| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 359.0 (-5.53%) | 2869 (-38.74%) | 0 | 0.0 | 1.74% | 25.47% | 165.36% |
| 2026-06-02 | 380.0 (-3.06%) | 4684 (26.3%) | 0 | 0.0 | 2.84% | 31.23% | 166.15% |
| 2026-06-01 | 392.0 (5.66%) | 3708 (-82.65%) | 0 | 0.0 | 2.25% | 37.52% | 165.9% |
| 2026-05-29 | 371.0 (0.0%) | 21372 (129.31%) | 11382 | 53.26 | 12.98% | 49.76% | 166.51% |
| 2026-05-28 | 371.0 (9.93%) | 9320 (-24.49%) | 3540 | 37.98 | 5.66% | 46.89% | 155.21% |
| 2026-05-27 | 337.5 (9.93%) | 12343 (-17.95%) | 5190 | 42.05 | 7.49% | 60.24% | 151.43% |
| 2026-05-26 | 307.0 (9.84%) | 15044 (-36.98%) | 7645 | 50.82 | 9.13% | 61.44% | 146.39% |
| 2026-05-25 | 279.5 (7.5%) | 23870 (43.33%) | 13150 | 55.09 | 14.49% | 57.03% | 139.52% |
| 2026-05-22 | 260.0 (-2.26%) | 16654 (-46.8%) | 9798 | 58.83 | 10.11% | 49.97% | 127.11% |
| 2026-05-21 | 266.0 (4.31%) | 31301 (118.48%) | 21101 | 67.41 | 19.01% | 48.02% | 121.0% |
| 2026-05-20 | 255.0 (9.91%) | 14327 (84.34%) | 4536 | 31.66 | 8.7% | 40.38% | 104.07% |
| 2026-05-19 | 232.0 (-1.28%) | 7772 (-36.53%) | 3819 | 49.14 | 4.72% | 38.44% | 98.07% |
| 2026-05-18 | 235.0 (8.29%) | 12246 (-8.85%) | 6396 | 52.23 | 7.44% | 43.83% | 95.65% |
| 2026-05-15 | 217.0 (-6.26%) | 13435 (-28.23%) | 7149 | 53.21 | 8.16% | 46.47% | 93.25% |
| 2026-05-14 | 231.5 (-0.86%) | 18720 (68.22%) | 11017 | 58.85 | 11.37% | 44.84% | 90.18% |
| 2026-05-13 | 233.5 (4.71%) | 11128 (-33.17%) | 6355 | 57.11 | 6.76% | 39.26% | 87.07% |
| 2026-05-12 | 223.0 (-0.89%) | 16652 (0.36%) | 9660 | 58.01 | 10.11% | 35.04% | 81.58% |
| 2026-05-11 | 225.0 (1.58%) | 16591 (54.16%) | 9455 | 56.99 | 10.07% | 27.53% | 73.19% |
| 2026-05-08 | 221.5 (9.93%) | 10762 (12.91%) | 4536 | 42.15 | 6.53% | 20.32% | 66.14% |
| 2026-05-07 | 201.5 (8.04%) | 9532 (128.19%) | 4339 | 45.52 | 5.79% | 15.46% | 63.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 186.5 (-1.06%) | 4177 (-2.26%) | 1973 | 47.23 | 2.54% | 11.55% | 63.7% |
| 2026-05-05 | 188.5 (2.45%) | 4274 (-9.39%) | 1938 | 45.34 | 2.6% | 11.47% | 63.43% |
| 2026-05-04 | 184.0 (4.25%) | 4717 (70.93%) | 1916 | 40.62 | 2.86% | 11.13% | 63.89% |
| 2026-04-30 | 176.5 (-0.56%) | 2759 (-10.69%) | 1235 | 44.76 | 1.68% | 10.35% | 65.28% |
| 2026-04-29 | 177.5 (1.43%) | 3089 (-23.59%) | 1375 | 44.51 | 1.88% | 12.68% | 67.0% |
| 2026-04-28 | 175.0 (3.55%) | 4043 (8.57%) | 2077 | 51.37 | 2.46% | 12.88% | 67.84% |
| 2026-04-27 | 169.0 (-2.03%) | 3724 (8.47%) | 1599 | 42.94 | 2.26% | 13.12% | 66.74% |
| 2026-04-24 | 172.5 (0.29%) | 3434 (-47.88%) | 991 | 28.86 | 2.09% | 13.16% | 66.84% |
| 2026-04-23 | 172.0 (-6.52%) | 6589 (92.9%) | 1510 | 22.92 | 4.0% | 16.11% | 66.46% |
| 2026-04-22 | 184.0 (-2.13%) | 3415 (-23.18%) | 833 | 24.39 | 2.07% | 17.2% | 64.71% |
| 2026-04-21 | 188.0 (2.73%) | 4446 (17.42%) | 1417 | 31.87 | 2.7% | 23.38% | 65.05% |
| 2026-04-20 | 183.0 (-0.81%) | 3787 (-54.36%) | 1110 | 29.31 | 2.3% | 21.95% | 65.76% |
| 2026-04-17 | 184.5 (3.07%) | 8298 (-0.88%) | 3820 | 46.04 | 5.04% | 21.37% | 66.58% |
| 2026-04-16 | 179.0 (-1.38%) | 8372 (-38.45%) | 3960 | 47.3 | 5.08% | 19.35% | 65.28% |
| 2026-04-15 | 181.5 (1.68%) | 13603 (552.58%) | 7313 | 53.76 | 8.26% | 18.43% | 66.08% |
| 2026-04-14 | 178.5 (9.85%) | 2084 (-26.41%) | 339 | 16.27 | 1.27% | 15.89% | 60.54% |
| 2026-04-13 | 162.5 (9.8%) | 2832 (-43.11%) | 541 | 19.1 | 1.72% | 16.89% | 60.49% |
| 2026-04-10 | 148.0 (1.72%) | 4978 (-27.3%) | 2638 | 52.99 | 3.02% | 18.23% | 59.63% |
| 2026-04-09 | 145.5 (3.56%) | 6848 (-27.36%) | 3425 | 50.01 | 4.16% | 19.46% | 57.43% |
| 2026-04-08 | 140.5 (9.77%) | 9428 (152.61%) | 2613 | 27.72 | 5.72% | 18.7% | 54.47% |
| 2026-04-07 | 128.0 (-2.66%) | 3732 (-25.9%) | 1239 | 33.2 | 2.27% | 15.69% | 50.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 131.5 (-1.13%) | 5036 (-28.06%) | 2552 | 50.68 | 3.06% | 14.78% | 49.52% |
| 2026-04-01 | 133.0 (5.56%) | 7001 (25.04%) | 3112 | 44.45 | 4.25% | 14.09% | 47.43% |
| 2026-03-31 | 126.0 (-4.55%) | 5599 (25.34%) | 2846 | 50.83 | 3.4% | 11.54% | 44.91% |
| 2026-03-30 | 132.0 (1.93%) | 4467 (100.32%) | 2069 | 46.32 | 2.71% | 10.39% | 43.2% |
