| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.6 (0.0%) | 1118 (-41.37%) | 252 | 22.54 | 1.12% | 10.91% | 32.34% |
| 2026-06-02 | 61.6 (-3.6%) | 1908 (-53.98%) | 531 | 27.83 | 1.91% | 18.75% | 31.64% |
| 2026-06-01 | 63.9 (4.75%) | 4146 (259.51%) | 1521 | 36.69 | 4.15% | 22.27% | 30.34% |
| 2026-05-29 | 61.0 (1.5%) | 1153 (-55.4%) | 206 | 17.87 | 1.15% | 19.17% | 26.51% |
| 2026-05-28 | 60.1 (-3.84%) | 2586 (-71.13%) | 528 | 20.42 | 2.59% | 19.2% | 25.71% |
| 2026-05-27 | 62.5 (1.46%) | 8958 (65.2%) | 2850 | 31.82 | 8.96% | 17.22% | 23.25% |
| 2026-05-26 | 61.6 (7.13%) | 5423 (415.34%) | 1795 | 33.1 | 5.42% | 8.47% | 14.51% |
| 2026-05-25 | 57.5 (0.52%) | 1052 (-11.15%) | 210 | 19.96 | 1.05% | 3.65% | 9.46% |
| 2026-05-22 | 57.2 (2.69%) | 1184 (95.65%) | 213 | 17.99 | 1.18% | 3.23% | 8.74% |
| 2026-05-21 | 55.7 (1.83%) | 605 (191.1%) | 104 | 17.19 | 0.61% | 2.75% | 8.24% |
| 2026-05-20 | 54.7 (0.37%) | 207 (-65.31%) | 49 | 23.67 | 0.21% | 2.53% | 8.18% |
| 2026-05-19 | 54.5 (-1.45%) | 599 (-4.83%) | 194 | 32.39 | 0.6% | 2.72% | 8.73% |
| 2026-05-18 | 55.3 (2.03%) | 629 (-11.56%) | 174 | 27.66 | 0.63% | 2.39% | 8.55% |
| 2026-05-15 | 54.2 (-1.09%) | 712 (85.03%) | 220 | 30.9 | 0.71% | 2.14% | 8.37% |
| 2026-05-14 | 54.8 (1.67%) | 384 (-2.83%) | 70 | 18.23 | 0.38% | 1.76% | 8.51% |
| 2026-05-13 | 53.9 (-1.28%) | 396 (47.41%) | 73 | 18.43 | 0.4% | 1.67% | 8.61% |
| 2026-05-12 | 54.6 (-0.36%) | 268 (-28.79%) | 56 | 20.9 | 0.27% | 1.69% | 8.59% |
| 2026-05-11 | 54.8 (0.37%) | 377 (12.15%) | 77 | 20.42 | 0.38% | 2.03% | 8.54% |
| 2026-05-08 | 54.6 (-0.73%) | 336 (16.68%) | 59 | 17.56 | 0.34% | 1.97% | 8.49% |
| 2026-05-07 | 55.0 (0.73%) | 288 (-31.13%) | 53 | 18.4 | 0.29% | 1.99% | 8.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.6 (-0.91%) | 418 (-31.74%) | 83 | 19.86 | 0.42% | 1.83% | 8.26% |
| 2026-05-05 | 55.1 (2.61%) | 613 (97.54%) | 120 | 19.58 | 0.61% | 1.63% | 7.96% |
| 2026-05-04 | 53.7 (0.37%) | 310 (-13.13%) | 75 | 24.19 | 0.31% | 1.39% | 7.53% |
| 2026-04-30 | 53.5 (-0.19%) | 357 (184.71%) | 139 | 38.94 | 0.36% | 1.4% | 7.51% |
| 2026-04-29 | 53.6 (-0.74%) | 125 (-43.18%) | 19 | 15.2 | 0.13% | 1.73% | 7.6% |
| 2026-04-28 | 54.0 (1.5%) | 220 (-40.81%) | 33 | 15.0 | 0.22% | 2.15% | 7.85% |
| 2026-04-27 | 53.2 (0.0%) | 373 (15.24%) | 78 | 20.91 | 0.37% | 2.69% | 7.95% |
| 2026-04-24 | 53.2 (-1.12%) | 323 (-53.07%) | 50 | 15.48 | 0.32% | 2.74% | 8.07% |
| 2026-04-23 | 53.8 (-3.76%) | 690 (27.88%) | 169 | 24.49 | 0.69% | 2.86% | 8.28% |
| 2026-04-22 | 55.9 (2.76%) | 539 (-28.88%) | 79 | 14.66 | 0.54% | 3.02% | 8.54% |
| 2026-04-21 | 54.4 (-0.37%) | 759 (77.66%) | 85 | 11.2 | 0.76% | 2.97% | 8.48% |
| 2026-04-20 | 54.6 (-1.62%) | 427 (-4.43%) | 56 | 13.11 | 0.43% | 2.58% | 8.3% |
| 2026-04-17 | 55.5 (-0.89%) | 447 (-47.43%) | 60 | 13.42 | 0.45% | 2.38% | 8.35% |
| 2026-04-16 | 56.0 (3.51%) | 850 (74.42%) | 111 | 13.06 | 0.85% | 2.26% | 8.62% |
| 2026-04-15 | 54.1 (-0.18%) | 487 (32.24%) | 75 | 15.4 | 0.49% | 1.59% | 8.83% |
| 2026-04-14 | 54.2 (0.74%) | 368 (61.87%) | 48 | 13.04 | 0.37% | 1.31% | 9.17% |
| 2026-04-13 | 53.8 (0.37%) | 227 (-30.15%) | 15 | 6.61 | 0.23% | 1.06% | 10.94% |
| 2026-04-10 | 53.6 (1.13%) | 326 (83.57%) | 22 | 6.75 | 0.33% | 1.02% | 11.39% |
| 2026-04-09 | 53.0 (-0.19%) | 177 (-15.75%) | 4 | 2.26 | 0.18% | 0.99% | 11.98% |
| 2026-04-08 | 53.1 (1.92%) | 210 (80.02%) | 17 | 8.1 | 0.21% | 1.26% | 12.08% |
| 2026-04-07 | 52.1 (0.19%) | 117 (-38.06%) | 8 | 6.84 | 0.12% | 1.42% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.0 (-1.7%) | 189 (-35.55%) | 11 | 5.82 | 0.19% | 1.62% | 12.73% |
| 2026-04-01 | 52.9 (2.52%) | 293 (-34.0%) | 43 | 14.68 | 0.29% | 1.92% | 12.81% |
| 2026-03-31 | 51.6 (-0.19%) | 444 (17.99%) | 116 | 26.13 | 0.44% | 2.17% | 13.41% |
| 2026-03-30 | 51.7 (-1.9%) | 376 (17.77%) | 53 | 14.1 | 0.38% | 2.67% | 13.6% |
| 2026-03-27 | 52.7 (-0.57%) | 319 (-34.52%) | 55 | 17.24 | 0.32% | 2.78% | 13.59% |
| 2026-03-26 | 53.0 (-2.39%) | 488 (-9.93%) | 100 | 20.49 | 0.49% | 3.04% | 13.8% |
