| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.8 (-2.03%) | 562 (25.62%) | 142 | 25.27 | 0.56% | 5.41% | 15.21% |
| 2025-07-03 | 59.0 (1.03%) | 448 (-87.68%) | 110 | 24.55 | 0.45% | 5.49% | 15.68% |
| 2025-07-02 | 58.4 (0.52%) | 3636 (650.62%) | 2286 | 62.87 | 3.64% | 5.27% | 15.8% |
| 2025-07-01 | 58.1 (1.22%) | 484 (74.32%) | 82 | 16.94 | 0.48% | 1.91% | 12.97% |
| 2025-06-30 | 57.4 (-1.37%) | 277 (-57.01%) | 60 | 21.66 | 0.28% | 1.84% | 13.32% |
| 2025-06-27 | 58.2 (0.52%) | 646 (192.47%) | 241 | 37.31 | 0.65% | 1.95% | 14.2% |
| 2025-06-26 | 57.9 (0.0%) | 221 (-21.06%) | 53 | 23.98 | 0.22% | 1.97% | 14.24% |
| 2025-06-25 | 57.9 (-0.52%) | 280 (-31.63%) | 67 | 23.93 | 0.28% | 2.32% | 14.95% |
| 2025-06-24 | 58.2 (2.46%) | 409 (4.11%) | 77 | 18.83 | 0.41% | 2.3% | 16.69% |
| 2025-06-23 | 56.8 (1.07%) | 393 (-40.49%) | 138 | 35.11 | 0.39% | 2.48% | 17.23% |
| 2025-06-20 | 56.2 (-1.23%) | 661 (15.22%) | 188 | 28.44 | 0.66% | 2.69% | 17.88% |
| 2025-06-19 | 56.9 (-1.9%) | 573 (117.62%) | 126 | 21.99 | 0.57% | 3.62% | 17.77% |
| 2025-06-18 | 58.0 (1.22%) | 263 (-54.96%) | 45 | 17.11 | 0.26% | 4.03% | 18.1% |
| 2025-06-17 | 57.3 (0.35%) | 585 (-3.91%) | 195 | 33.33 | 0.59% | 4.36% | 18.45% |
| 2025-06-16 | 57.1 (-1.55%) | 609 (-61.56%) | 166 | 27.26 | 0.61% | 4.56% | 18.91% |
| 2025-06-13 | 58.0 (-2.36%) | 1584 (61.18%) | 628 | 39.65 | 1.58% | 5.16% | 19.79% |
| 2025-06-12 | 59.4 (1.54%) | 983 (64.92%) | 422 | 42.93 | 0.98% | 4.61% | 20.27% |
| 2025-06-11 | 58.5 (0.0%) | 596 (-23.94%) | 225 | 37.75 | 0.6% | 4.19% | 20.41% |
| 2025-06-10 | 58.5 (-1.35%) | 783 (-35.15%) | 170 | 21.71 | 0.78% | 4.4% | 22.58% |
| 2025-06-09 | 59.3 (2.42%) | 1208 (16.75%) | 409 | 33.86 | 1.21% | 4.45% | 22.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 57.9 (-1.53%) | 1035 (84.12%) | 206 | 19.9 | 1.04% | 4.4% | 23.17% |
| 2025-06-05 | 58.8 (-1.34%) | 562 (-30.74%) | 127 | 22.6 | 0.56% | 4.05% | 23.01% |
| 2025-06-04 | 59.6 (0.85%) | 811 (-2.77%) | 230 | 28.36 | 0.81% | 4.41% | 24.35% |
| 2025-06-03 | 59.1 (-1.01%) | 835 (-27.8%) | 309 | 37.01 | 0.84% | 5.62% | 24.93% |
| 2025-06-02 | 59.7 (1.53%) | 1156 (69.84%) | 500 | 43.25 | 1.16% | 5.74% | 26.96% |
| 2025-05-29 | 58.8 (0.34%) | 681 (-26.73%) | 166 | 24.38 | 0.68% | 5.62% | 27.9% |
| 2025-05-28 | 58.6 (-1.18%) | 929 (-53.99%) | 219 | 23.57 | 0.93% | 5.49% | 31.36% |
