 | 18.92 | 0.65% | 3.55% | 30.32% |
| 2024-08-01 | 86.2 (2.13%) | 1111 (-16.87%) | 246 | 22.14 | 0.67% | 3.6% | 30.72% |
| 2024-07-31 | 84.4 (1.81%) | 1336 (42.58%) | 560 | 41.92 | 0.81% | 3.55% | 31.41% |
| 2024-07-30 | 82.9 (2.09%) | 937 (-32.57%) | 331 | 35.33 | 0.57% | 4.17% | 33.24% |
| 2024-07-29 | 81.2 (-2.87%) | 1390 (21.26%) | 444 | 31.94 | 0.84% | 5.33% | 36.68% |
| 2024-07-26 | 83.6 (0.12%) | 1146 (10.32%) | 473 | 41.27 | 0.7% | 6.01% | 37.03% |
| 2024-07-23 | 83.5 (0.85%) | 1039 (-55.74%) | 217 | 20.89 | 0.63% | 6.62% | 38.65% |
| 2024-07-22 | 82.8 (-4.39%) | 2348 (-17.87%) | 619 | 26.36 | 1.43% | 9.87% | 44.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 86.6 (-3.67%) | 2859 (13.82%) | 781 | 27.32 | 1.74% | 10.22% | 48.87% |
| 2024-07-18 | 89.9 (-1.21%) | 2512 (17.18%) | 909 | 36.19 | 1.53% | 9.84% | 50.66% |
| 2024-07-17 | 91.0 (-0.55%) | 2143 (-66.44%) | 618 | 28.84 | 1.3% | 12.0% | 49.58% |
| 2024-07-16 | 91.5 (2.46%) | 6387 (117.91%) | 3068 | 48.04 | 3.88% | 12.74% | 49.47% |
| 2024-07-15 | 89.3 (1.25%) | 2931 (31.05%) | 1241 | 42.34 | 1.78% | 10.41% | 46.19% |
| 2024-07-12 | 88.2 (-0.56%) | 2236 (-63.09%) | 629 | 28.13 | 1.36% | 9.85% | 45.01% |
| 2024-07-11 | 88.7 (1.95%) | 6059 (79.81%) | 2568 | 42.38 | 3.68% | 10.38% | 45.03% |
| 2024-07-10 | 87.0 (1.75%) | 3369 (32.0%) | 1041 | 30.9 | 2.05% | 8.75% | 43.97% |
| 2024-07-09 | 85.5 (1.79%) | 2552 (26.99%) | 1031 | 40.4 | 1.55% | 7.76% | 42.34% |
| 2024-07-08 | 84.0 (-2.1%) | 2010 (-35.39%) | 223 | 11.09 | 1.22% | 7.58% | 41.43% |
| 2024-07-05 | 85.8 (0.94%) | 3111 (-7.69%) | 940 | 30.22 | 1.89% | 8.99% | 41.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 74.8 (-3.73%) | 4279 (-27.02%) | 1014 | 23.7 |
| 2025-06-27 | 77.7 (6.73%) | 5864 (25.95%) | 1811 | 30.88 |
| 2025-06-20 | 72.8 (-3.7%) | 4655 (-14.07%) | 1338 | 28.74 |
| 2025-06-13 | 75.6 (-0.26%) | 5417 (44.41%) | 1409 | 26.01 |
| 2025-06-06 | 75.8 (-2.57%) | 3751 (12.86%) | 876 | 23.35 |
| 2025-05-29 | 77.8 (0.26%) | 3324 (-30.2%) | 1087 | 32.7 |
| 2025-05-23 | 77.6 (-2.14%) | 4762 (-69.54%) | 1304 | 27.38 |
| 2025-05-16 | 79.3 (6.73%) | 15633 (12.16%) | 4484 | 28.68 |