| 2026-03-25 | 54.3 (-0.37%) | 542 (-42.5%) | 87 | 16.05 | 0.54% | 3.02% | 13.87% |
| 2026-03-24 | 54.5 (0.93%) | 943 (94.8%) | 357 | 37.86 | 0.94% | 3.2% | 13.72% |
| 2026-03-23 | 54.0 (-1.82%) | 484 (-16.08%) | 144 | 29.75 | 0.48% | 3.32% | 13.1% |
| 2026-03-20 | 55.0 (-0.18%) | 577 (20.87%) | 124 | 21.49 | 0.58% | 3.66% | 13.13% |
| 2026-03-19 | 55.1 (-1.08%) | 477 (-33.62%) | 113 | 23.69 | 0.48% | 5.22% | 13.4% |
| 2026-03-18 | 55.7 (0.0%) | 719 (-32.26%) | 109 | 15.16 | 0.72% | 5.42% | 13.24% |
| 2026-03-17 | 55.7 (0.0%) | 1061 (28.29%) | 291 | 27.43 | 1.06% | 5.62% | 13.11% |
| 2026-03-16 | 55.7 (-0.89%) | 827 (-61.27%) | 233 | 28.17 | 0.83% | 4.83% | 12.68% |
| 2026-03-13 | 56.2 (2.93%) | 2136 (216.8%) | 823 | 38.53 | 2.14% | 4.69% | 12.32% |
| 2026-03-12 | 54.6 (1.3%) | 674 (-26.44%) | 166 | 24.63 | 0.67% | 2.85% | 10.66% |
| 2026-03-11 | 53.9 (6.1%) | 916 (229.92%) | 245 | 26.75 | 0.92% | 2.44% | 10.58% |
| 2026-03-10 | 50.8 (0.59%) | 277 (-59.31%) | 39 | 14.08 | 0.28% | 2.41% | 10.93% |
| 2026-03-09 | 50.5 (-1.75%) | 683 (133.13%) | 105 | 15.37 | 0.68% | 2.77% | 12.13% |
| 2026-03-06 | 51.4 (0.59%) | 293 (8.47%) | 59 | 20.14 | 0.29% | 2.45% | 12.9% |
| 2026-03-05 | 51.1 (0.99%) | 270 (-69.63%) | 49 | 18.15 | 0.27% | 2.69% | 14.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.6 (-3.07%) | 889 (39.24%) | 148 | 16.65 | 0.89% | 2.98% | 22.89% |
| 2026-03-03 | 52.2 (-1.51%) | 638 (76.07%) | 146 | 22.88 | 0.64% | 2.48% | 28.46% |
| 2026-03-02 | 53.0 (-0.93%) | 362 (-31.89%) | 69 | 19.06 | 0.36% | 2.17% | 30.91% |
| 2026-02-26 | 53.5 (1.71%) | 532 (-4.44%) | 136 | 25.56 | 0.53% | 2.33% | 31.14% |
| 2026-02-25 | 52.6 (-0.75%) | 557 (42.71%) | 109 | 19.57 | 0.56% | 2.63% | 31.03% |
| 2026-02-24 | 53.0 (0.19%) | 390 (20.12%) | 43 | 11.03 | 0.39% | 2.4% | 31.03% |
| 2026-02-23 | 52.9 (1.34%) | 325 (-37.52%) | 50 | 15.38 | 0.33% | 2.59% | 31.33% |
| 2026-02-11 | 52.2 (-0.76%) | 520 (-37.91%) | 30 | 5.77 | 0.52% | 2.9% | 31.92% |
| 2026-02-10 | 52.6 (-1.5%) | 838 (161.55%) | 140 | 16.71 | 0.84% | 2.85% | 32.86% |
| 2026-02-09 | 53.4 (0.95%) | 320 (-45.51%) | 43 | 13.44 | 0.32% | 2.48% | 32.55% |
| 2026-02-06 | 52.9 (-1.86%) | 588 (-6.64%) | 111 | 18.88 | 0.59% | 2.76% | 33.33% |
| 2026-02-05 | 53.9 (-1.28%) | 630 (32.65%) | 149 | 23.65 | 0.63% | 3.44% | 33.08% |
| 2026-02-04 | 54.6 (0.18%) | 474 (0.81%) | 139 | 29.32 | 0.47% | 4.29% | 32.8% |
| 2026-02-03 | 54.5 (0.37%) | 471 (-21.35%) | 116 | 24.63 | 0.47% | 5.27% | 32.6% |
| 2026-02-02 | 54.3 (-2.86%) | 599 (-52.7%) | 117 | 19.53 | 0.6% | 6.76% | 32.39% |
| 2026-01-30 | 55.9 (-4.77%) | 1266 (-14.5%) | 237 | 18.72 | 1.27% | 14.75% | 32.29% |
| 2026-01-29 | 58.7 (0.51%) | 1481 (1.95%) | 522 | 35.25 | 1.48% | 19.94% | 31.43% |
| 2026-01-28 | 58.4 (0.17%) | 1453 (-26.02%) | 351 | 24.16 | 1.45% | 21.55% | 30.11% |
| 2026-01-27 | 58.3 (-1.85%) | 1964 (-77.13%) | 452 | 23.01 | 1.96% | 20.69% | 28.84% |
| 2026-01-26 | 59.4 (-6.01%) | 8587 (33.07%) | 3244 | 37.78 | 8.59% | 19.15% | 27.11% |
| 2026-01-23 | 63.2 (9.91%) | 6453 (108.55%) | 1406 | 21.79 | 6.45% | 11.12% | 18.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.5 (4.74%) | 3094 (422.41%) | 897 | 28.99 | 3.09% | 5.36% | 12.4% |
| 2026-01-21 | 54.9 (-0.18%) | 592 (40.96%) | 214 | 36.15 | 0.59% | 3.17% | 9.45% |
| 2026-01-20 | 55.0 (-0.72%) | 420 (-24.66%) | 43 | 10.24 | 0.42% | 4.04% | 9.13% |
| 2026-01-19 | 55.4 (-0.18%) | 557 (-19.43%) | 87 | 15.62 | 0.56% | 4.16% | 8.88% |
| 2026-01-16 | 55.5 (-1.6%) | 692 (-23.93%) | 168 | 24.28 | 0.69% | 4.7% | 8.49% |
| 2026-01-15 | 56.4 (-1.05%) | 909 (-37.83%) | 194 | 21.34 | 0.91% | 4.34% | 8.06% |
| 2026-01-14 | 57.0 (4.2%) | 1463 (174.47%) | 436 | 29.8 | 1.46% | 3.78% | 7.41% |
| 2026-01-13 | 54.7 (-0.91%) | 533 (-51.57%) | 148 | 27.77 | 0.53% | 2.59% | 6.07% |
| 2026-01-12 | 55.2 (3.76%) | 1101 (229.54%) | 268 | 24.34 | 1.1% | 2.32% | 5.7% |
| 2026-01-09 | 53.2 (-0.19%) | 334 (-4.31%) | 77 | 23.05 | 0.33% | 1.72% | 4.85% |
| 2026-01-08 | 53.3 (0.76%) | 349 (27.68%) | 60 | 17.19 | 0.35% | 1.79% | 4.93% |