| 2026-03-27 | 129.5 (2.37%) | 2229 (-42.87%) | 810 | 36.34 | 1.35% | 10.09% | 42.97% |
| 2026-03-26 | 126.5 (-0.39%) | 3903 (39.02%) | 1713 | 43.89 | 2.37% | 12.15% | 45.54% |
| 2026-03-25 | 127.0 (3.67%) | 2807 (-24.31%) | 971 | 34.59 | 1.7% | 12.89% | 45.76% |
| 2026-03-24 | 122.5 (-2.39%) | 3709 (-6.49%) | 1700 | 45.83 | 2.25% | 14.93% | 48.14% |
| 2026-03-23 | 125.5 (-2.71%) | 3966 (-29.38%) | 1606 | 40.49 | 2.41% | 18.56% | 49.07% |
| 2026-03-20 | 129.0 (0.78%) | 5616 (9.47%) | 2718 | 48.4 | 3.41% | 18.88% | 47.31% |
| 2026-03-19 | 128.0 (2.4%) | 5130 (-16.76%) | 1774 | 34.58 | 3.12% | 16.68% | 44.71% |
| 2026-03-18 | 125.0 (0.0%) | 6164 (-36.41%) | 2461 | 39.93 | 3.74% | 14.42% | 42.43% |
| 2026-03-17 | 125.0 (4.6%) | 9693 (116.26%) | 4892 | 50.47 | 5.89% | 11.5% | 39.56% |
| 2026-03-16 | 119.5 (9.13%) | 4482 (124.3%) | 1479 | 33.0 | 2.72% | 6.81% | 34.58% |
| 2026-03-13 | 109.5 (3.3%) | 1998 (41.98%) | 664 | 33.23 | 1.21% | 6.19% | 33.27% |
| 2026-03-12 | 106.0 (-1.4%) | 1407 (3.82%) | 418 | 29.71 | 0.85% | 5.92% | 34.2% |
| 2026-03-11 | 107.5 (1.9%) | 1355 (-31.41%) | 345 | 25.46 | 0.82% | 6.04% | 34.99% |
| 2026-03-10 | 105.5 (2.93%) | 1976 (-42.83%) | 873 | 44.18 | 1.2% | 6.95% | 35.66% |
| 2026-03-09 | 102.5 (-9.29%) | 3457 (123.27%) | 619 | 17.91 | 2.1% | 7.43% | 36.07% |
| 2026-03-06 | 113.0 (1.35%) | 1548 (-3.63%) | 616 | 39.79 | 0.94% | 7.81% | 35.77% |
| 2026-03-05 | 111.5 (3.72%) | 1606 (-43.61%) | 642 | 39.98 | 0.98% | 10.8% | 36.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 107.5 (-6.93%) | 2849 (2.75%) | 813 | 28.54 | 1.73% | 12.42% | 36.89% |
| 2026-03-03 | 115.5 (-2.94%) | 2773 (-32.2%) | 1174 | 42.34 | 1.68% | 14.77% | 37.11% |
| 2026-03-02 | 119.0 (-6.3%) | 4090 (-36.79%) | 1164 | 28.46 | 2.48% | 16.27% | 39.69% |
| 2026-02-26 | 127.0 (3.67%) | 6471 (51.72%) | 2152 | 33.26 | 3.93% | 14.43% | 39.49% |
| 2026-02-25 | 122.5 (2.51%) | 4265 (-36.57%) | 1270 | 29.78 | 2.59% | 11.32% | 38.52% |
| 2026-02-24 | 119.5 (4.82%) | 6725 (28.37%) | 2045 | 30.41 | 4.08% | 9.55% | 41.25% |
| 2026-02-23 | 114.0 (5.07%) | 5238 (392.38%) | 2073 | 39.58 | 3.18% | 6.34% | 41.32% |
| 2026-02-11 | 108.5 (0.0%) | 1063 (-20.84%) | 159 | 14.96 | 0.65% | 4.07% | 43.75% |
| 2026-02-10 | 108.5 (0.0%) | 1344 (-1.26%) | 314 | 23.36 | 0.82% | 4.84% | 59.13% |
| 2026-02-09 | 108.5 (4.33%) | 1361 (-5.31%) | 357 | 26.23 | 0.83% | 6.16% | 63.69% |
| 2026-02-06 | 104.0 (-3.26%) | 1437 (-3.84%) | 498 | 34.66 | 0.87% | 6.98% | 65.38% |
| 2026-02-05 | 107.5 (-2.71%) | 1494 (-35.82%) | 499 | 33.4 | 0.91% | 7.6% | 66.61% |
| 2026-02-04 | 110.5 (1.84%) | 2329 (-33.91%) | 754 | 32.37 | 1.41% | 8.3% | 67.73% |
| 2026-02-03 | 108.5 (5.85%) | 3524 (30.01%) | 1094 | 31.04 | 2.14% | 8.69% | 68.84% |
| 2026-02-02 | 102.5 (-5.09%) | 2710 (10.46%) | 960 | 35.42 | 1.65% | 7.82% | 70.37% |
| 2026-01-30 | 108.0 (-3.14%) | 2454 (-7.69%) | 824 | 33.58 | 1.49% | 7.95% | 77.51% |
| 2026-01-29 | 111.5 (-3.04%) | 2658 (-10.16%) | 715 | 26.9 | 1.61% | 8.4% | 84.84% |
| 2026-01-28 | 115.0 (-2.13%) | 2959 (41.27%) | 668 | 22.58 | 1.8% | 11.05% | 85.38% |
| 2026-01-27 | 117.5 (0.86%) | 2094 (-28.26%) | 690 | 32.95 | 1.27% | 11.54% | 84.27% |
| 2026-01-26 | 116.5 (-0.85%) | 2919 (-8.86%) | 975 | 33.4 | 1.77% | 13.22% | 83.99% |
| 2026-01-23 | 117.5 (-2.08%) | 3203 (-54.37%) | 1192 | 37.22 | 1.94% | 16.77% | 83.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 120.0 (2.13%) | 7020 (86.16%) | 3372 | 48.03 | 4.26% | 18.98% | 83.17% |
| 2026-01-21 | 117.5 (-1.26%) | 3771 (-22.42%) | 1303 | 34.55 | 2.29% | 20.33% | 80.03% |
| 2026-01-20 | 119.0 (-2.06%) | 4861 (-44.53%) | 1499 | 30.84 | 2.95% | 34.06% | 78.52% |
| 2026-01-19 | 121.5 (0.83%) | 8763 (27.88%) | 3995 | 45.59 | 5.32% | 36.49% | 76.96% |
| 2026-01-16 | 120.5 (-0.41%) | 6852 (-25.84%) | 3121 | 45.55 | 4.16% | 33.68% | 72.61% |
| 2026-01-15 | 121.0 (0.83%) | 9240 (-64.98%) | 4844 | 52.42 | 5.61% | 31.63% | 69.61% |
| 2026-01-14 | 120.0 (1.27%) | 26386 (197.96%) | 16399 | 62.15 | 16.02% | 28.05% | 65.88% |
| 2026-01-13 | 118.5 (6.76%) | 8855 (113.91%) | 2766 | 31.24 | 5.38% | 14.55% | 51.35% |