| 2025-05-27 | 59.3 (0.34%) | 2019 (111.08%) | 947 | 46.9 | 2.02% | 5.47% | 36.25% |
| 2025-05-26 | 59.1 (-1.34%) | 956 (-7.63%) | 277 | 28.97 | 0.96% | 4.06% | 43.61% |
| 2025-05-23 | 59.9 (-1.32%) | 1036 (87.62%) | 240 | 23.17 | 1.04% | 4.16% | 63.94% |
| 2025-05-22 | 60.7 (-0.49%) | 552 (-39.12%) | 174 | 31.52 | 0.55% | 4.61% | 76.17% |
| 2025-05-21 | 61.0 (0.83%) | 906 (48.56%) | 212 | 23.4 | 0.91% | 6.12% | 80.99% |
| 2025-05-20 | 60.5 (0.5%) | 610 (-42.08%) | 225 | 36.89 | 0.61% | 6.34% | 82.02% |
| 2025-05-19 | 60.2 (-1.79%) | 1054 (-28.91%) | 266 | 25.24 | 1.05% | 8.49% | 84.34% |
| 2025-05-16 | 61.3 (-1.92%) | 1482 (-28.16%) | 327 | 22.06 | 1.48% | 8.63% | 86.94% |
| 2025-05-15 | 62.5 (-1.57%) | 2063 (82.71%) | 852 | 41.3 | 2.06% | 8.54% | 90.5% |
| 2025-05-14 | 63.5 (1.28%) | 1129 (-59.13%) | 266 | 23.56 | 1.13% | 7.35% | 94.97% |
| 2025-05-13 | 62.7 (-1.1%) | 2764 (131.88%) | 1257 | 45.48 | 2.76% | 8.12% | 99.15% |
| 2025-05-12 | 63.4 (1.12%) | 1192 (-14.4%) | 361 | 30.29 | 1.19% | 6.76% | 99.02% |
| 2025-05-09 | 62.7 (1.46%) | 1392 (60.04%) | 606 | 43.53 | 1.39% | 8.43% | 100.36% |
| 2025-05-08 | 61.8 (-0.16%) | 870 (-54.3%) | 263 | 30.23 | 0.87% | 9.13% | 99.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.9 (-1.12%) | 1904 (36.33%) | 1000 | 52.52 | 1.9% | 12.4% | 104.25% |
| 2025-05-06 | 62.6 (2.62%) | 1396 (-51.19%) | 529 | 37.89 | 1.4% | 16.31% | 107.28% |
| 2025-05-05 | 61.0 (-3.63%) | 2861 (36.58%) | 1357 | 47.43 | 2.86% | 24.29% | 105.98% |
| 2025-05-02 | 63.3 (0.0%) | 2095 (-49.39%) | 906 | 43.25 | 2.1% | 42.72% | 107.71% |
| 2025-04-30 | 63.3 (-3.06%) | 4139 (-28.84%) | 1900 | 45.9 | 4.14% | 53.9% | 119.17% |
| 2025-04-29 | 65.3 (-0.31%) | 5818 (-37.97%) | 3503 | 60.21 | 5.82% | 55.12% | 125.76% |
| 2025-04-28 | 65.5 (2.02%) | 9379 (-55.94%) | 6159 | 65.67 | 9.38% | 51.24% | 124.59% |
| 2025-04-25 | 64.2 (2.23%) | 21286 (60.37%) | 16059 | 75.44 | 21.29% | 44.8% | 121.45% |
| 2025-04-24 | 62.8 (5.02%) | 13272 (147.42%) | 9570 | 72.11 | 13.27% | 27.17% | 128.41% |
| 2025-04-23 | 59.8 (7.17%) | 5364 (176.58%) | 3537 | 65.94 | 5.36% | 18.93% | 132.9% |
| 2025-04-22 | 55.8 (-3.96%) | 1939 (-33.88%) | 853 | 43.99 | 1.94% | 20.1% | 168.14% |
| 2025-04-21 | 58.1 (-3.65%) | 2933 (-19.78%) | 1848 | 63.01 | 2.93% | 23.47% | 245.26% |
| 2025-04-18 | 60.3 (0.84%) | 3657 (-27.43%) | 2391 | 65.38 | 3.66% | 23.17% | 264.47% |