| 2026-01-07 | 52.9 (0.38%) | 273 (3.0%) | 56 | 20.51 | 0.27% | 1.6% | 4.98% |
| 2026-01-06 | 52.7 (0.38%) | 265 (-46.35%) | 49 | 18.49 | 0.27% | 1.51% | 4.9% |
| 2026-01-05 | 52.5 (-2.23%) | 495 (21.33%) | 92 | 18.59 | 0.5% | 1.48% | 4.82% |
| 2026-01-02 | 53.7 (1.32%) | 407 (158.78%) | 81 | 19.9 | 0.41% | 1.22% | 4.96% |
| 2025-12-31 | 53.0 (0.38%) | 157 (-15.87%) | 22 | 14.01 | 0.16% | 0.91% | 4.8% |
| 2025-12-30 | 52.8 (-0.38%) | 187 (-18.78%) | 41 | 21.93 | 0.19% | 0.9% | 4.86% |
| 2025-12-29 | 53.0 (0.76%) | 230 (-2.53%) | 63 | 27.39 | 0.23% | 0.98% | 4.94% |
| 2025-12-26 | 52.6 (-0.75%) | 236 (139.32%) | 34 | 14.41 | 0.24% | 0.92% | 4.94% |
| 2025-12-24 | 53.0 (-0.56%) | 98 (-32.21%) | 8 | 8.16 | 0.1% | 0.85% | 4.93% |
| 2025-12-23 | 53.3 (-0.56%) | 145 (-45.86%) | 11 | 7.59 | 0.15% | 1.02% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.6 (2.1%) | 269 (61.12%) | 26 | 9.67 | 0.27% | 1.12% | 5.28% |
| 2025-12-19 | 52.5 (0.57%) | 167 (-1.36%) | 18 | 10.78 | 0.17% | 0.98% | 5.31% |
| 2025-12-18 | 52.2 (-0.95%) | 169 (-36.15%) | 36 | 21.3 | 0.17% | 0.98% | 5.48% |
| 2025-12-17 | 52.7 (0.38%) | 265 (5.25%) | 96 | 36.23 | 0.27% | 1.06% | 5.53% |
| 2025-12-16 | 52.5 (-0.94%) | 252 (94.75%) | 18 | 7.14 | 0.25% | 1.21% | 5.65% |
| 2025-12-15 | 53.0 (-0.38%) | 129 (-22.22%) | 32 | 24.81 | 0.13% | 1.36% | 6.21% |
| 2025-12-12 | 53.2 (0.57%) | 166 (-32.45%) | 15 | 9.04 | 0.17% | 1.42% | 6.51% |
| 2025-12-11 | 52.9 (-1.12%) | 246 (-40.39%) | 35 | 14.23 | 0.25% | 1.44% | 7.2% |
| 2025-12-10 | 53.5 (0.56%) | 413 (3.6%) | 114 | 27.6 | 0.41% | 1.83% | 7.9% |
| 2025-12-09 | 53.2 (0.76%) | 399 (102.26%) | 86 | 21.55 | 0.4% | 1.66% | 7.77% |
| 2025-12-08 | 52.8 (-0.75%) | 197 (8.13%) | 17 | 8.63 | 0.2% | 1.48% | 7.57% |
| 2025-12-05 | 53.2 (0.76%) | 182 (-71.36%) | 25 | 13.74 | 0.18% | 1.55% | 7.86% |
| 2025-12-04 | 52.8 (0.96%) | 637 (161.86%) | 327 | 51.33 | 0.64% | 1.6% | 8.08% |
| 2025-12-03 | 52.3 (-0.57%) | 243 (10.92%) | 33 | 13.58 | 0.24% | 1.19% | 7.9% |
| 2025-12-02 | 52.6 (0.0%) | 219 (-18.78%) | 61 | 27.85 | 0.22% | 1.26% | 8.04% |
| 2025-12-01 | 52.6 (0.19%) | 270 (19.86%) | 36 | 13.33 | 0.27% | 1.32% | 8.25% |
| 2025-11-28 | 52.5 (0.57%) | 225 (-3.07%) | 39 | 17.33 | 0.23% | 1.35% | 8.57% |
| 2025-11-27 | 52.2 (-0.19%) | 232 (-25.61%) | 48 | 20.69 | 0.23% | 1.46% | 8.61% |
| 2025-11-26 | 52.3 (0.77%) | 312 (13.82%) | 73 | 23.4 | 0.31% | 1.44% | 8.91% |
| 2025-11-25 | 51.9 (1.17%) | 274 (-10.54%) | 43 | 15.69 | 0.27% | 1.52% | 9.29% |
| 2025-11-24 | 51.3 (0.0%) | 307 (-7.19%) | 21 | 6.84 | 0.31% | 2.05% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 51.3 (-2.29%) | 330 (52.02%) | 75 | 22.73 | 0.33% | 2.18% | 9.78% |
| 2025-11-20 | 52.5 (1.55%) | 217 (-44.49%) | 55 | 25.35 | 0.22% | 2.7% | 11.3% |
| 2025-11-19 | 51.7 (-0.39%) | 392 (-51.26%) | 77 | 19.64 | 0.39% | 3.44% | 12.22% |
| 2025-11-18 | 51.9 (-2.63%) | 804 (87.3%) | 137 | 17.04 | 0.8% | 3.33% | 12.37% |
| 2025-11-17 | 53.3 (-1.3%) | 429 (-50.01%) | 40 | 9.32 | 0.43% | 2.72% | 12.18% |
| 2025-11-14 | 54.0 (-2.35%) | 859 (-9.73%) | 178 | 20.72 | 0.86% | 2.78% | 12.39% |
| 2025-11-13 | 55.3 (-2.3%) | 952 (237.91%) | 97 | 10.19 | 0.95% | 2.32% | 12.41% |
| 2025-11-12 | 56.6 (0.35%) | 281 (43.12%) | 70 | 24.91 | 0.28% | 1.83% | 12.16% |
| 2025-11-11 | 56.4 (0.18%) | 196 (-59.41%) | 25 | 12.76 | 0.2% | 1.93% | 13.2% |
| 2025-11-10 | 56.3 (-0.35%) | 485 (20.71%) | 87 | 17.94 | 0.49% | 2.16% | 13.96% |
| 2025-11-07 | 56.5 (-1.74%) | 401 (-13.47%) | 76 | 18.95 | 0.4% | 2.26% | 14.27% |
| 2025-11-06 | 57.5 (-0.35%) | 464 (21.46%) | 151 | 32.54 | 0.46% | 2.13% | 14.32% |
| 2025-11-05 | 57.7 (0.7%) | 382 (-10.93%) | 100 | 26.18 | 0.38% | 2.2% | 14.75% |
| 2025-11-04 | 57.3 (-1.04%) | 429 (-26.67%) | 85 | 19.81 | 0.43% | 2.51% | 14.8% |
| 2025-11-03 | 57.9 (1.05%) | 585 (121.74%) | 158 | 27.01 | 0.59% | 2.6% | 16.19% |
| 2025-10-31 | 57.3 (1.24%) | 263 (-51.18%) | 66 | 25.1 | 0.26% | 2.56% | 16.33% |
| 2025-10-30 | 56.6 (-0.35%) | 540 (-22.12%) | 152 | 28.15 | 0.54% | 4.15% | 16.91% |