| 2026-01-12 | 111.0 (0.91%) | 4139 (19.41%) | 1944 | 46.97 | 2.51% | 12.84% | 47.71% |
| 2026-01-09 | 110.0 (3.29%) | 3466 (3.62%) | 1599 | 46.13 | 2.11% | 19.12% | 48.8% |
| 2026-01-08 | 106.5 (-3.62%) | 3345 (-19.46%) | 974 | 29.12 | 2.03% | 25.83% | 51.29% |
| 2026-01-07 | 110.5 (-1.78%) | 4154 (-31.23%) | 1681 | 40.47 | 2.52% | 25.95% | 53.3% |
| 2026-01-06 | 112.5 (2.27%) | 6040 (-58.28%) | 2753 | 45.58 | 3.67% | 24.11% | 51.96% |
| 2026-01-05 | 110.0 (-6.38%) | 14478 (-0.32%) | 6027 | 41.63 | 8.79% | 21.44% | 49.27% |
| 2026-01-02 | 117.5 (9.81%) | 14525 (310.87%) | 5047 | 34.75 | 8.82% | 13.5% | 42.69% |
| 2025-12-31 | 107.0 (1.42%) | 3535 (211.65%) | 1186 | 33.55 | 2.15% | 6.73% | 37.59% |
| 2025-12-30 | 105.5 (0.96%) | 1134 (-30.39%) | 414 | 36.51 | 0.69% | 5.7% | 36.89% |
| 2025-12-29 | 104.5 (-1.42%) | 1629 (15.1%) | 562 | 34.5 | 0.99% | 5.79% | 38.18% |
| 2025-12-26 | 106.0 (-0.47%) | 1415 (-57.94%) | 397 | 28.06 | 0.86% | 6.19% | 40.68% |
| 2025-12-24 | 106.5 (0.95%) | 3366 (82.6%) | 1825 | 54.22 | 2.04% | 6.31% | 42.61% |
| 2025-12-23 | 105.5 (-1.4%) | 1843 (43.68%) | 821 | 44.55 | 1.12% | 5.42% | 44.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 107.0 (1.9%) | 1283 (-43.96%) | 327 | 25.49 | 0.78% | 6.18% | 47.59% |
| 2025-12-19 | 105.0 (1.45%) | 2289 (42.46%) | 1167 | 50.98 | 1.39% | 6.89% | 57.31% |
| 2025-12-18 | 103.5 (0.98%) | 1607 (-15.62%) | 658 | 40.95 | 0.98% | 7.25% | 66.77% |
| 2025-12-17 | 102.5 (1.99%) | 1904 (-38.48%) | 810 | 42.54 | 1.16% | 9.87% | 68.72% |
| 2025-12-16 | 100.5 (-2.43%) | 3096 (26.16%) | 995 | 32.14 | 1.88% | 13.31% | 70.84% |
| 2025-12-15 | 103.0 (-3.74%) | 2454 (-14.52%) | 599 | 24.41 | 1.49% | 15.47% | 72.56% |
| 2025-12-12 | 107.0 (-1.83%) | 2871 (-51.56%) | 1166 | 40.61 | 1.74% | 15.16% | 74.59% |
| 2025-12-11 | 109.0 (-1.36%) | 5927 (-21.71%) | 2737 | 46.18 | 3.6% | 14.39% | 81.75% |
| 2025-12-10 | 110.5 (0.45%) | 7571 (13.64%) | 3720 | 49.13 | 4.6% | 13.01% | 84.6% |
| 2025-12-09 | 110.0 (4.27%) | 6662 (243.19%) | 2073 | 31.12 | 4.05% | 12.13% | 82.63% |
| 2025-12-08 | 105.5 (1.93%) | 1941 (21.08%) | 573 | 29.52 | 1.18% | 9.54% | 82.27% |
| 2025-12-05 | 103.5 (0.49%) | 1603 (-55.99%) | 599 | 37.37 | 0.97% | 10.33% | 83.95% |
| 2025-12-04 | 103.0 (-3.29%) | 3643 (-40.6%) | 1388 | 38.1 | 2.21% | 12.85% | 85.12% |
| 2025-12-03 | 106.5 (4.41%) | 6133 (156.94%) | 2850 | 46.47 | 3.72% | 13.43% | 84.41% |
| 2025-12-02 | 102.0 (-0.49%) | 2386 (-26.47%) | 1080 | 45.26 | 1.45% | 13.54% | 82.51% |
| 2025-12-01 | 102.5 (-3.76%) | 3246 (-43.62%) | 1123 | 34.6 | 1.97% | 16.39% | 84.57% |
| 2025-11-28 | 106.5 (-1.84%) | 5757 (25.48%) | 3003 | 52.16 | 3.5% | 24.93% | 86.13% |
| 2025-11-27 | 108.5 (1.88%) | 4588 (-27.37%) | 2482 | 54.1 | 2.79% | 32.28% | 85.48% |
| 2025-11-26 | 106.5 (-0.93%) | 6317 (-10.94%) | 2879 | 45.58 | 3.84% | 32.42% | 89.19% |
| 2025-11-25 | 107.5 (3.37%) | 7092 (-59.0%) | 3252 | 45.85 | 4.31% | 31.86% | 92.51% |
| 2025-11-24 | 104.0 (-4.15%) | 17301 (-3.11%) | 10657 | 61.6 | 10.51% | 31.15% | 94.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 108.5 (4.83%) | 17857 (269.62%) | 10369 | 58.07 | 10.84% | 24.17% | 97.08% |
| 2025-11-20 | 103.5 (4.86%) | 4831 (-10.46%) | 1981 | 41.01 | 2.93% | 22.23% | 105.62% |
| 2025-11-19 | 98.7 (-1.2%) | 5395 (-8.88%) | 3160 | 58.57 | 3.28% | 25.74% | 128.62% |
| 2025-11-18 | 99.9 (0.81%) | 5921 (2.16%) | 3354 | 56.65 | 3.6% | 25.09% | 143.44% |
| 2025-11-17 | 99.1 (-4.71%) | 5796 (-60.5%) | 2799 | 48.29 | 3.52% | 25.18% | 148.24% |
| 2025-11-14 | 104.0 (-4.15%) | 14674 (38.33%) | 8412 | 57.33 | 8.91% | 24.53% | 148.51% |
| 2025-11-13 | 108.5 (9.71%) | 10607 (144.99%) | 5098 | 48.06 | 6.44% | 17.76% | 140.7% |
| 2025-11-12 | 98.9 (0.1%) | 4329 (-28.62%) | 2409 | 55.65 | 2.63% | 12.82% | 135.58% |
| 2025-11-11 | 98.8 (2.17%) | 6065 (28.45%) | 2981 | 49.15 | 3.68% | 12.02% | 134.32% |
| 2025-11-10 | 96.7 (-2.42%) | 4722 (33.95%) | 2276 | 48.2 | 2.87% | 11.84% | 131.77% |
| 2025-11-07 | 99.1 (-3.79%) | 3525 (43.02%) | 1230 | 34.89 | 2.14% | 12.5% | 129.81% |
| 2025-11-06 | 103.0 (0.0%) | 2465 (-18.34%) | 939 | 38.09 | 1.5% | 13.21% | 128.41% |