| 2025-05-09 | 74.3 (1.09%) | 13938 (103.92%) | 5207 | 37.36 |
| 2025-05-02 | 73.5 (5.76%) | 6835 (-14.97%) | 1642 | 24.02 |
| 2025-04-25 | 69.5 (0.0%) | 8039 (-20.61%) | 1603 | 19.94 |
| 2025-04-18 | 69.5 (3.12%) | 10126 (-8.23%) | 3548 | 35.04 |
| 2025-04-11 | 67.4 (-19.76%) | 11034 (186.58%) | 2290 | 20.75 |
| 2025-04-02 | 84.0 (-1.75%) | 3850 (-48.47%) | 1377 | 35.77 |
| 2025-03-28 | 85.5 (-6.86%) | 7471 (-50.23%) | 2342 | 31.35 |
| 2025-03-21 | 91.8 (5.28%) | 15013 (25.75%) | 7058 | 47.01 |
| 2025-03-14 | 87.2 (-0.34%) | 11939 (67.73%) | 5034 | 42.16 |
| 2025-03-07 | 87.5 (-1.35%) | 7118 (0.98%) | 2601 | 36.54 |
| 2025-02-27 | 88.7 (-4.0%) | 7048 (-38.25%) | 2083 | 29.55 |
| 2025-02-21 | 92.4 (-1.07%) | 11415 (-73.03%) | 2813 | 24.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 93.4 (-4.89%) | 42324 (-15.48%) | 21775 | 51.45 |
| 2025-02-07 | 98.2 (-4.2%) | 50075 (-48.05%) | 25081 | 50.09 |
| 2025-01-22 | 102.5 (11.53%) | 96390 (284.52%) | 66169 | 68.65 |
| 2025-01-17 | 91.9 (14.02%) | 25067 (352.17%) | 6628 | 26.44 |
| 2025-01-10 | 80.6 (0.5%) | 5543 (163.39%) | 1522 | 27.46 |
| 2025-01-03 | 80.2 (-1.35%) | 2104 (-18.42%) | 594 | 28.23 |
| 2024-12-31 | 81.3 (-1.57%) | 2579 (-80.23%) | 866 | 33.58 |
| 2024-12-27 | 82.6 (1.98%) | 13049 (62.61%) | 4243 | 32.52 |
| 2024-12-20 | 81.0 (0.25%) | 8025 (-55.02%) | 2459 | 30.64 |
| 2024-12-13 | 80.8 (-7.87%) | 17841 (-57.07%) | 6582 | 36.89 |
| 2024-12-06 | 87.7 (11.58%) | 41558 (702.15%) | 18048 | 43.43 |
| 2024-11-29 | 78.6 (0.77%) | 5180 (29.16%) | 1146 | 22.12 |
| 2024-11-22 | 78.0 (2.9%) | 4011 (-33.91%) | 948 | 23.64 |
| 2024-11-15 | 75.8 (2.71%) | 6068 (181.36%) | 2074 | 34.18 |
| 2024-11-08 | 73.8 (1.1%) | 2157 (-35.22%) | 361 | 16.74 |
| 2024-11-01 | 73.0 (-4.95%) | 3329 (12.8%) | 750 | 22.53 |
| 2024-10-25 | 76.8 (1.86%) | 2951 (-13.13%) | 479 | 16.23 |
| 2024-10-18 | 75.4 (0.94%) | 3398 (34.11%) | 473 | 13.92 |
| 2024-10-11 | 74.7 (1.63%) | 2533 (74.58%) | 587 | 23.17 |
| 2024-10-04 | 73.5 (-3.16%) | 1451 (-56.02%) | 229 | 15.78 |
| 2024-09-27 | 75.9 (1.88%) | 3300 (70.49%) | 684 | 20.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 74.5 (-0.4%) | 1935 (-41.82%) | 303 | 15.66 |