| 2025-10-29 | 56.8 (-0.7%) | 694 (34.37%) | 138 | 19.88 | 0.69% | 4.75% | 17.7% |
| 2025-10-28 | 57.2 (-0.87%) | 516 (-5.66%) | 73 | 14.15 | 0.52% | 4.6% | 17.42% |
| 2025-10-27 | 57.7 (-0.52%) | 547 (-70.41%) | 147 | 26.87 | 0.55% | 4.7% | 17.62% |
| 2025-10-23 | 58.0 (-2.03%) | 1851 (62.74%) | 460 | 24.85 | 1.85% | 4.78% | 18.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.2 (2.25%) | 1137 (108.04%) | 330 | 29.02 | 1.14% | 3.82% | 17.29% |
| 2025-10-21 | 57.9 (0.52%) | 546 (-10.78%) | 138 | 25.27 | 0.55% | 3.38% | 17.25% |
| 2025-10-20 | 57.6 (0.0%) | 612 (-3.71%) | 89 | 14.54 | 0.61% | 4.16% | 18.84% |
| 2025-10-17 | 57.6 (-2.04%) | 636 (-27.84%) | 79 | 12.42 | 0.64% | 4.5% | 19.26% |
| 2025-10-16 | 58.8 (-1.34%) | 882 (25.94%) | 192 | 21.77 | 0.88% | 4.66% | 20.05% |
| 2025-10-15 | 59.6 (3.65%) | 700 (-47.14%) | 119 | 17.0 | 0.7% | 4.23% | 21.88% |
| 2025-10-14 | 57.5 (-3.36%) | 1324 (38.59%) | 370 | 27.95 | 1.32% | 4.42% | 29.12% |
| 2025-10-13 | 59.5 (-2.78%) | 955 (20.3%) | 197 | 20.63 | 0.96% | 3.53% | 35.93% |
| 2025-10-09 | 61.2 (0.16%) | 794 (74.97%) | 262 | 33.0 | 0.79% | 4.39% | 37.13% |
| 2025-10-08 | 61.1 (-1.13%) | 454 (-49.13%) | 118 | 25.99 | 0.45% | 4.32% | 37.81% |
| 2025-10-07 | 61.8 (2.15%) | 892 (108.09%) | 132 | 14.8 | 0.89% | 4.71% | 37.79% |
| 2025-10-03 | 60.5 (0.67%) | 429 (-76.39%) | 95 | 22.14 | 0.43% | 5.15% | 37.58% |
| 2025-10-02 | 60.1 (-2.44%) | 1817 (148.32%) | 558 | 30.71 | 1.82% | 5.14% | 37.8% |
| 2025-10-01 | 61.6 (-1.12%) | 731 (-12.71%) | 231 | 31.6 | 0.73% | 4.04% | 37.13% |
| 2025-09-30 | 62.3 (0.48%) | 838 (-36.97%) | 159 | 18.97 | 0.84% | 4.58% | 37.68% |
| 2025-09-26 | 62.0 (1.64%) | 1330 (218.28%) | 352 | 26.47 | 1.33% | 4.54% | 38.3% |
| 2025-09-25 | 61.0 (0.16%) | 417 (-41.84%) | 100 | 23.98 | 0.42% | 4.3% | 38.29% |
| 2025-09-24 | 60.9 (-0.49%) | 718 (-43.64%) | 209 | 29.11 | 0.72% | 6.03% | 39.74% |
| 2025-09-23 | 61.2 (-0.49%) | 1274 (59.76%) | 206 | 16.17 | 1.27% | 6.33% | 42.2% |
| 2025-09-22 | 61.5 (-0.49%) | 797 (-26.77%) | 158 | 19.82 | 0.8% | 6.48% | 46.55% |
| 2025-09-19 | 61.8 (-2.22%) | 1089 (-49.21%) | 260 | 23.88 | 1.09% | 8.4% | 49.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.2 (3.44%) | 2145 (108.89%) | 431 | 20.09 | 2.15% | 15.26% | 48.76% |
| 2025-09-17 | 61.1 (-1.45%) | 1026 (-27.87%) | 236 | 23.0 | 1.03% | 21.24% | 47.25% |
| 2025-09-16 | 62.0 (-0.8%) | 1423 (-47.58%) | 387 | 27.2 | 1.42% | 22.37% | 47.36% |
| 2025-09-15 | 62.5 (0.16%) | 2716 (-65.82%) | 1189 | 43.78 | 2.72% | 22.42% | 46.57% |
| 2025-09-12 | 62.4 (-2.19%) | 7945 (-2.26%) | 2810 | 35.37 | 7.95% | 20.14% | 44.69% |
| 2025-09-11 | 63.8 (2.9%) | 8129 (277.08%) | 3623 | 44.57 | 8.13% | 12.87% | 37.34% |
| 2025-09-10 | 62.0 (0.65%) | 2155 (46.28%) | 733 | 34.01 | 2.16% | 5.39% | 30.14% |
| 2025-09-09 | 61.6 (3.36%) | 1473 (236.66%) | 336 | 22.81 | 1.47% | 4.39% | 28.94% |
| 2025-09-08 | 59.6 (1.02%) | 437 (-35.25%) | 134 | 30.66 | 0.44% | 4.2% | 29.05% |
| 2025-09-05 | 59.0 (-1.01%) | 676 (4.03%) | 127 | 18.79 | 0.68% | 5.22% | 29.5% |
| 2025-09-04 | 59.6 (-1.0%) | 649 (-43.56%) | 198 | 30.51 | 0.65% | 5.86% | 29.5% |
| 2025-09-03 | 60.2 (0.0%) | 1151 (-10.52%) | 415 | 36.06 | 1.15% | 7.08% | 29.83% |
| 2025-09-02 | 60.2 (-1.31%) | 1286 (-11.49%) | 351 | 27.29 | 1.29% | 9.11% | 29.76% |
| 2025-09-01 | 61.0 (-0.49%) | 1453 (10.25%) | 520 | 35.79 | 1.45% | 13.44% | 32.42% |
| 2025-08-29 | 61.3 (-1.61%) | 1318 (-29.32%) | 252 | 19.12 | 1.32% | 15.42% | 32.54% |
| 2025-08-28 | 62.3 (-0.64%) | 1865 (-41.43%) | 381 | 20.43 | 1.87% | 14.77% | 32.2% |
| 2025-08-27 | 62.7 (0.32%) | 3184 (-43.3%) | 870 | 27.32 | 3.18% | 13.54% | 30.76% |
| 2025-08-26 | 62.5 (1.46%) | 5617 (63.61%) | 1950 | 34.72 | 5.62% | 11.49% | 28.2% |
| 2025-08-25 | 61.6 (5.3%) | 3433 (411.35%) | 890 | 25.92 | 3.43% | 6.5% | 24.35% |
| 2025-08-22 | 58.5 (0.86%) | 671 (6.18%) | 283 | 42.18 | 0.67% | 3.91% | 25.02% |
| 2025-08-21 | 58.0 (1.05%) | 632 (-44.51%) | 231 | 36.55 | 0.63% | 3.83% | 24.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.4 (-1.88%) | 1139 (81.86%) | 458 | 40.21 | 1.14% | 4.13% | 24.48% |