| 2025-04-17 | 59.8 (-1.16%) | 5039 (-22.81%) | 3471 | 68.88 | 5.04% | 22.05% | 264.31% |
| 2025-04-16 | 60.5 (-1.63%) | 6528 (22.94%) | 4029 | 61.72 | 6.53% | 17.41% | 264.71% |
| 2025-04-15 | 61.5 (8.27%) | 5310 (101.58%) | 3282 | 61.81 | 5.31% | 16.64% | 265.39% |
| 2025-04-14 | 56.8 (2.71%) | 2634 (3.94%) | 1361 | 51.67 | 2.63% | 16.25% | 263.66% |
| 2025-04-11 | 55.3 (-1.07%) | 2534 (532.81%) | 754 | 29.76 | 2.53% | 13.72% | 262.9% |
| 2025-04-10 | 55.9 (9.82%) | 400 (-93.04%) | 5 | 1.25 | 0.4% | 15.77% | 261.32% |
| 2025-04-09 | 50.9 (-9.27%) | 5755 (16.86%) | 2339 | 40.64 | 5.76% | 28.93% | 262.14% |
| 2025-04-08 | 56.1 (-9.22%) | 4925 (4626.94%) | 1269 | 25.77 | 4.93% | 33.91% | 257.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.8 (-9.91%) | 104 (-97.73%) | 0 | 0.0 | 0.1% | 33.63% | 254.23% |
| 2025-04-02 | 68.6 (-1.58%) | 4587 (-66.15%) | 2782 | 60.65 | 4.59% | 39.76% | 254.73% |
| 2025-04-01 | 69.7 (3.41%) | 13554 (26.23%) | 10386 | 76.63 | 13.55% | 63.42% | 251.06% |
| 2025-03-31 | 67.4 (0.75%) | 10737 (131.28%) | 7619 | 70.96 | 10.74% | 67.63% | 239.44% |
| 2025-03-28 | 66.9 (-4.7%) | 4642 (-25.55%) | 2434 | 52.43 | 4.64% | 97.5% | 229.54% |
| 2025-03-27 | 70.2 (-3.97%) | 6235 (-77.93%) | 3557 | 57.05 | 6.24% | 171.91% | 226.53% |
| 2025-03-26 | 73.1 (-1.88%) | 28250 (59.01%) | 21890 | 77.49 | 28.25% | 187.82% | 221.16% |
| 2025-03-25 | 74.5 (-0.27%) | 17766 (-56.25%) | 13498 | 75.98 | 17.77% | 163.07% | 194.55% |
| 2025-03-24 | 74.7 (-1.19%) | 40605 (-48.63%) | 33345 | 82.12 | 40.61% | 150.74% | 178.28% |
| 2025-03-21 | 75.6 (3.42%) | 79052 (256.88%) | 64646 | 81.78 | 79.05% | 117.35% | 139.22% |
| 2025-03-20 | 73.1 (9.92%) | 22151 (534.41%) | 11582 | 52.29 | 22.15% | 41.87% | 63.08% |
| 2025-03-19 | 66.5 (-1.77%) | 3491 (-35.79%) | 1142 | 32.71 | 3.49% | 21.6% | 44.12% |
| 2025-03-18 | 67.7 (1.96%) | 5437 (-24.61%) | 2539 | 46.7 | 5.44% | 19.06% | 43.02% |
| 2025-03-17 | 66.4 (2.47%) | 7213 (101.47%) | 3448 | 47.8 | 7.21% | 14.85% | 40.03% |
| 2025-03-14 | 64.8 (5.37%) | 3580 (91.21%) | 1309 | 36.56 | 3.58% | 8.74% | 34.89% |
| 2025-03-13 | 61.5 (1.15%) | 1872 (96.16%) | 761 | 40.65 | 1.87% | 6.82% | 42.55% |
| 2025-03-12 | 60.8 (-1.3%) | 954 (-22.06%) | 440 | 46.12 | 0.95% | 5.55% | 45.79% |
| 2025-03-11 | 61.6 (-0.81%) | 1224 (10.04%) | 474 | 38.73 | 1.22% | 5.51% | 53.77% |