| 2025-11-05 | 103.0 (-1.9%) | 3018 (-47.63%) | 1197 | 39.66 | 1.83% | 18.21% | 128.2% |
| 2025-11-04 | 105.0 (-4.55%) | 5764 (-0.89%) | 1262 | 21.89 | 3.5% | 23.53% | 127.39% |
| 2025-11-03 | 110.0 (0.92%) | 5816 (23.85%) | 2337 | 40.18 | 3.53% | 26.75% | 124.46% |
| 2025-10-31 | 109.0 (-1.36%) | 4696 (-56.07%) | 1798 | 38.29 | 2.85% | 35.89% | 121.66% |
| 2025-10-30 | 110.5 (-2.64%) | 10690 (-9.25%) | 5974 | 55.88 | 6.49% | 52.41% | 119.53% |
| 2025-10-29 | 113.5 (-1.3%) | 11781 (6.47%) | 6028 | 51.17 | 7.15% | 71.86% | 115.4% |
| 2025-10-28 | 115.0 (0.44%) | 11065 (-46.98%) | 5899 | 53.31 | 6.72% | 82.8% | 110.83% |
| 2025-10-27 | 114.5 (3.62%) | 20871 (-34.59%) | 13072 | 62.63 | 12.67% | 84.47% | 106.37% |
| 2025-10-23 | 110.5 (2.79%) | 31910 (-25.31%) | 23374 | 73.25 | 19.37% | 75.59% | 96.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 107.5 (4.37%) | 42721 (43.32%) | 30430 | 71.23 | 25.94% | 57.31% | 84.35% |
| 2025-10-21 | 103.0 (9.81%) | 29808 (115.85%) | 15434 | 51.78 | 18.1% | 32.7% | 68.11% |
| 2025-10-20 | 93.8 (5.63%) | 13809 (120.84%) | 7623 | 55.2 | 8.38% | 15.97% | 51.72% |
| 2025-10-17 | 88.8 (1.95%) | 6253 (247.41%) | 3097 | 49.53 | 3.8% | 8.72% | 44.36% |
| 2025-10-16 | 87.1 (3.32%) | 1799 (-17.38%) | 451 | 25.07 | 1.09% | 5.83% | 41.16% |
| 2025-10-15 | 84.3 (1.69%) | 2178 (-3.82%) | 249 | 11.43 | 1.32% | 5.48% | 42.06% |
| 2025-10-14 | 82.9 (-3.27%) | 2265 (21.99%) | 684 | 30.2 | 1.38% | 5.44% | 43.79% |
| 2025-10-13 | 85.7 (-2.61%) | 1856 (23.96%) | 666 | 35.88 | 1.13% | 5.08% | 43.68% |
| 2025-10-09 | 88.0 (0.34%) | 1497 (22.85%) | 309 | 20.64 | 0.91% | 4.53% | 43.54% |
| 2025-10-08 | 87.7 (-0.45%) | 1219 (-42.69%) | 567 | 46.51 | 0.74% | 4.35% | 45.8% |
| 2025-10-07 | 88.1 (1.03%) | 2127 (27.23%) | 713 | 33.52 | 1.29% | 4.34% | 46.12% |
| 2025-10-03 | 87.2 (0.93%) | 1672 (76.72%) | 682 | 40.79 | 1.02% | 5.4% | 46.27% |
| 2025-10-02 | 86.4 (-0.23%) | 946 (-21.29%) | 143 | 15.12 | 0.57% | 6.97% | 46.16% |
| 2025-10-01 | 86.6 (-0.46%) | 1202 (0.39%) | 454 | 37.77 | 0.73% | 8.65% | 46.47% |
| 2025-09-30 | 87.0 (1.52%) | 1197 (-69.12%) | 376 | 31.41 | 0.73% | 10.31% | 46.95% |
| 2025-09-26 | 85.7 (-1.95%) | 3876 (-9.0%) | 1745 | 45.02 | 2.35% | 17.23% | 48.17% |
| 2025-09-25 | 87.4 (-3.74%) | 4260 (14.74%) | 1274 | 29.91 | 2.59% | 24.57% | 48.88% |
| 2025-09-24 | 90.8 (1.57%) | 3712 (-5.58%) | 1603 | 43.18 | 2.25% | 23.69% | 47.61% |
| 2025-09-23 | 89.4 (-2.61%) | 3932 (-68.77%) | 945 | 24.03 | 2.39% | 22.47% | 46.61% |
| 2025-09-22 | 91.8 (0.33%) | 12590 (-21.17%) | 6481 | 51.48 | 7.64% | 20.68% | 45.91% |
| 2025-09-19 | 91.5 (5.05%) | 15971 (468.76%) | 8418 | 52.71 | 9.7% | 15.02% | 41.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 87.1 (2.71%) | 2808 (65.44%) | 866 | 30.84 | 1.71% | 8.37% | 37.42% |
| 2025-09-17 | 84.8 (0.95%) | 1697 (72.5%) | 580 | 34.18 | 1.03% | 7.94% | 39.53% |
| 2025-09-16 | 84.0 (0.36%) | 983 (-69.92%) | 338 | 34.38 | 0.6% | 7.9% | 42.82% |
| 2025-09-15 | 83.7 (-4.34%) | 3271 (-34.91%) | 517 | 15.81 | 1.99% | 10.46% | 44.26% |
| 2025-09-12 | 87.5 (4.29%) | 5026 (140.15%) | 1495 | 29.75 | 3.05% | 9.54% | 44.39% |
| 2025-09-11 | 83.9 (-1.41%) | 2092 (28.27%) | 482 | 23.04 | 1.27% | 7.93% | 43.13% |
| 2025-09-10 | 85.1 (0.24%) | 1631 (-68.66%) | 281 | 17.23 | 0.99% | 7.57% | 46.12% |
| 2025-09-09 | 84.9 (-3.08%) | 5206 (197.78%) | 1386 | 26.62 | 3.16% | 7.46% | 50.63% |
| 2025-09-08 | 87.6 (0.81%) | 1748 (-26.41%) | 550 | 31.46 | 1.06% | 5.5% | 48.7% |
| 2025-09-05 | 86.9 (2.6%) | 2375 (58.68%) | 771 | 32.46 | 1.44% | 6.39% | 48.54% |
| 2025-09-04 | 84.7 (-1.63%) | 1497 (2.82%) | 343 | 22.91 | 0.91% | 8.01% | 48.14% |
| 2025-09-03 | 86.1 (1.89%) | 1456 (-26.55%) | 273 | 18.75 | 0.88% | 8.42% | 47.9% |
| 2025-09-02 | 84.5 (-0.71%) | 1982 (-38.16%) | 784 | 39.56 | 1.2% | 8.79% | 48.16% |
| 2025-09-01 | 85.1 (-3.62%) | 3206 (-36.53%) | 912 | 28.45 | 1.95% | 9.27% | 48.54% |
| 2025-08-29 | 88.3 (1.96%) | 5052 (133.24%) | 1972 | 39.03 | 3.07% | 10.91% | 47.65% |
| 2025-08-28 | 86.6 (0.58%) | 2166 (4.86%) | 667 | 30.79 | 1.32% | 13.11% | 45.63% |
| 2025-08-27 | 86.1 (1.06%) | 2065 (-25.53%) | 614 | 29.73 | 1.25% | 15.61% | 44.65% |