| 2025-08-19 | 58.5 (-1.18%) | 626 (-25.61%) | 221 | 35.3 | 0.63% | 3.95% | 24.52% |
| 2025-08-18 | 59.2 (1.54%) | 842 (42.82%) | 87 | 10.33 | 0.84% | 4.91% | 25.34% |
| 2025-08-15 | 58.3 (-0.68%) | 589 (-36.82%) | 96 | 16.3 | 0.59% | 4.95% | 24.88% |
| 2025-08-14 | 58.7 (0.51%) | 933 (-2.64%) | 296 | 31.73 | 0.93% | 5.04% | 24.88% |
| 2025-08-13 | 58.4 (0.34%) | 958 (-39.44%) | 206 | 21.5 | 0.96% | 5.08% | 24.57% |
| 2025-08-12 | 58.2 (-2.84%) | 1583 (79.86%) | 492 | 31.08 | 1.58% | 5.2% | 24.1% |
| 2025-08-11 | 59.9 (-0.66%) | 880 (29.28%) | 268 | 30.45 | 0.88% | 7.57% | 22.88% |
| 2025-08-08 | 60.3 (-0.33%) | 681 (-30.57%) | 136 | 19.97 | 0.68% | 8.26% | 22.32% |
| 2025-08-07 | 60.5 (0.33%) | 980 (-8.88%) | 209 | 21.33 | 0.98% | 8.56% | 22.02% |
| 2025-08-06 | 60.3 (-1.15%) | 1076 (-72.76%) | 145 | 13.48 | 1.08% | 8.01% | 21.9% |
| 2025-08-05 | 61.0 (3.04%) | 3951 (151.54%) | 1366 | 34.57 | 3.95% | 7.55% | 21.95% |
| 2025-08-04 | 59.2 (3.14%) | 1570 (60.26%) | 383 | 24.39 | 1.57% | 5.37% | 18.72% |
| 2025-08-01 | 57.4 (0.7%) | 980 (129.9%) | 305 | 31.12 | 0.98% | 7.9% | 17.55% |
| 2025-07-31 | 57.0 (0.0%) | 426 (-31.35%) | 97 | 22.77 | 0.43% | 7.13% | 17.13% |
| 2025-07-30 | 57.0 (0.71%) | 621 (-64.93%) | 199 | 32.05 | 0.62% | 7.25% | 17.16% |
| 2025-07-29 | 56.6 (-2.92%) | 1771 (-56.82%) | 390 | 22.02 | 1.77% | 7.81% | 20.17% |
| 2025-07-28 | 58.3 (5.05%) | 4101 (1853.29%) | 1648 | 40.19 | 4.1% | 7.49% | 18.88% |
| 2025-07-25 | 55.5 (-0.89%) | 209 (-61.81%) | 43 | 20.57 | 0.21% | 3.78% | 15.06% |
| 2025-07-24 | 56.0 (-0.36%) | 549 (-53.37%) | 204 | 37.16 | 0.55% | 4.15% | 15.5% |
| 2025-07-23 | 56.2 (4.85%) | 1179 (-18.91%) | 360 | 30.53 | 1.18% | 4.23% | 15.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.6 (-4.11%) | 1454 (278.99%) | 269 | 18.5 | 1.45% | 3.54% | 14.27% |
| 2025-07-21 | 55.9 (-1.06%) | 383 (-34.45%) | 98 | 25.59 | 0.38% | 2.44% | 13.22% |
| 2025-07-18 | 56.5 (0.18%) | 585 (-6.55%) | 140 | 23.93 | 0.59% | 2.39% | 13.23% |
| 2025-07-17 | 56.4 (1.99%) | 626 (28.02%) | 94 | 15.02 | 0.63% | 2.18% | 13.31% |
| 2025-07-16 | 55.3 (-0.72%) | 489 (37.09%) | 86 | 17.59 | 0.49% | 2.42% | 13.26% |
| 2025-07-15 | 55.7 (-0.54%) | 356 (8.77%) | 37 | 10.39 | 0.36% | 3.05% | 13.03% |
| 2025-07-14 | 56.0 (-1.06%) | 328 (-13.26%) | 48 | 14.63 | 0.33% | 3.42% | 13.26% |
| 2025-07-11 | 56.6 (0.89%) | 378 (-56.17%) | 68 | 17.99 | 0.38% | 3.49% | 13.54% |
| 2025-07-10 | 56.1 (-4.1%) | 863 (-23.23%) | 169 | 19.58 | 0.86% | 3.67% | 14.75% |
| 2025-07-09 | 58.5 (2.09%) | 1124 (55.56%) | 101 | 8.99 | 1.12% | 3.26% | 14.87% |
| 2025-07-08 | 57.3 (-0.17%) | 722 (81.02%) | 242 | 33.52 | 0.72% | 5.77% | 14.34% |
| 2025-07-07 | 57.4 (-0.69%) | 399 (-29.07%) | 119 | 29.82 | 0.4% | 5.53% | 14.4% |
| 2025-07-04 | 57.8 (-2.03%) | 562 (25.62%) | 142 | 25.27 | 0.56% | 5.41% | 15.21% |
| 2025-07-03 | 59.0 (1.03%) | 448 (-87.68%) | 110 | 24.55 | 0.45% | 5.49% | 15.68% |
| 2025-07-02 | 58.4 (0.52%) | 3636 (650.62%) | 2286 | 62.87 | 3.64% | 5.27% | 15.8% |
| 2025-07-01 | 58.1 (1.22%) | 484 (74.32%) | 82 | 16.94 | 0.48% | 1.91% | 12.97% |
| 2025-06-30 | 57.4 (-1.37%) | 277 (-57.01%) | 60 | 21.66 | 0.28% | 1.84% | 13.32% |
| 2025-06-27 | 58.2 (0.52%) | 646 (192.47%) | 241 | 37.31 | 0.65% | 1.95% | 14.2% |
| 2025-06-26 | 57.9 (0.0%) | 221 (-21.06%) | 53 | 23.98 | 0.22% | 1.97% | 14.24% |
| 2025-06-25 | 57.9 (-0.52%) | 280 (-31.63%) | 67 | 23.93 | 0.28% | 2.32% | 14.95% |
| 2025-06-24 | 58.2 (2.46%) | 409 (4.11%) | 77 | 18.83 | 0.41% | 2.3% | 16.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.8 (1.07%) | 393 (-40.49%) | 138 | 35.11 | 0.39% | 2.48% | 17.23% |
| 2025-06-20 | 56.2 (-1.23%) | 661 (15.22%) | 188 | 28.44 | 0.66% | 2.69% | 17.88% |
| 2025-06-19 | 56.9 (-1.9%) | 573 (117.62%) | 126 | 21.99 | 0.57% | 3.62% | 17.77% |
| 2025-06-18 | 58.0 (1.22%) | 263 (-54.96%) | 45 | 17.11 | 0.26% | 4.03% | 18.1% |
| 2025-06-17 | 57.3 (0.35%) | 585 (-3.91%) | 195 | 33.33 | 0.59% | 4.36% | 18.45% |