| 2025-03-10 | 62.1 (1.8%) | 1112 (-32.68%) | 382 | 34.35 | 1.11% | 6.22% | 69.16% |
| 2025-03-07 | 61.0 (-2.4%) | 1653 (172.82%) | 750 | 45.37 | 1.65% | 5.94% | 85.61% |
| 2025-03-06 | 62.5 (-0.48%) | 605 (-33.91%) | 146 | 24.13 | 0.61% | 5.93% | 88.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.8 (-1.1%) | 916 (-52.64%) | 337 | 36.79 | 0.92% | 6.19% | 99.18% |
| 2025-03-04 | 63.5 (4.27%) | 1935 (132.55%) | 837 | 43.26 | 1.94% | 6.92% | 119.11% |
| 2025-03-03 | 60.9 (-1.93%) | 832 (-49.08%) | 179 | 21.51 | 0.83% | 6.47% | 124.74% |
| 2025-02-27 | 62.1 (-1.43%) | 1634 (88.7%) | 634 | 38.8 | 1.63% | 7.18% | 124.3% |
| 2025-02-26 | 63.0 (0.48%) | 866 (-47.35%) | 215 | 24.83 | 0.87% | 8.47% | 123.08% |
| 2025-02-25 | 62.7 (-2.94%) | 1645 (10.55%) | 464 | 28.21 | 1.65% | 10.79% | 122.59% |
| 2025-02-24 | 64.6 (-1.22%) | 1488 (-3.56%) | 362 | 24.33 | 1.49% | 11.53% | 121.37% |
| 2025-02-21 | 65.4 (-0.91%) | 1543 (-47.16%) | 607 | 39.34 | 1.54% | 12.49% | 120.75% |
| 2025-02-20 | 66.0 (-1.2%) | 2921 (-8.35%) | 1182 | 40.47 | 2.92% | 13.02% | 119.63% |
| 2025-02-19 | 66.8 (0.6%) | 3187 (33.33%) | 1353 | 42.45 | 3.19% | 21.34% | 117.69% |
| 2025-02-18 | 66.4 (0.3%) | 2390 (-2.55%) | 1030 | 43.1 | 2.39% | 23.27% | 115.5% |
| 2025-02-17 | 66.2 (1.85%) | 2452 (18.72%) | 917 | 37.4 | 2.45% | 29.81% | 113.93% |
| 2025-02-14 | 65.0 (-0.91%) | 2065 (-81.63%) | 785 | 38.01 | 2.07% | 43.97% | 113.07% |
| 2025-02-13 | 65.6 (1.08%) | 11245 (119.85%) | 8179 | 72.73 | 11.25% | 59.47% | 112.37% |
| 2025-02-12 | 64.9 (-1.07%) | 5115 (-42.74%) | 2532 | 49.5 | 5.12% | 53.2% | 102.09% |
| 2025-02-11 | 65.6 (-1.35%) | 8933 (-46.21%) | 5212 | 58.35 | 8.93% | 58.93% | 98.02% |
| 2025-02-10 | 66.5 (-6.47%) | 16607 (-5.47%) | 7944 | 47.84 | 16.61% | 70.85% | 90.69% |
| 2025-02-07 | 71.1 (9.89%) | 17568 (253.05%) | 8712 | 49.59 | 17.57% | 61.81% | 75.31% |
| 2025-02-06 | 64.7 (-1.52%) | 4976 (-54.13%) | 2455 | 49.34 | 4.98% | 44.63% | 58.29% |
| 2025-02-05 | 65.7 (2.02%) | 10848 (-47.98%) | 6650 | 61.3 | 10.85% | 40.08% | 54.19% |
| 2025-02-04 | 64.4 (6.62%) | 20854 (175.9%) | 13547 | 64.96 | 20.85% | 29.6% | 44.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.4 (6.53%) | 7558 (1832.91%) | 4853 | 64.21 | 7.56% | 9.17% | 24.57% |
| 2025-01-22 | 56.7 (1.61%) | 391 (-8.06%) | 80 | 20.46 | 0.39% | 2.48% | 19.73% |