| 2024-09-13 | 74.8 (0.94%) | 3327 (-25.18%) | 877 | 26.36 |
| 2024-09-06 | 74.1 (-7.95%) | 4446 (-24.43%) | 994 | 22.36 |
| 2024-08-30 | 80.5 (3.47%) | 5884 (-43.56%) | 838 | 14.24 |
| 2024-08-23 | 77.8 (-5.47%) | 10425 (58.59%) | 1652 | 15.85 |
| 2024-08-16 | 82.3 (-0.72%) | 6573 (-30.55%) | 1116 | 16.98 |
| 2024-08-09 | 82.9 (0.85%) | 9465 (61.81%) | 3243 | 34.26 |
| 2024-08-02 | 82.2 (-1.67%) | 5849 (28.99%) | 1784 | 30.5 |
| 2024-07-26 | 83.6 (-3.46%) | 4534 (-73.06%) | 1309 | 28.87 |
| 2024-07-19 | 86.6 (-1.81%) | 16834 (3.73%) | 6617 | 39.31 |
| 2024-07-12 | 88.2 (2.8%) | 16229 (9.57%) | 5492 | 33.84 |
| 2024-07-05 | 85.8 (-0.81%) | 14812 (-54.58%) | 4044 | 27.3 |
| 2024-06-28 | 86.5 (3.35%) | 32610 (211.16%) | 12152 | 37.26 |
| 2024-06-21 | 83.7 (4.23%) | 10480 (26.05%) | 2670 | 25.48 |
| 2024-06-14 | 80.3 (1.9%) | 8314 (72.16%) | 1654 | 19.89 |
| 2024-06-07 | 78.8 (1.81%) | 4829 (-31.62%) | 892 | 18.47 |
| 2024-05-31 | 77.4 (-1.15%) | 7063 (7.17%) | 1521 | 21.53 |
| 2024-05-24 | 78.3 (0.38%) | 6590 (-3.54%) | 1364 | 20.7 |
| 2024-05-17 | 78.0 (-0.13%) | 6832 (-57.78%) | 2037 | 29.82 |
| 2024-05-10 | 78.1 (1.96%) | 16180 (87.66%) | 5150 | 31.83 |
| 2024-05-03 | 76.6 (1.73%) | 8622 (51.83%) | 2710 | 31.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 75.3 (4.87%) | 5679 (-25.86%) | 1294 | 22.79 |
| 2024-04-19 | 71.8 (-6.27%) | 7659 (-31.35%) | 2180 | 28.46 |
| 2024-04-12 | 76.6 (2.82%) | 11157 (-9.27%) | 2664 | 23.88 |
| 2024-04-03 | 74.5 (4.78%) | 12296 (311.2%) | 3248 | 26.42 |
| 2024-03-29 | 71.1 (-1.52%) | 2990 (-65.31%) | 621 | 20.77 |
| 2024-03-22 | 72.2 (6.96%) | 8619 (158.9%) | 2131 | 24.72 |
| 2024-03-15 | 67.5 (1.81%) | 3329 (-48.37%) | 660 | 19.83 |
| 2024-03-08 | 66.3 (-7.53%) | 6448 (34.3%) | 1165 | 18.07 |
| 2024-03-01 | 71.7 (0.14%) | 4801 (2.75%) | 1148 | 23.91 |
| 2024-02-23 | 71.6 (-1.51%) | 4672 (-6.56%) | 768 | 16.44 |
| 2024-02-16 | 72.7 (5.67%) | 5000 (402.16%) | 1377 | 27.54 |
| 2024-02-05 | 68.8 (1.78%) | 995 (-48.44%) | 474 | 47.64 |
| 2024-02-02 | 67.6 (-0.59%) | 1931 (-37.75%) | 337 | 17.45 |
| 2024-01-26 | 68.0 (-3.68%) | 3102 (-43.6%) | 570 | 18.38 |
| 2024-01-19 | 70.6 (1.44%) | 5501 (20.24%) | 2089 | 37.97 |