| 2025-06-16 | 57.1 (-1.55%) | 609 (-61.56%) | 166 | 27.26 | 0.61% | 4.56% | 18.91% |
| 2025-06-13 | 58.0 (-2.36%) | 1584 (61.18%) | 628 | 39.65 | 1.58% | 5.16% | 19.79% |
| 2025-06-12 | 59.4 (1.54%) | 983 (64.92%) | 422 | 42.93 | 0.98% | 4.61% | 20.27% |
| 2025-06-11 | 58.5 (0.0%) | 596 (-23.94%) | 225 | 37.75 | 0.6% | 4.19% | 20.41% |
| 2025-06-10 | 58.5 (-1.35%) | 783 (-35.15%) | 170 | 21.71 | 0.78% | 4.4% | 22.58% |
| 2025-06-09 | 59.3 (2.42%) | 1208 (16.75%) | 409 | 33.86 | 1.21% | 4.45% | 22.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.6 (0.98%) | 7173 (-62.59%) | 2304 | 32.12 |
| 2026-05-29 | 61.0 (6.64%) | 19173 (494.18%) | 5589 | 29.15 |
| 2026-05-22 | 57.2 (5.54%) | 3226 (50.84%) | 734 | 22.75 |
| 2026-05-15 | 54.2 (-0.73%) | 2139 (8.74%) | 496 | 23.19 |
| 2026-05-08 | 54.6 (2.06%) | 1967 (82.61%) | 390 | 19.83 |
| 2026-04-30 | 53.5 (0.56%) | 1077 (-60.69%) | 269 | 24.98 |
| 2026-04-24 | 53.2 (-4.14%) | 2740 (15.08%) | 439 | 16.02 |
| 2026-04-17 | 55.5 (3.54%) | 2381 (186.36%) | 309 | 12.98 |
| 2026-04-10 | 53.6 (3.08%) | 831 (-36.21%) | 51 | 6.14 |
| 2026-04-02 | 52.0 (-1.33%) | 1303 (-53.08%) | 223 | 17.11 |
| 2026-03-27 | 52.7 (-4.18%) | 2778 (-24.14%) | 743 | 26.75 |
| 2026-03-20 | 55.0 (-2.14%) | 3663 (-21.88%) | 870 | 23.75 |
| 2026-03-13 | 56.2 (9.34%) | 4689 (91.05%) | 1378 | 29.39 |
| 2026-03-06 | 51.4 (-3.93%) | 2454 (35.89%) | 471 | 19.19 |
| 2026-02-26 | 53.5 (2.49%) | 1806 (7.55%) | 338 | 18.72 |
| 2026-02-11 | 52.2 (-1.32%) | 1679 (-39.23%) | 213 | 12.69 |
| 2026-02-06 | 52.9 (-5.37%) | 2763 (-81.27%) | 632 | 22.87 |
| 2026-01-30 | 55.9 (-11.55%) | 14752 (32.69%) | 4806 | 32.58 |
| 2026-01-23 | 63.2 (13.87%) | 11117 (136.53%) | 2647 | 23.81 |
| 2026-01-16 | 55.5 (4.32%) | 4700 (173.68%) | 1214 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.2 (-0.93%) | 1717 (320.95%) | 334 | 19.45 |
| 2026-01-02 | 53.7 (2.09%) | 407 (-45.68%) | 81 | 19.9 |
| 2025-12-26 | 52.6 (0.19%) | 751 (-23.7%) | 79 | 10.52 |
| 2025-12-19 | 52.5 (-1.32%) | 984 (-30.86%) | 200 | 20.33 |
| 2025-12-12 | 53.2 (0.0%) | 1423 (-8.36%) | 267 | 18.76 |
| 2025-12-05 | 53.2 (1.33%) | 1553 (14.84%) | 482 | 31.04 |
| 2025-11-28 | 52.5 (2.34%) | 1352 (-37.8%) | 224 | 16.57 |
| 2025-11-21 | 51.3 (-5.0%) | 2175 (-21.62%) | 384 | 17.66 |
| 2025-11-14 | 54.0 (-4.42%) | 2775 (22.62%) | 457 | 16.47 |
| 2025-11-07 | 56.5 (-1.4%) | 2263 (-11.72%) | 570 | 25.19 |
| 2025-10-31 | 57.3 (-1.21%) | 2563 (-38.2%) | 576 | 22.47 |
| 2025-10-23 | 58.0 (0.69%) | 4148 (-7.8%) | 1017 | 24.52 |
| 2025-10-17 | 57.6 (-5.88%) | 4499 (110.1%) | 957 | 21.27 |
| 2025-10-09 | 61.2 (1.16%) | 2141 (-43.88%) | 512 | 23.91 |
| 2025-10-03 | 60.5 (-2.42%) | 3816 (-15.92%) | 1043 | 27.33 |
| 2025-09-26 | 62.0 (0.32%) | 4539 (-45.98%) | 1025 | 22.58 |
| 2025-09-19 | 61.8 (-0.96%) | 8401 (-58.29%) | 2503 | 29.79 |
| 2025-09-12 | 62.4 (5.76%) | 20141 (286.04%) | 7636 | 37.91 |
| 2025-09-05 | 59.0 (-3.75%) | 5217 (-66.16%) | 1611 | 30.88 |
| 2025-08-29 | 61.3 (4.79%) | 15419 (294.11%) | 4343 | 28.17 |
| 2025-08-22 | 58.5 (0.34%) | 3912 (-20.9%) | 1280 | 32.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.3 (-3.32%) | 4946 (-40.12%) | 1358 | 27.46 |
| 2025-08-08 | 60.3 (5.05%) | 8260 (4.56%) | 2239 | 27.11 |
| 2025-08-01 | 57.4 (3.42%) | 7900 (109.19%) | 2639 | 33.41 |
| 2025-07-25 | 55.5 (-1.77%) | 3776 (58.3%) | 974 | 25.79 |
| 2025-07-18 | 56.5 (-0.18%) | 2385 (-31.59%) | 405 | 16.98 |
| 2025-07-11 | 56.6 (-2.08%) | 3487 (-35.53%) | 699 | 20.05 |
| 2025-07-04 | 57.8 (-0.69%) | 5409 (177.32%) | 2680 | 49.55 |
| 2025-06-27 | 58.2 (3.56%) | 1950 (-27.57%) | 576 | 29.54 |
| 2025-06-20 | 56.2 (-3.1%) | 2693 (-47.77%) | 720 | 26.74 |
| 2025-06-13 | 58.0 (0.17%) | 5157 (17.17%) | 1854 | 35.95 |
| 2025-06-06 | 57.9 (-1.53%) | 4401 (-4.05%) | 1372 | 31.17 |
| 2025-05-29 | 58.8 (-1.84%) | 4587 (10.28%) | 1609 | 35.08 |
| 2025-05-23 | 59.9 (-2.28%) | 4159 (-51.81%) | 1117 | 26.86 |
| 2025-05-16 | 61.3 (-2.23%) | 8632 (2.46%) | 3063 | 35.48 |
| 2025-05-09 | 62.7 (-0.95%) | 8425 (-60.69%) | 3755 | 44.57 |