| 2025-08-26 | 85.2 (-1.27%) | 2773 (-53.07%) | 669 | 24.13 | 1.68% | 18.68% | 43.76% |
| 2025-08-25 | 86.3 (1.53%) | 5910 (-31.91%) | 2428 | 41.08 | 3.59% | 19.03% | 42.56% |
| 2025-08-22 | 85.0 (4.94%) | 8679 (38.1%) | 2979 | 34.32 | 5.27% | 17.55% | 39.33% |
| 2025-08-21 | 81.0 (-0.37%) | 6285 (-11.72%) | 763 | 12.14 | 3.82% | 14.08% | 34.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.3 (-0.25%) | 7119 (112.53%) | 731 | 10.27 | 4.32% | 14.52% | 31.05% |
| 2025-08-19 | 81.5 (-0.85%) | 3349 (-3.62%) | 594 | 17.74 | 2.03% | 15.71% | 27.16% |
| 2025-08-18 | 82.2 (-1.2%) | 3475 (17.56%) | 427 | 12.29 | 2.11% | 14.9% | 25.81% |
| 2025-08-15 | 83.2 (-0.6%) | 2956 (-57.87%) | 590 | 19.96 | 1.8% | 13.69% | 23.96% |
| 2025-08-14 | 83.7 (1.21%) | 7016 (-22.64%) | 1885 | 26.87 | 4.26% | 12.94% | 22.6% |
| 2025-08-13 | 82.7 (4.82%) | 9070 (348.29%) | 3581 | 39.48 | 5.51% | 9.35% | 19.0% |
| 2025-08-12 | 78.9 (0.0%) | 2023 (36.32%) | 535 | 26.45 | 1.23% | 4.98% | 15.46% |
| 2025-08-11 | 78.9 (-0.75%) | 1484 (-13.23%) | 379 | 25.54 | 0.9% | 5.34% | 14.56% |
| 2025-08-08 | 79.5 (0.63%) | 1710 (54.04%) | 426 | 24.91 | 1.04% | 5.5% | 13.93% |
| 2025-08-07 | 79.0 (0.0%) | 1110 (-40.81%) | 242 | 21.8 | 0.67% | 5.51% | 13.32% |
| 2025-08-06 | 79.0 (-0.13%) | 1876 (-28.15%) | 421 | 22.44 | 1.14% | 5.16% | 12.94% |
| 2025-08-05 | 79.1 (0.76%) | 2611 (49.68%) | 645 | 24.7 | 1.59% | 4.39% | 12.08% |
| 2025-08-04 | 78.5 (1.03%) | 1744 (0.81%) | 445 | 25.52 | 1.06% | 3.29% | 10.81% |
| 2025-08-01 | 77.7 (0.91%) | 1730 (222.75%) | 494 | 28.55 | 1.05% | 2.58% | 10.16% |
| 2025-07-31 | 77.0 (0.0%) | 536 (-10.82%) | 95 | 17.72 | 0.33% | 1.99% | 9.69% |
| 2025-07-30 | 77.0 (-0.26%) | 601 (-25.13%) | 146 | 24.29 | 0.37% | 2.02% | 10.03% |
| 2025-07-29 | 77.2 (0.39%) | 803 (37.63%) | 192 | 23.91 | 0.49% | 2.09% | 9.95% |
| 2025-07-28 | 76.9 (1.59%) | 583 (-23.15%) | 120 | 20.58 | 0.35% | 2.28% | 9.94% |
| 2025-07-25 | 75.7 (-1.43%) | 759 (31.24%) | 119 | 15.68 | 0.46% | 2.19% | 10.17% |
| 2025-07-24 | 76.8 (-0.13%) | 578 (-18.78%) | 125 | 21.63 | 0.35% | 2.16% | 10.72% |
| 2025-07-23 | 76.9 (2.26%) | 712 (-36.8%) | 109 | 15.31 | 0.43% | 2.47% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 75.2 (-2.34%) | 1127 (162.42%) | 258 | 22.89 | 0.68% | 4.0% | 11.47% |
| 2025-07-21 | 77.0 (-0.26%) | 429 (-39.77%) | 84 | 19.58 | 0.26% | 3.65% | 11.48% |
| 2025-07-18 | 77.2 (0.26%) | 713 (-33.95%) | 131 | 18.37 | 0.43% | 3.65% | 11.54% |
| 2025-07-17 | 77.0 (0.26%) | 1079 (-66.73%) | 273 | 25.3 | 0.66% | 3.66% | 11.62% |
| 2025-07-16 | 76.8 (2.13%) | 3244 (495.09%) | 1055 | 32.52 | 1.97% | 3.29% | 11.63% |
| 2025-07-15 | 75.2 (1.21%) | 545 (24.78%) | 125 | 22.94 | 0.33% | 1.61% | 9.9% |
| 2025-07-14 | 74.3 (-1.2%) | 436 (-38.74%) | 55 | 12.61 | 0.27% | 1.58% | 10.39% |
| 2025-07-11 | 75.2 (1.62%) | 713 (49.16%) | 171 | 23.98 | 0.43% | 1.73% | 10.71% |
| 2025-07-10 | 74.0 (-0.13%) | 478 (1.76%) | 94 | 19.67 | 0.29% | 1.87% | 11.78% |
| 2025-07-09 | 74.1 (1.51%) | 469 (-7.57%) | 122 | 26.01 | 0.29% | 2.26% | 12.0% |
| 2025-07-08 | 73.0 (-0.41%) | 508 (-24.83%) | 115 | 22.64 | 0.31% | 2.25% | 12.12% |
| 2025-07-07 | 73.3 (-2.01%) | 676 (-29.15%) | 110 | 16.27 | 0.41% | 2.42% | 12.12% |
| 2025-07-04 | 74.8 (-2.6%) | 954 (-13.96%) | 117 | 12.26 | 0.58% | 2.6% | 12.28% |
| 2025-07-03 | 76.8 (1.05%) | 1109 (143.34%) | 203 | 18.3 | 0.67% | 3.03% | 11.99% |
| 2025-07-02 | 76.0 (0.13%) | 455 (-42.09%) | 177 | 38.9 | 0.28% | 3.45% | 11.73% |
| 2025-07-01 | 75.9 (-0.13%) | 787 (-18.99%) | 306 | 38.88 | 0.48% | 3.61% | 11.95% |
| 2025-06-30 | 76.0 (-2.19%) | 971 (-41.56%) | 211 | 21.73 | 0.59% | 3.83% | 11.76% |
| 2025-06-27 | 77.7 (1.3%) | 1663 (-7.71%) | 692 | 41.61 | 1.01% | 3.56% | 11.95% |
| 2025-06-26 | 76.7 (1.05%) | 1802 (150.13%) | 474 | 26.3 | 1.09% | 3.06% | 11.35% |
| 2025-06-25 | 75.9 (0.53%) | 720 (-37.47%) | 218 | 30.28 | 0.44% | 2.63% | 10.83% |
| 2025-06-24 | 75.5 (3.42%) | 1152 (119.05%) | 253 | 21.96 | 0.7% | 2.43% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.0 (0.27%) | 526 (-37.12%) | 174 | 33.08 | 0.32% | 2.55% | 10.73% |