| 2025-01-21 | 55.8 (-1.24%) | 425 (14.16%) | 79 | 18.59 | 0.43% | 2.51% | 23.25% |
| 2025-01-20 | 56.5 (2.54%) | 372 (-11.96%) | 117 | 31.45 | 0.37% | 3.07% | 25.49% |
| 2025-01-17 | 55.1 (-0.36%) | 423 (-51.18%) | 172 | 40.66 | 0.42% | 3.7% | 26.43% |
| 2025-01-16 | 55.3 (2.41%) | 866 (104.85%) | 237 | 27.37 | 0.87% | 4.09% | 26.9% |
| 2025-01-15 | 54.0 (-1.28%) | 423 (-57.05%) | 124 | 29.31 | 0.42% | 4.82% | 27.01% |
| 2025-01-14 | 54.7 (-1.26%) | 985 (-1.22%) | 431 | 43.76 | 0.99% | 5.76% | 27.84% |
| 2025-01-13 | 55.4 (-0.18%) | 997 (21.93%) | 436 | 43.73 | 1.0% | 5.74% | 28.67% |
| 2025-01-10 | 55.5 (-1.94%) | 818 (-48.7%) | 169 | 20.66 | 0.82% | 5.78% | 29.91% |
| 2025-01-09 | 56.6 (-3.74%) | 1594 (16.58%) | 530 | 33.25 | 1.59% | 6.57% | 36.74% |
| 2025-01-08 | 58.8 (0.34%) | 1367 (41.58%) | 453 | 33.14 | 1.37% | 6.2% | 51.6% |
| 2025-01-07 | 58.6 (-0.85%) | 966 (-6.93%) | 329 | 34.06 | 0.97% | 5.39% | 54.21% |
| 2025-01-06 | 59.1 (1.9%) | 1038 (-35.23%) | 365 | 35.16 | 1.04% | 5.3% | 62.36% |
| 2025-01-03 | 58.0 (-1.19%) | 1602 (30.52%) | 725 | 45.26 | 1.6% | 5.17% | 80.4% |
| 2025-01-02 | 58.7 (0.86%) | 1227 (122.91%) | 569 | 46.37 | 1.23% | 4.74% | 81.69% |
| 2024-12-31 | 58.2 (2.28%) | 550 (-37.57%) | 174 | 31.64 | 0.55% | 6.23% | 80.67% |
| 2024-12-30 | 56.9 (-3.23%) | 882 (-2.29%) | 110 | 12.47 | 0.88% | 9.59% | 80.38% |
| 2024-12-27 | 58.8 (-0.84%) | 903 (-23.21%) | 302 | 33.44 | 0.9% | 11.37% | 79.63% |
| 2024-12-26 | 59.3 (-1.82%) | 1175 (-56.69%) | 391 | 33.28 | 1.18% | 11.78% | 79.03% |
| 2024-12-25 | 60.4 (3.25%) | 2715 (-30.7%) | 1100 | 40.52 | 2.72% | 11.5% | 78.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 58.5 (-1.85%) | 3918 (47.2%) | 1873 | 47.81 | 3.92% | 9.76% | 75.72% |
| 2024-12-23 | 59.6 (5.3%) | 2661 (103.32%) | 1026 | 38.56 | 2.66% | 7.09% | 72.0% |
| 2024-12-20 | 56.6 (0.35%) | 1309 (45.85%) | 594 | 45.38 | 1.31% | 6.25% | 69.64% |
| 2024-12-19 | 56.4 (-1.05%) | 897 (-8.02%) | 315 | 35.12 | 0.9% | 7.17% | 68.6% |
| 2024-12-18 | 57.0 (0.18%) | 975 (-21.89%) | 436 | 44.72 | 0.98% | 13.93% | 67.94% |
| 2024-12-17 | 56.9 (3.08%) | 1249 (-31.29%) | 574 | 45.96 | 1.25% | 29.41% | 67.28% |
| 2024-12-16 | 55.2 (-4.0%) | 1818 (-18.63%) | 728 | 40.04 | 1.82% | 32.13% | 66.31% |
| 2024-12-13 | 57.5 (-3.52%) | 2234 (-70.81%) | 1064 | 47.63 | 2.23% | 39.44% | 65.02% |