| 2025-05-02 | 63.3 (-1.4%) | 21432 (-52.16%) | 12468 | 58.17 |
| 2025-04-25 | 64.2 (6.47%) | 44797 (93.34%) | 31867 | 71.14 |
| 2025-04-18 | 60.3 (9.04%) | 23169 (68.87%) | 14534 | 62.73 |
| 2025-04-11 | 55.3 (-19.39%) | 13720 (-52.49%) | 4367 | 31.83 |
| 2025-04-02 | 68.6 (2.54%) | 28879 (-70.38%) | 20787 | 71.98 |
| 2025-03-28 | 66.9 (-11.51%) | 97500 (-16.91%) | 74724 | 76.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 75.6 (16.67%) | 117345 (1241.87%) | 83357 | 71.04 |
| 2025-03-14 | 64.8 (6.23%) | 8744 (47.11%) | 3366 | 38.49 |
| 2025-03-07 | 61.0 (-1.77%) | 5944 (5.48%) | 2249 | 37.84 |
| 2025-02-27 | 62.1 (-5.05%) | 5635 (-54.89%) | 1675 | 29.72 |
| 2025-02-21 | 65.4 (0.62%) | 12494 (-71.58%) | 5089 | 40.73 |
| 2025-02-14 | 65.0 (-8.58%) | 43967 (-28.86%) | 24652 | 56.07 |
| 2025-02-07 | 71.1 (25.4%) | 61805 (5098.21%) | 36217 | 58.6 |
| 2025-01-22 | 56.7 (2.9%) | 1188 (-67.83%) | 276 | 23.23 |
| 2025-01-17 | 55.1 (-0.72%) | 3695 (-36.11%) | 1400 | 37.89 |
| 2025-01-10 | 55.5 (-4.31%) | 5784 (69.81%) | 1846 | 31.92 |
| 2025-01-03 | 58.0 (-0.34%) | 3406 (137.67%) | 1420 | 41.69 |
| 2024-12-31 | 58.2 (-1.02%) | 1433 (-87.4%) | 284 | 19.82 |
| 2024-12-27 | 58.8 (3.89%) | 11373 (81.99%) | 4692 | 41.26 |
| 2024-12-20 | 56.6 (-1.57%) | 6249 (-84.15%) | 2647 | 42.36 |
| 2024-12-13 | 57.5 (-6.05%) | 39436 (74.7%) | 25033 | 63.48 |
| 2024-12-06 | 61.2 (18.38%) | 22573 (1537.7%) | 15027 | 66.57 |
| 2024-11-29 | 51.7 (-1.71%) | 1378 (-15.58%) | 208 | 15.09 |
| 2024-11-22 | 52.6 (-0.19%) | 1632 (-21.28%) | 246 | 15.07 |
| 2024-11-15 | 52.7 (-6.23%) | 2074 (-29.37%) | 380 | 18.32 |
| 2024-11-08 | 56.2 (1.44%) | 2936 (-27.23%) | 551 | 18.77 |
| 2024-11-01 | 55.4 (-4.81%) | 4035 (-85.31%) | 989 | 24.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.2 (4.49%) | 27466 (1006.32%) | 11591 | 42.2 |
| 2024-10-18 | 55.7 (5.69%) | 2482 (139.29%) | 607 | 24.46 |
| 2024-10-11 | 52.7 (-0.57%) | 1037 (88.07%) | 236 | 22.76 |
| 2024-10-04 | 53.0 (-2.93%) | 551 (-71.62%) | 79 | 14.34 |
| 2024-09-27 | 54.6 (2.06%) | 1943 (54.68%) | 373 | 19.2 |
| 2024-09-20 | 53.5 (0.0%) | 1256 (-38.6%) | 263 | 20.94 |
| 2024-09-13 | 53.5 (1.52%) | 2046 (-10.68%) | 463 | 22.63 |
| 2024-09-06 | 52.7 (-6.23%) | 2291 (-10.97%) | 637 | 27.8 |
| 2024-08-30 | 56.2 (-0.88%) | 2573 (-70.79%) | 624 | 24.25 |
| 2024-08-23 | 56.7 (2.16%) | 8811 (200.58%) | 3276 | 37.18 |
| 2024-08-16 | 55.5 (0.54%) | 2931 (-61.69%) | 801 | 27.33 |
| 2024-08-09 | 55.2 (-1.95%) | 7651 (70.03%) | 2394 | 31.29 |
| 2024-08-02 | 56.3 (-5.22%) | 4499 (-0.43%) | 1247 | 27.72 |
| 2024-07-26 | 59.4 (-9.31%) | 4519 (-75.63%) | 1084 | 23.99 |
| 2024-07-19 | 65.5 (-1.8%) | 18545 (-58.07%) | 7124 | 38.41 |
| 2024-07-12 | 66.7 (-2.2%) | 44224 (401.11%) | 17809 | 40.27 |
| 2024-07-05 | 68.2 (7.06%) | 8825 (46.45%) | 2524 | 28.6 |
| 2024-06-28 | 63.7 (1.27%) | 6026 (41.03%) | 1963 | 32.58 |
| 2024-06-21 | 62.9 (1.62%) | 4272 (-30.28%) | 877 | 20.53 |
| 2024-06-14 | 61.9 (-2.98%) | 6128 (-63.42%) | 1498 | 24.45 |
| 2024-06-07 | 63.8 (-4.63%) | 16752 (-53.12%) | 7030 | 41.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 66.9 (-0.59%) | 35734 (-11.61%) | 17963 | 50.27 |
| 2024-05-24 | 67.3 (9.08%) | 40429 (341.03%) | 20969 | 51.87 |
| 2024-05-17 | 61.7 (6.93%) | 9167 (259.65%) | 3028 | 33.03 |
| 2024-05-10 | 57.7 (-0.69%) | 2548 (-38.95%) | 619 | 24.29 |
| 2024-05-03 | 58.1 (1.22%) | 4175 (44.82%) | 1438 | 34.44 |
| 2024-04-26 | 57.4 (1.06%) | 2882 (-37.9%) | 696 | 24.15 |
| 2024-04-19 | 56.8 (-8.09%) | 4642 (-57.43%) | 940 | 20.25 |
| 2024-04-12 | 61.8 (0.65%) | 10906 (244.39%) | 2542 | 23.31 |
| 2024-04-03 | 61.4 (0.66%) | 3167 (-83.99%) | 852 | 26.9 |
| 2024-03-29 | 61.0 (-5.13%) | 19783 (-44.99%) | 8449 | 42.71 |
| 2024-03-22 | 64.3 (9.35%) | 35965 (256.63%) | 17733 | 49.31 |
| 2024-03-15 | 58.8 (10.73%) | 10084 (182.21%) | 3800 | 37.68 |
| 2024-03-08 | 53.1 (-3.1%) | 3573 (10.66%) | 755 | 21.13 |
| 2024-03-01 | 54.8 (1.48%) | 3229 (-22.01%) | 934 | 28.93 |
| 2024-02-23 | 54.0 (-1.82%) | 4140 (30.26%) | 962 | 23.24 |