| 2025-06-20 | 72.8 (-1.62%) | 836 (-23.94%) | 207 | 24.76 | 0.51% | 2.83% | 10.85% |
| 2025-06-19 | 74.0 (-2.37%) | 1099 (179.32%) | 122 | 11.1 | 0.67% | 3.82% | 10.76% |
| 2025-06-18 | 75.8 (-0.13%) | 393 (-70.86%) | 65 | 16.54 | 0.24% | 3.66% | 10.62% |
| 2025-06-17 | 75.9 (0.8%) | 1351 (38.7%) | 612 | 45.3 | 0.82% | 3.82% | 11.14% |
| 2025-06-16 | 75.3 (-0.4%) | 974 (-60.66%) | 332 | 34.09 | 0.59% | 3.31% | 11.07% |
| 2025-06-13 | 75.6 (-1.56%) | 2476 (199.91%) | 541 | 21.85 | 1.5% | 3.29% | 11.35% |
| 2025-06-12 | 76.8 (1.19%) | 825 (23.11%) | 222 | 26.91 | 0.5% | 2.08% | 11.73% |
| 2025-06-11 | 75.9 (0.13%) | 670 (30.95%) | 215 | 32.09 | 0.41% | 1.99% | 13.81% |
| 2025-06-10 | 75.8 (0.8%) | 512 (-45.07%) | 130 | 25.39 | 0.31% | 2.09% | 15.83% |
| 2025-06-09 | 75.2 (-0.79%) | 932 (95.0%) | 301 | 32.3 | 0.57% | 2.06% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 359.0 (-3.23%) | 11263 (-86.26%) | 0 | 0.0 |
| 2026-05-29 | 371.0 (42.69%) | 81952 (-0.42%) | 40907 | 49.92 |
| 2026-05-22 | 260.0 (19.82%) | 82301 (7.54%) | 45650 | 55.47 |
| 2026-05-15 | 217.0 (-2.03%) | 76529 (128.69%) | 43636 | 57.02 |
| 2026-05-08 | 221.5 (25.5%) | 33463 (145.73%) | 14702 | 43.94 |
| 2026-04-30 | 176.5 (2.32%) | 13617 (-37.17%) | 6286 | 46.16 |
| 2026-04-24 | 172.5 (-6.5%) | 21673 (-38.41%) | 5861 | 27.04 |
| 2026-04-17 | 184.5 (24.66%) | 35192 (40.84%) | 15973 | 45.39 |
| 2026-04-10 | 148.0 (12.55%) | 24987 (13.04%) | 9915 | 39.68 |
| 2026-04-02 | 131.5 (1.54%) | 22104 (33.02%) | 10579 | 47.86 |
| 2026-03-27 | 129.5 (0.39%) | 16617 (-46.55%) | 6800 | 40.92 |
| 2026-03-20 | 129.0 (17.81%) | 31087 (204.91%) | 13324 | 42.86 |
| 2026-03-13 | 109.5 (-3.1%) | 10195 (-20.77%) | 2919 | 28.63 |
| 2026-03-06 | 113.0 (-11.02%) | 12869 (-43.31%) | 4409 | 34.26 |
| 2026-02-26 | 127.0 (17.05%) | 22700 (502.28%) | 7540 | 33.22 |
| 2026-02-11 | 108.5 (4.33%) | 3769 (-67.21%) | 830 | 22.02 |
| 2026-02-06 | 104.0 (-3.7%) | 11496 (-12.15%) | 3805 | 33.1 |
| 2026-01-30 | 108.0 (-8.09%) | 13085 (-52.62%) | 3872 | 29.59 |
| 2026-01-23 | 117.5 (-2.49%) | 27619 (-50.21%) | 11361 | 41.13 |
| 2026-01-16 | 120.5 (9.55%) | 55474 (76.18%) | 29074 | 52.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 110.0 (-6.38%) | 31486 (116.77%) | 13034 | 41.4 |
| 2026-01-02 | 117.5 (10.85%) | 14525 (83.67%) | 5047 | 34.75 |
| 2025-12-26 | 106.0 (0.95%) | 7908 (-30.33%) | 3370 | 42.62 |
| 2025-12-19 | 105.0 (-1.87%) | 11352 (-54.54%) | 4229 | 37.25 |
| 2025-12-12 | 107.0 (3.38%) | 24973 (46.79%) | 10269 | 41.12 |
| 2025-12-05 | 103.5 (-2.82%) | 17012 (-58.56%) | 7040 | 41.38 |
| 2025-11-28 | 106.5 (-1.84%) | 41057 (3.15%) | 22273 | 54.25 |
| 2025-11-21 | 108.5 (4.33%) | 39801 (-1.48%) | 21663 | 54.43 |
| 2025-11-14 | 104.0 (4.94%) | 40400 (96.2%) | 21176 | 52.42 |
| 2025-11-07 | 99.1 (-9.08%) | 20590 (-65.16%) | 6965 | 33.83 |
| 2025-10-31 | 109.0 (-1.36%) | 59105 (-50.02%) | 32771 | 55.45 |
| 2025-10-23 | 110.5 (24.44%) | 118250 (723.82%) | 76861 | 65.0 |
| 2025-10-17 | 88.8 (0.91%) | 14353 (196.29%) | 5147 | 35.86 |
| 2025-10-09 | 88.0 (0.92%) | 4844 (-3.45%) | 1589 | 32.8 |
| 2025-10-03 | 87.2 (1.75%) | 5017 (-82.32%) | 1655 | 32.99 |
| 2025-09-26 | 85.7 (-6.34%) | 28372 (14.72%) | 12048 | 42.46 |
| 2025-09-19 | 91.5 (4.57%) | 24732 (57.48%) | 10719 | 43.34 |
| 2025-09-12 | 87.5 (0.69%) | 15705 (49.31%) | 4194 | 26.7 |
| 2025-09-05 | 86.9 (-1.59%) | 10518 (-41.46%) | 3083 | 29.31 |
| 2025-08-29 | 88.3 (3.88%) | 17967 (-37.85%) | 6350 | 35.34 |
| 2025-08-22 | 85.0 (2.16%) | 28909 (28.2%) | 5494 | 19.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 83.2 (4.65%) | 22550 (149.08%) | 6970 | 30.91 |
| 2025-08-08 | 79.5 (2.32%) | 9053 (112.78%) | 2179 | 24.07 |
| 2025-08-01 | 77.7 (2.64%) | 4254 (17.96%) | 1047 | 24.61 |
| 2025-07-25 | 75.7 (-1.94%) | 3606 (-40.08%) | 695 | 19.27 |
| 2025-07-18 | 77.2 (2.66%) | 6019 (111.49%) | 1639 | 27.23 |
| 2025-07-11 | 75.2 (0.53%) | 2846 (-33.49%) | 612 | 21.5 |
| 2025-07-04 | 74.8 (-3.73%) | 4279 (-27.02%) | 1014 | 23.7 |
| 2025-06-27 | 77.7 (6.73%) | 5864 (25.95%) | 1811 | 30.88 |
| 2025-06-20 | 72.8 (-3.7%) | 4655 (-14.07%) | 1338 | 28.74 |
| 2025-06-13 | 75.6 (-0.26%) | 5417 (44.41%) | 1409 | 26.01 |