| 2024-12-12 | 59.6 (-2.93%) | 7653 (-53.49%) | 4958 | 64.79 | 7.65% | 56.28% | 63.14% |
| 2024-12-11 | 61.4 (2.85%) | 16456 (314.43%) | 11303 | 68.69 | 16.46% | 51.51% | 56.06% |
| 2024-12-10 | 59.7 (-1.65%) | 3970 (-56.46%) | 2022 | 50.93 | 3.97% | 35.27% | 39.99% |
| 2024-12-09 | 60.7 (-0.82%) | 9120 (-52.2%) | 5686 | 62.35 | 9.12% | 31.56% | 36.47% |
| 2024-12-06 | 61.2 (6.25%) | 19079 (561.31%) | 13982 | 73.28 | 19.08% | 22.57% | 27.66% |
| 2024-12-05 | 57.6 (9.92%) | 2885 (1270.61%) | 963 | 33.38 | 2.89% | 3.79% | 9.17% |
| 2024-12-04 | 52.4 (0.77%) | 210 (-20.56%) | 22 | 10.48 | 0.21% | 1.26% | 6.93% |
| 2024-12-03 | 52.0 (-0.19%) | 264 (99.13%) | 40 | 15.15 | 0.26% | 1.28% | 7.3% |
| 2024-12-02 | 52.1 (0.77%) | 133 (-55.19%) | 20 | 15.04 | 0.13% | 1.21% | 7.6% |
| 2024-11-29 | 51.7 (0.19%) | 296 (-16.29%) | 61 | 20.61 | 0.3% | 1.38% | 8.02% |
| 2024-11-28 | 51.6 (-1.15%) | 354 (53.78%) | 65 | 18.36 | 0.35% | 1.35% | 8.23% |
| 2024-11-27 | 52.2 (-2.06%) | 230 (17.92%) | 16 | 6.96 | 0.23% | 1.24% | 8.4% |
| 2024-11-26 | 53.3 (-0.37%) | 195 (-34.84%) | 37 | 18.97 | 0.2% | 1.32% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.5 (1.71%) | 300 (11.32%) | 29 | 9.67 | 0.3% | 1.41% | 10.98% |
| 2024-11-22 | 52.6 (1.15%) | 269 (12.39%) | 31 | 11.52 | 0.27% | 1.63% | 11.87% |
| 2024-11-21 | 52.0 (0.39%) | 239 (-24.41%) | 20 | 8.37 | 0.24% | 1.72% | 15.59% |
| 2024-11-20 | 51.8 (-0.96%) | 317 (13.98%) | 52 | 16.4 | 0.32% | 2.05% | 22.21% |
| 2024-11-19 | 52.3 (1.75%) | 278 (-47.13%) | 60 | 21.58 | 0.28% | 2.12% | 31.86% |
| 2024-11-18 | 51.4 (-2.47%) | 526 (48.23%) | 83 | 15.78 | 0.53% | 2.29% | 37.04% |
| 2024-11-15 | 52.7 (0.96%) | 355 (-37.32%) | 77 | 21.69 | 0.36% | 2.07% | 37.01% |
| 2024-11-14 | 52.2 (-2.79%) | 567 (46.38%) | 77 | 13.58 | 0.57% | 2.31% | 37.19% |
| 2024-11-13 | 53.7 (-1.29%) | 387 (-14.41%) | 71 | 18.35 | 0.39% | 2.39% | 37.41% |
| 2024-11-12 | 54.4 (-1.81%) | 452 (45.52%) | 76 | 16.81 | 0.45% | 2.58% | 37.38% |
| 2024-11-11 | 55.4 (-1.42%) | 311 (-47.03%) | 79 | 25.4 | 0.31% | 2.69% | 37.23% |
| 2024-11-08 | 56.2 (-1.92%) | 587 (-9.36%) | 102 | 17.38 | 0.59% | 2.94% | 37.1% |
| 2024-11-07 | 57.3 (1.06%) | 647 (11.82%) | 123 | 19.01 | 0.65% | 2.85% | 36.93% |
| 2024-11-06 | 56.7 (0.89%) | 579 (3.04%) | 95 | 16.41 | 0.58% | 2.74% | 36.54% |
| 2024-11-05 | 56.2 (2.0%) | 562 (0.54%) | 123 | 21.89 | 0.56% | 3.41% | 36.14% |