| 2024-01-12 | 69.6 (1.61%) | 4575 (70.86%) | 1103 | 24.11 |
| 2024-01-05 | 68.5 (-4.99%) | 2677 (-45.0%) | 556 | 20.77 |
| 2023-12-29 | 72.1 (1.69%) | 4869 (-37.37%) | 1409 | 28.94 |
| 2023-12-22 | 70.9 (-5.34%) | 7774 (-59.06%) | 1845 | 23.73 |
| 2023-12-15 | 74.9 (6.39%) | 18990 (122.31%) | 6095 | 32.1 |
| 2023-12-08 | 70.4 (0.43%) | 8542 (-67.93%) | 1931 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.1 (13.8%) | 26633 (896.14%) | 8951 | 33.61 |
| 2023-11-24 | 61.6 (6.21%) | 2673 (62.09%) | 439 | 16.42 |
| 2023-11-17 | 58.0 (1.22%) | 1649 (43.0%) | 133 | 8.07 |
| 2023-11-10 | 57.3 (0.7%) | 1153 (21.48%) | 137 | 11.88 |
| 2023-11-03 | 56.9 (2.34%) | 949 (47.59%) | 199 | 20.97 |
| 2023-10-27 | 55.6 (0.91%) | 643 (-54.11%) | 43 | 6.69 |
| 2023-10-20 | 55.1 (-5.33%) | 1402 (138.21%) | 140 | 9.99 |
| 2023-10-13 | 58.2 (-0.34%) | 588 (-24.75%) | 73 | 12.41 |
| 2023-10-06 | 58.4 (-0.51%) | 782 (14.61%) | 89 | 11.38 |
| 2023-09-28 | 58.7 (-1.84%) | 682 (-50.75%) | 63 | 9.24 |
| 2023-09-22 | 59.8 (-2.29%) | 1385 (-56.82%) | 171 | 12.35 |
| 2023-09-15 | 61.2 (1.16%) | 3208 (-35.33%) | 706 | 22.01 |
| 2023-09-08 | 60.5 (3.77%) | 4961 (48.9%) | 1490 | 30.03 |
| 2023-09-01 | 58.3 (6.19%) | 3332 (186.2%) | 1196 | 35.89 |
| 2023-08-25 | 54.9 (0.55%) | 1164 (-87.78%) | 132 | 11.34 |
| 2023-08-18 | 54.6 (-6.67%) | 9526 (435.05%) | 232 | 2.44 |
| 2023-08-11 | 58.5 (-3.47%) | 1780 (-20.22%) | 162 | 9.1 |
| 2023-08-04 | 60.6 (0.33%) | 2231 (45.37%) | 239 | 10.71 |
| 2023-07-28 | 60.4 (1.34%) | 1535 (-6.7%) | 205 | 13.36 |
| 2023-07-21 | 59.6 (-2.45%) | 1645 (19.2%) | 166 | 10.09 |
| 2023-07-14 | 61.1 (-0.16%) | 1380 (-14.49%) | 164 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.2 (-1.45%) | 1614 (48.3%) | 180 | 11.15 |
| 2023-06-30 | 62.1 (-1.43%) | 1088 (103.8%) | 98 | 9.01 |
| 2023-06-21 | 63.0 (-0.16%) | 534 (-63.07%) | 67 | 12.55 |
| 2023-06-16 | 63.1 (1.45%) | 1446 (-19.55%) | 168 | 11.62 |
| 2023-06-09 | 62.2 (-0.96%) | 1797 (-24.05%) | 121 | 6.73 |
| 2023-06-02 | 62.8 (1.45%) | 2367 (54.98%) | 239 | 10.1 |
| 2023-05-26 | 61.9 (-1.28%) | 1527 (-9.7%) | 134 | 8.78 |
| 2023-05-19 | 62.7 (0.97%) | 1691 (-34.58%) | 240 | 14.19 |