| 2025-06-06 | 75.8 (-2.57%) | 3751 (12.86%) | 876 | 23.35 |
| 2025-05-29 | 77.8 (0.26%) | 3324 (-30.2%) | 1087 | 32.7 |
| 2025-05-23 | 77.6 (-2.14%) | 4762 (-69.54%) | 1304 | 27.38 |
| 2025-05-16 | 79.3 (6.73%) | 15633 (12.16%) | 4484 | 28.68 |
| 2025-05-09 | 74.3 (1.09%) | 13938 (103.92%) | 5207 | 37.36 |
| 2025-05-02 | 73.5 (5.76%) | 6835 (-14.97%) | 1642 | 24.02 |
| 2025-04-25 | 69.5 (0.0%) | 8039 (-20.61%) | 1603 | 19.94 |
| 2025-04-18 | 69.5 (3.12%) | 10126 (-8.23%) | 3548 | 35.04 |
| 2025-04-11 | 67.4 (-19.76%) | 11034 (186.58%) | 2290 | 20.75 |
| 2025-04-02 | 84.0 (-1.75%) | 3850 (-48.47%) | 1377 | 35.77 |
| 2025-03-28 | 85.5 (-6.86%) | 7471 (-50.23%) | 2342 | 31.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.8 (5.28%) | 15013 (25.75%) | 7058 | 47.01 |
| 2025-03-14 | 87.2 (-0.34%) | 11939 (67.73%) | 5034 | 42.16 |
| 2025-03-07 | 87.5 (-1.35%) | 7118 (0.98%) | 2601 | 36.54 |
| 2025-02-27 | 88.7 (-4.0%) | 7048 (-38.25%) | 2083 | 29.55 |
| 2025-02-21 | 92.4 (-1.07%) | 11415 (-73.03%) | 2813 | 24.64 |
| 2025-02-14 | 93.4 (-4.89%) | 42324 (-15.48%) | 21775 | 51.45 |
| 2025-02-07 | 98.2 (-4.2%) | 50075 (-48.05%) | 25081 | 50.09 |
| 2025-01-22 | 102.5 (11.53%) | 96390 (284.52%) | 66169 | 68.65 |
| 2025-01-17 | 91.9 (14.02%) | 25067 (352.17%) | 6628 | 26.44 |
| 2025-01-10 | 80.6 (0.5%) | 5543 (-34.03%) | 1522 | 27.46 |
| 2025-01-03 | 80.2 (-1.35%) | 8404 (225.74%) | 2756 | 32.79 |
| 2024-12-31 | 81.3 (-1.57%) | 2579 (-80.23%) | 866 | 33.58 |
| 2024-12-27 | 82.6 (1.98%) | 13049 (62.61%) | 4243 | 32.52 |
| 2024-12-20 | 81.0 (0.25%) | 8025 (-55.02%) | 2459 | 30.64 |
| 2024-12-13 | 80.8 (-7.87%) | 17841 (-57.07%) | 6582 | 36.89 |
| 2024-12-06 | 87.7 (11.58%) | 41558 (702.15%) | 18048 | 43.43 |
| 2024-11-29 | 78.6 (0.77%) | 5180 (29.16%) | 1146 | 22.12 |
| 2024-11-22 | 78.0 (2.9%) | 4011 (-33.91%) | 948 | 23.64 |
| 2024-11-15 | 75.8 (2.71%) | 6068 (181.36%) | 2074 | 34.18 |
| 2024-11-08 | 73.8 (1.1%) | 2157 (-35.22%) | 361 | 16.74 |
| 2024-11-01 | 73.0 (-4.95%) | 3329 (12.8%) | 750 | 22.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.8 (1.86%) | 2951 (-13.13%) | 479 | 16.23 |
| 2024-10-18 | 75.4 (0.94%) | 3398 (34.11%) | 473 | 13.92 |
| 2024-10-11 | 74.7 (1.63%) | 2533 (74.58%) | 587 | 23.17 |
| 2024-10-04 | 73.5 (-3.16%) | 1451 (-56.02%) | 229 | 15.78 |
| 2024-09-27 | 75.9 (1.88%) | 3300 (70.49%) | 684 | 20.73 |
| 2024-09-20 | 74.5 (-0.4%) | 1935 (-41.82%) | 303 | 15.66 |
| 2024-09-13 | 74.8 (0.94%) | 3327 (-25.18%) | 877 | 26.36 |
| 2024-09-06 | 74.1 (-7.95%) | 4446 (-24.43%) | 994 | 22.36 |
| 2024-08-30 | 80.5 (3.47%) | 5884 (-43.56%) | 838 | 14.24 |
| 2024-08-23 | 77.8 (-5.47%) | 10425 (58.59%) | 1652 | 15.85 |
| 2024-08-16 | 82.3 (-0.72%) | 6573 (-30.55%) | 1116 | 16.98 |
| 2024-08-09 | 82.9 (0.85%) | 9465 (61.81%) | 3243 | 34.26 |
| 2024-08-02 | 82.2 (-1.67%) | 5849 (28.99%) | 1784 | 30.5 |
| 2024-07-26 | 83.6 (-3.46%) | 4534 (-73.06%) | 1309 | 28.87 |
| 2024-07-19 | 86.6 (-1.81%) | 16834 (3.73%) | 6617 | 39.31 |
| 2024-07-12 | 88.2 (2.8%) | 16229 (9.57%) | 5492 | 33.84 |
| 2024-07-05 | 85.8 (-0.81%) | 14812 (-54.58%) | 4044 | 27.3 |
| 2024-06-28 | 86.5 (3.35%) | 32610 (211.16%) | 12152 | 37.26 |
| 2024-06-21 | 83.7 (4.23%) | 10480 (26.05%) | 2670 | 25.48 |
| 2024-06-14 | 80.3 (1.9%) | 8314 (72.16%) | 1654 | 19.89 |
| 2024-06-07 | 78.8 (1.81%) | 4829 (-31.62%) | 892 | 18.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 77.4 (-1.15%) | 7063 (7.17%) | 1521 | 21.53 |
| 2024-05-24 | 78.3 (0.38%) | 6590 (-3.54%) | 1364 | 20.7 |
| 2024-05-17 | 78.0 (-0.13%) | 6832 (-57.78%) | 2037 | 29.82 |
| 2024-05-10 | 78.1 (1.96%) | 16180 (87.66%) | 5150 | 31.83 |
| 2024-05-03 | 76.6 (1.73%) | 8622 (51.83%) | 2710 | 31.43 |
| 2024-04-26 | 75.3 (4.87%) | 5679 (-25.86%) | 1294 | 22.79 |
| 2024-04-19 | 71.8 (-6.27%) | 7659 (-31.35%) | 2180 | 28.46 |
| 2024-04-12 | 76.6 (2.82%) | 11157 (-9.27%) | 2664 | 23.88 |
| 2024-04-03 | 74.5 (4.78%) | 12296 (311.2%) | 3248 | 26.42 |
| 2024-03-29 | 71.1 (-1.52%) | 2990 (-65.31%) | 621 | 20.77 |
| 2024-03-22 | 72.2 (6.96%) | 8619 (158.9%) | 2131 | 24.72 |
| 2024-03-15 | 67.5 (1.81%) | 3329 (-48.37%) | 660 | 19.83 |