| 2024-11-04 | 55.1 (-0.54%) | 559 (11.56%) | 108 | 19.32 | 0.56% | 4.59% | 35.81% |
| 2024-11-01 | 55.4 (0.91%) | 501 (-5.97%) | 109 | 21.76 | 0.5% | 5.22% | 35.41% |
| 2024-10-30 | 54.9 (-1.79%) | 533 (-57.63%) | 105 | 19.7 | 0.53% | 8.71% | 35.07% |
| 2024-10-29 | 55.9 (0.0%) | 1258 (-27.75%) | 444 | 35.29 | 1.26% | 15.04% | 34.87% |
| 2024-10-28 | 55.9 (-3.95%) | 1742 (46.67%) | 331 | 19.0 | 1.74% | 23.75% | 34.12% |
| 2024-10-25 | 58.2 (-1.02%) | 1187 (-70.23%) | 352 | 29.65 | 1.19% | 27.47% | 32.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.8 (-6.22%) | 3989 (-41.87%) | 1160 | 29.08 | 3.99% | 26.77% | 32.03% |
| 2024-10-23 | 62.7 (1.62%) | 6863 (-31.14%) | 3248 | 47.33 | 6.86% | 23.32% | 28.3% |
| 2024-10-22 | 61.7 (0.82%) | 9966 (82.56%) | 5235 | 52.53 | 9.97% | 17.25% | 21.78% |
| 2024-10-21 | 61.2 (9.87%) | 5459 (1002.34%) | 1596 | 29.24 | 5.46% | 7.63% | 12.19% |
| 2024-10-18 | 55.7 (-0.18%) | 495 (-7.87%) | 107 | 21.62 | 0.5% | 2.48% | 6.99% |
| 2024-10-17 | 55.8 (1.27%) | 537 (-31.67%) | 127 | 23.65 | 0.54% | 2.16% | 6.78% |
| 2024-10-16 | 55.1 (0.92%) | 786 (121.7%) | 257 | 32.7 | 0.79% | 2.04% | 6.7% |
| 2024-10-15 | 54.6 (1.11%) | 354 (15.1%) | 65 | 18.36 | 0.35% | 1.52% | 6.21% |
| 2024-10-14 | 54.0 (2.47%) | 308 (74.46%) | 51 | 16.56 | 0.31% | 1.35% | 6.0% |
| 2024-10-11 | 52.7 (0.0%) | 176 (-57.63%) | 22 | 12.5 | 0.18% | 1.27% | 6.49% |
| 2024-10-09 | 52.7 (0.0%) | 417 (61.54%) | 95 | 22.78 | 0.42% | 1.25% | 6.66% |
| 2024-10-08 | 52.7 (-2.04%) | 258 (39.15%) | 70 | 27.13 | 0.26% | 1.0% | 6.55% |
| 2024-10-07 | 53.8 (1.51%) | 185 (-18.78%) | 49 | 26.49 | 0.19% | 1.07% | 6.74% |
| 2024-10-04 | 53.0 (-1.85%) | 228 (43.18%) | 35 | 15.35 | 0.23% | 1.39% | 7.31% |
| 2024-10-01 | 54.0 (0.0%) | 159 (-2.52%) | 23 | 14.47 | 0.16% | 1.76% | 7.54% |
| 2024-09-30 | 54.0 (-1.1%) | 163 (-51.23%) | 21 | 12.88 | 0.16% | 1.84% | 7.7% |
| 2024-09-27 | 54.6 (0.0%) | 335 (-32.92%) | 87 | 25.97 | 0.34% | 1.94% | 7.95% |
| 2024-09-26 | 54.6 (-2.15%) | 500 (-16.73%) | 71 | 14.2 | 0.5% | 1.95% | 8.08% |
| 2024-09-25 | 55.8 (3.53%) | 600 (149.61%) | 142 | 23.67 | 0.6% | 1.82% | 8.12% |
| 2024-09-24 | 53.9 (-0.19%) | 240 (-9.56%) | 46 | 19.17 | 0.24% | 1.48% | 8.05% |
| 2024-09-23 | 54.0 (0.93%) | 266 (-21.6%) | 27 | 10.15 | 0.27% | 1.52% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.5 (0.56%) | 339 (-9.9%) | 80 | 23.6 | 0.34% | 1.72% | 8.9% |