| 2023-05-12 | 62.1 (-5.34%) | 2585 (0.62%) | 362 | 14.0 |
| 2023-05-05 | 65.6 (1.23%) | 2570 (-39.36%) | 799 | 31.09 |
| 2023-04-28 | 64.8 (0.47%) | 4238 (-43.98%) | 963 | 22.72 |
| 2023-04-21 | 64.5 (-3.01%) | 7565 (50.57%) | 1490 | 19.7 |
| 2023-04-14 | 66.5 (3.1%) | 5024 (271.83%) | 1024 | 20.38 |
| 2023-04-07 | 64.5 (-1.68%) | 1351 (-65.43%) | 223 | 16.51 |
| 2023-03-31 | 65.6 (-2.24%) | 3908 (-34.14%) | 761 | 19.47 |
| 2023-03-24 | 67.1 (-1.32%) | 5934 (-15.48%) | 1256 | 21.17 |
| 2023-03-17 | 68.0 (-1.59%) | 7020 (-59.91%) | 2469 | 35.17 |
| 2023-03-10 | 69.1 (6.8%) | 17511 (818.13%) | 5318 | 30.37 |
| 2023-03-03 | 64.7 (1.73%) | 1907 (-82.39%) | 276 | 14.47 |
| 2023-02-24 | 63.6 (-0.16%) | 10828 (-2.78%) | 3224 | 29.77 |
| 2023-02-17 | 63.7 (8.33%) | 11138 (434.02%) | 4360 | 39.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.8 (0.17%) | 2085 (-20.17%) | 252 | 12.09 |
| 2023-02-03 | 58.7 (5.01%) | 2612 (537.13%) | 297 | 11.37 |
| 2023-01-17 | 55.9 (0.9%) | 410 (-76.53%) | 44 | 10.73 |
| 2023-01-13 | 55.4 (-4.15%) | 1746 (-10.68%) | 234 | 13.4 |
| 2023-01-06 | 57.8 (7.84%) | 1955 (203.02%) | 311 | 15.91 |
| 2022-12-30 | 53.6 (-1.47%) | 645 (-18.78%) | 93 | 14.42 |
| 2022-12-23 | 54.4 (-4.06%) | 794 (-17.69%) | 125 | 15.74 |
| 2022-12-16 | 56.7 (0.53%) | 965 (-33.04%) | 149 | 15.44 |
| 2022-12-09 | 56.4 (-1.74%) | 1441 (-5.14%) | 235 | 16.31 |
| 2022-12-02 | 57.4 (3.42%) | 1519 (50.92%) | 199 | 13.1 |
| 2022-11-25 | 55.5 (0.36%) | 1007 (-44.75%) | 169 | 16.78 |
| 2022-11-18 | 55.3 (0.91%) | 1822 (-38.84%) | 345 | 18.94 |
| 2022-11-11 | 54.8 (7.87%) | 2980 (341.61%) | 917 | 30.77 |
| 2022-11-04 | 50.8 (6.17%) | 674 (18.15%) | 121 | 17.95 |
| 2022-10-28 | 47.85 (-0.42%) | 571 (-61.83%) | 146 | 25.57 |
| 2022-10-21 | 48.05 (2.56%) | 1496 (-40.28%) | 286 | 19.12 |
| 2022-10-14 | 46.85 (-5.35%) | 2505 (332.43%) | 294 | 11.74 |
| 2022-10-07 | 49.5 (1.54%) | 579 (-57.03%) | 90 | 15.54 |
| 2022-09-30 | 48.75 (-6.79%) | 1348 (76.05%) | 200 | 14.84 |
| 2022-09-23 | 52.3 (-3.51%) | 765 (-52.1%) | 115 | 15.03 |
| 2022-09-16 | 54.2 (-0.18%) | 1599 (42.85%) | 250 | 15.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 54.3 (-3.89%) | 1119 (-39.51%) | 191 | 17.07 |