| 2024-03-08 | 66.3 (-7.53%) | 6448 (34.3%) | 1165 | 18.07 |
| 2024-03-01 | 71.7 (0.14%) | 4801 (2.75%) | 1148 | 23.91 |
| 2024-02-23 | 71.6 (-1.51%) | 4672 (-6.56%) | 768 | 16.44 |
| 2024-02-16 | 72.7 (5.67%) | 5000 (402.16%) | 1377 | 27.54 |
| 2024-02-05 | 68.8 (1.78%) | 995 (-48.44%) | 474 | 47.64 |
| 2024-02-02 | 67.6 (-0.59%) | 1931 (-37.75%) | 337 | 17.45 |
| 2024-01-26 | 68.0 (-3.68%) | 3102 (-43.6%) | 570 | 18.38 |
| 2024-01-19 | 70.6 (1.44%) | 5501 (20.24%) | 2089 | 37.97 |
| 2024-01-12 | 69.6 (1.61%) | 4575 (70.86%) | 1103 | 24.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 68.5 (-4.99%) | 2677 (-45.0%) | 556 | 20.77 |
| 2023-12-29 | 72.1 (1.69%) | 4869 (-37.37%) | 1409 | 28.94 |
| 2023-12-22 | 70.9 (-5.34%) | 7774 (-59.06%) | 1845 | 23.73 |
| 2023-12-15 | 74.9 (6.39%) | 18990 (122.31%) | 6095 | 32.1 |
| 2023-12-08 | 70.4 (0.43%) | 8542 (-67.93%) | 1931 | 22.61 |
| 2023-12-01 | 70.1 (13.8%) | 26633 (896.14%) | 8951 | 33.61 |
| 2023-11-24 | 61.6 (6.21%) | 2673 (62.09%) | 439 | 16.42 |
| 2023-11-17 | 58.0 (1.22%) | 1649 (43.0%) | 133 | 8.07 |
| 2023-11-10 | 57.3 (0.7%) | 1153 (21.48%) | 137 | 11.88 |
| 2023-11-03 | 56.9 (2.34%) | 949 (47.59%) | 199 | 20.97 |
| 2023-10-27 | 55.6 (0.91%) | 643 (-54.11%) | 43 | 6.69 |
| 2023-10-20 | 55.1 (-5.33%) | 1402 (138.21%) | 140 | 9.99 |
| 2023-10-13 | 58.2 (-0.34%) | 588 (-24.75%) | 73 | 12.41 |
| 2023-10-06 | 58.4 (-0.51%) | 782 (14.61%) | 89 | 11.38 |
| 2023-09-28 | 58.7 (-1.84%) | 682 (-50.75%) | 63 | 9.24 |
| 2023-09-22 | 59.8 (-2.29%) | 1385 (-56.82%) | 171 | 12.35 |
| 2023-09-15 | 61.2 (1.16%) | 3208 (-35.33%) | 706 | 22.01 |
| 2023-09-08 | 60.5 (3.77%) | 4961 (48.9%) | 1490 | 30.03 |
| 2023-09-01 | 58.3 (6.19%) | 3332 (186.2%) | 1196 | 35.89 |
| 2023-08-25 | 54.9 (0.55%) | 1164 (-87.78%) | 132 | 11.34 |
| 2023-08-18 | 54.6 (-6.67%) | 9526 (435.05%) | 232 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.5 (-3.47%) | 1780 (-20.22%) | 162 | 9.1 |
| 2023-08-04 | 60.6 (0.33%) | 2231 (45.37%) | 239 | 10.71 |
| 2023-07-28 | 60.4 (1.34%) | 1535 (-6.7%) | 205 | 13.36 |
| 2023-07-21 | 59.6 (-2.45%) | 1645 (19.2%) | 166 | 10.09 |
| 2023-07-14 | 61.1 (-0.16%) | 1380 (-14.49%) | 164 | 11.88 |
| 2023-07-07 | 61.2 (-1.45%) | 1614 (48.3%) | 180 | 11.15 |
| 2023-06-30 | 62.1 (-1.43%) | 1088 (103.8%) | 98 | 9.01 |
| 2023-06-21 | 63.0 (-0.16%) | 534 (-63.07%) | 67 | 12.55 |
| 2023-06-16 | 63.1 (1.45%) | 1446 (-19.55%) | 168 | 11.62 |
| 2023-06-09 | 62.2 (-0.96%) | 1797 (-24.05%) | 121 | 6.73 |
| 2023-06-02 | 62.8 (1.45%) | 2367 (54.98%) | 239 | 10.1 |
| 2023-05-26 | 61.9 (-1.28%) | 1527 (-9.7%) | 134 | 8.78 |
| 2023-05-19 | 62.7 (0.97%) | 1691 (-34.58%) | 240 | 14.19 |
| 2023-05-12 | 62.1 (-5.34%) | 2585 (0.62%) | 362 | 14.0 |
| 2023-05-05 | 65.6 (1.23%) | 2570 (-39.36%) | 799 | 31.09 |
| 2023-04-28 | 64.8 (0.47%) | 4238 (-43.98%) | 963 | 22.72 |
| 2023-04-21 | 64.5 (-3.01%) | 7565 (50.57%) | 1490 | 19.7 |
| 2023-04-14 | 66.5 (3.1%) | 5024 (271.83%) | 1024 | 20.38 |
| 2023-04-07 | 64.5 (-1.68%) | 1351 (-65.43%) | 223 | 16.51 |
| 2023-03-31 | 65.6 (-2.24%) | 3908 (-34.14%) | 761 | 19.47 |
| 2023-03-24 | 67.1 (-1.32%) | 5934 (-15.48%) | 1256 | 21.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.0 (-1.59%) | 7020 (-59.91%) | 2469 | 35.17 |
| 2023-03-10 | 69.1 (6.8%) | 17511 (818.13%) | 5318 | 30.37 |
| 2023-03-03 | 64.7 (1.73%) | 1907 (-82.39%) | 276 | 14.47 |
| 2023-02-24 | 63.6 (-0.16%) | 10828 (-2.78%) | 3224 | 29.77 |
| 2023-02-17 | 63.7 (8.33%) | 11138 (434.02%) | 4360 | 39.15 |
| 2023-02-10 | 58.8 (0.17%) | 2085 (-20.17%) | 252 | 12.09 |
| 2023-02-03 | 58.7 (5.01%) | 2612 (537.13%) | 297 | 11.37 |
| 2023-01-17 | 55.9 (0.9%) | 410 (-76.53%) | 44 | 10.73 |
| 2023-01-13 | 55.4 (-4.15%) | 1746 (-10.68%) | 234 | 13.4 |
| 2023-01-06 | 57.8 (7.84%) | 1955 (203.02%) | 311 | 15.91 |
| 2022-12-30 | 53.6 (-1.47%) | 645 (-18.78%) | 93 | 14.42 |
| 2022-12-23 | 54.4 (-4.06%) | 794 (-17.69%) | 125 | 15.74 |
| 2022-12-16 | 56.7 (0.53%) | 965 (-33.04%) | 149 | 15.44 |
| 2022-12-09 | 56.4 (-1.74%) | 1441 (-5.14%) | 235 | 16.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。