| 2024-02-16 | 55.0 (-5.17%) | 3178 (158.47%) | 611 | 19.23 |
| 2024-02-05 | 58.0 (1.22%) | 1229 (-80.34%) | 351 | 28.56 |
| 2024-02-02 | 57.3 (0.53%) | 6257 (-29.16%) | 1342 | 21.45 |
| 2024-01-26 | 57.0 (-0.87%) | 8832 (-16.97%) | 3011 | 34.09 |
| 2024-01-19 | 57.5 (3.05%) | 10638 (92.34%) | 5796 | 54.48 |
| 2024-01-12 | 55.8 (1.27%) | 5531 (91.82%) | 1591 | 28.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.1 (-0.72%) | 2883 (48.69%) | 618 | 21.44 |
| 2023-12-29 | 55.5 (-1.25%) | 1939 (-25.61%) | 335 | 17.28 |
| 2023-12-22 | 56.2 (-0.18%) | 2606 (-55.85%) | 522 | 20.03 |
| 2023-12-15 | 56.3 (-3.43%) | 5905 (-72.46%) | 1608 | 27.23 |
| 2023-12-08 | 58.3 (6.19%) | 21438 (567.19%) | 10711 | 49.96 |
| 2023-12-01 | 54.9 (0.37%) | 3213 (-51.05%) | 753 | 23.44 |
| 2023-11-24 | 54.7 (-1.62%) | 6564 (-1.91%) | 2164 | 32.97 |
| 2023-11-17 | 55.6 (2.77%) | 6692 (-83.86%) | 2662 | 39.78 |
| 2023-11-10 | 54.1 (4.64%) | 41463 (705.02%) | 23728 | 57.23 |
| 2023-11-03 | 51.7 (2.99%) | 5150 (-25.38%) | 2153 | 41.81 |
| 2023-10-27 | 50.2 (7.73%) | 6902 (65.57%) | 2583 | 37.42 |
| 2023-10-20 | 46.6 (-10.9%) | 4169 (-63.72%) | 1042 | 24.99 |
| 2023-10-13 | 52.3 (-5.08%) | 11492 (35.6%) | 5567 | 48.44 |
| 2023-10-06 | 55.1 (9.76%) | 8475 (641.14%) | 3315 | 39.12 |
| 2023-09-28 | 50.2 (-0.59%) | 1143 (-57.58%) | 257 | 22.48 |
| 2023-09-22 | 50.5 (-4.72%) | 2695 (-26.97%) | 777 | 28.83 |
| 2023-09-15 | 53.0 (1.53%) | 3691 (-33.92%) | 1274 | 34.52 |
| 2023-09-08 | 52.2 (0.97%) | 5586 (88.18%) | 2534 | 45.36 |
| 2023-09-01 | 51.7 (1.57%) | 2968 (-34.68%) | 1084 | 36.52 |
| 2023-08-25 | 50.9 (-2.49%) | 4545 (-40.46%) | 1768 | 38.9 |
| 2023-08-18 | 52.2 (-2.79%) | 7633 (-24.91%) | 3349 | 43.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.7 (-12.54%) | 10166 (9.07%) | 3496 | 34.39 |
| 2023-08-04 | 61.4 (-5.39%) | 9320 (-82.98%) | 3812 | 40.9 |
| 2023-07-28 | 64.9 (7.1%) | 54769 (220.22%) | 33400 | 60.98 |
| 2023-07-21 | 60.6 (-4.87%) | 17103 (65.33%) | 7708 | 45.07 |
| 2023-07-14 | 63.7 (-4.64%) | 10345 (-44.58%) | 2333 | 22.55 |
| 2023-07-07 | 66.8 (-2.91%) | 18667 (-22.89%) | 7715 | 41.33 |
| 2023-06-30 | 68.8 (-8.02%) | 24210 (-37.46%) | 9310 | 38.46 |
| 2023-06-21 | 74.8 (8.41%) | 38710 (-54.16%) | 20670 | 53.4 |
| 2023-06-16 | 69.0 (3.29%) | 84443 (335.64%) | 54587 | 64.64 |
| 2023-06-09 | 66.8 (-4.16%) | 19383 (-22.65%) | 8796 | 45.38 |
| 2023-06-02 | 69.7 (0.0%) | 25058 (-44.21%) | 12345 | 49.27 |
| 2023-05-26 | 69.7 (3.87%) | 44918 (-12.02%) | 27772 | 61.83 |
| 2023-05-19 | 67.1 (-2.19%) | 51054 (67.79%) | 23642 | 46.31 |
| 2023-05-12 | 68.6 (2.08%) | 30427 (-16.63%) | 16953 | 55.72 |
| 2023-05-05 | 67.2 (-8.2%) | 36498 (-59.91%) | 22268 | 61.01 |
| 2023-04-28 | 73.2 (5.93%) | 91041 (-8.18%) | 67757 | 74.42 |
| 2023-04-21 | 69.1 (-3.89%) | 99147 (264.33%) | 63442 | 63.99 |
| 2023-04-14 | 71.9 (7.31%) | 27214 (49.52%) | 6384 | 23.46 |
| 2023-04-07 | 67.0 (-1.9%) | 18200 (-69.31%) | 11884 | 65.3 |
| 2023-03-31 | 68.3 (-0.44%) | 59300 (-62.99%) | 40050 | 67.54 |
| 2023-03-24 | 68.6 (14.72%) | 160226 (69.92%) | 121393 | 75.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.8 (-0.33%) | 94297 (-0.35%) | 65881 | 69.87 |
| 2023-03-10 | 60.0 (22.45%) | 94626 (644.78%) | 61674 | 65.18 |
| 2023-03-03 | 49.0 (7.93%) | 12705 (-45.9%) | 0 | 0.0 |
| 2023-02-24 | 45.4 (5.58%) | 23482 (-82.65%) | 0 | 0.0 |
| 2023-02-17 | 43.0 (23.92%) | 135379 (224.6%) | 93383 | 68.98 |
| 2023-02-10 | 34.7 (31.69%) | 41706 (5304.8%) | 19936 | 47.8 |
| 2023-02-03 | 26.35 (1.74%) | 771 (283.81%) | 49 | 6.36 |
| 2023-01-17 | 25.9 (0.78%) | 201 (-37.52%) | 17 | 8.46 |
| 2023-01-13 | 25.7 (0.39%) | 321 (161.08%) | 26 | 8.1 |
| 2023-01-06 | 25.6 (0.39%) | 123 (-85.49%) | 3 | 2.44 |
| 2022-12-30 | 25.5 (0.2%) | 849 (160.93%) | 125 | 14.72 |
| 2022-12-23 | 25.45 (0.39%) | 325 (-6.01%) | 3 | 0.92 |
| 2022-12-16 | 25.35 (1.4%) | 346 (-5.62%) | 19 | 5.49 |
| 2022-12-09 | 25.0 (-0.4%) | 367 (-4.08%) | 25 | 6.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。