| 2022-09-02 | 56.5 (-1.4%) | 1850 (75.98%) | 470 | 25.41 |
| 2022-08-26 | 57.3 (0.17%) | 1051 (-22.54%) | 160 | 15.22 |
| 2022-08-19 | 57.2 (0.7%) | 1357 (-15.67%) | 230 | 16.95 |
| 2022-08-12 | 56.8 (6.37%) | 1609 (-59.35%) | 301 | 18.71 |
| 2022-08-05 | 53.4 (-5.99%) | 3960 (300.65%) | 221 | 5.58 |
| 2022-07-29 | 56.8 (1.07%) | 988 (-18.35%) | 143 | 14.47 |
| 2022-07-22 | 56.2 (1.63%) | 1210 (4.43%) | 198 | 16.36 |
| 2022-07-15 | 55.3 (1.65%) | 1159 (-44.39%) | 238 | 20.53 |
| 2022-07-08 | 54.4 (8.15%) | 2085 (-12.19%) | 482 | 23.12 |
| 2022-07-01 | 50.3 (-11.6%) | 2374 (17.24%) | 391 | 16.47 |
| 2022-06-24 | 56.9 (-4.85%) | 2025 (32.31%) | 391 | 19.31 |
| 2022-06-17 | 59.8 (-7.29%) | 1530 (-15.11%) | 262 | 17.12 |
| 2022-06-10 | 64.5 (-0.15%) | 1803 (38.81%) | 282 | 15.64 |
| 2022-06-02 | 64.6 (1.41%) | 1298 (-37.46%) | 156 | 12.02 |
| 2022-05-27 | 63.7 (2.08%) | 2077 (-4.21%) | 237 | 11.41 |
| 2022-05-20 | 62.4 (4.52%) | 2168 (-0.89%) | 317 | 14.62 |
| 2022-05-13 | 59.7 (1.02%) | 2187 (223.96%) | 459 | 20.99 |
| 2022-05-06 | 59.1 (0.17%) | 675 (-66.88%) | 117 | 17.33 |
| 2022-04-29 | 59.0 (-5.45%) | 2038 (132.84%) | 270 | 13.25 |
| 2022-04-22 | 62.4 (-0.64%) | 875 (-64.47%) | 210 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.8 (-1.41%) | 2464 (103.23%) | 812 | 32.95 |
| 2022-04-08 | 63.7 (-1.55%) | 1212 (-56.88%) | 241 | 19.88 |
| 2022-04-01 | 64.7 (0.0%) | 2812 (3.75%) | 756 | 26.88 |
| 2022-03-25 | 64.7 (1.73%) | 2710 (0.93%) | 864 | 31.88 |
| 2022-03-18 | 63.6 (-0.62%) | 2685 (-38.3%) | 885 | 32.96 |
| 2022-03-11 | 64.0 (-6.84%) | 4352 (110.04%) | 1194 | 27.44 |
| 2022-03-04 | 68.7 (0.44%) | 2072 (-54.15%) | 596 | 28.76 |
| 2022-02-25 | 68.4 (-0.73%) | 4519 (55.62%) | 1536 | 33.99 |
| 2022-02-18 | 68.9 (-1.15%) | 2904 (-44.5%) | 603 | 20.76 |
| 2022-02-11 | 69.7 (9.94%) | 5233 (222.37%) | 1027 | 19.63 |
| 2022-01-26 | 63.4 (-3.79%) | 1623 (-58.96%) | 227 | 13.99 |
| 2022-01-21 | 65.9 (-1.05%) | 3955 (-72.52%) | 877 | 22.17 |
| 2022-01-14 | 66.6 (-0.6%) | 14394 (202.57%) | 4360 | 30.29 |
| 2022-01-07 | 67.0 (0.6%) | 4757 (69.47%) | 1137 | 23.9 |