| 2024-09-19 | 53.2 (0.95%) | 376 (44.99%) | 98 | 26.06 | 0.38% | 1.67% | 9.13% |
| 2024-09-18 | 52.7 (-2.04%) | 259 (-7.32%) | 33 | 12.74 | 0.26% | 1.44% | 9.67% |
| 2024-09-16 | 53.8 (0.56%) | 280 (-38.98%) | 52 | 18.57 | 0.28% | 1.98% | 11.13% |
| 2024-09-13 | 53.5 (2.1%) | 459 (55.84%) | 102 | 22.22 | 0.46% | 2.05% | 15.72% |
| 2024-09-12 | 52.4 (1.16%) | 294 (96.61%) | 59 | 20.07 | 0.29% | 1.9% | 15.8% |
| 2024-09-11 | 51.8 (1.37%) | 149 (-81.14%) | 33 | 22.15 | 0.15% | 2.05% | 15.95% |
| 2024-09-10 | 51.1 (-4.13%) | 795 (129.28%) | 173 | 21.76 | 0.8% | 2.66% | 16.34% |
| 2024-09-09 | 53.3 (1.14%) | 346 (11.75%) | 96 | 27.75 | 0.35% | 2.32% | 16.23% |
| 2024-09-06 | 52.7 (0.76%) | 310 (-30.12%) | 68 | 21.94 | 0.31% | 2.29% | 16.61% |
| 2024-09-05 | 52.3 (-0.19%) | 444 (-41.55%) | 102 | 22.97 | 0.44% | 2.39% | 17.24% |
| 2024-09-04 | 52.4 (-5.07%) | 759 (66.8%) | 274 | 36.1 | 0.76% | 2.41% | 17.55% |
| 2024-09-03 | 55.2 (-1.25%) | 455 (41.8%) | 129 | 28.35 | 0.46% | 2.2% | 18.0% |
| 2024-09-02 | 55.9 (-0.53%) | 321 (-22.39%) | 64 | 19.94 | 0.32% | 2.27% | 20.77% |
| 2024-08-30 | 56.2 (0.72%) | 413 (-9.86%) | 109 | 26.39 | 0.41% | 2.57% | 21.97% |
| 2024-08-29 | 55.8 (-0.36%) | 459 (-15.8%) | 89 | 19.39 | 0.46% | 2.9% | 22.35% |
| 2024-08-28 | 56.0 (-0.88%) | 545 (2.13%) | 150 | 27.52 | 0.55% | 3.0% | 22.69% |
| 2024-08-27 | 56.5 (1.62%) | 534 (-13.99%) | 155 | 29.03 | 0.53% | 3.38% | 22.68% |
| 2024-08-26 | 55.6 (-1.94%) | 620 (-15.68%) | 121 | 19.52 | 0.62% | 4.56% | 23.19% |
| 2024-08-23 | 56.7 (-0.7%) | 736 (30.78%) | 239 | 32.47 | 0.74% | 8.81% | 23.89% |
| 2024-08-22 | 57.1 (0.0%) | 562 (-39.03%) | 174 | 30.96 | 0.56% | 8.61% | 24.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.1 (-2.06%) | 923 (-46.09%) | 222 | 24.05 | 0.92% | 8.5% | 25.15% |
| 2024-08-20 | 58.3 (0.52%) | 1712 (-64.87%) | 559 | 32.65 | 1.71% | 8.11% | 26.19% |
| 2024-08-19 | 58.0 (4.5%) | 4875 (809.68%) | 2082 | 42.71 | 4.88% | 7.08% | 25.66% |
| 2024-08-16 | 55.5 (0.54%) | 535 (19.12%) | 149 | 27.85 | 0.54% | 2.93% | 22.98% |
| 2024-08-15 | 55.2 (-0.18%) | 449 (-15.51%) | 111 | 24.72 | 0.45% | 3.34% | 26.08% |
| 2024-08-14 | 55.3 (-0.18%) | 532 (-22.35%) | 175 | 32.89 | 0.53% | 3.64% | 35.07% |
| 2024-08-13 | 55.4 (0.73%) | 685 (-5.65%) | 173 | 25.26 | 0.69% | 4.32% | 36.63% |
| 2024-08-12 | 55.0 (-0.36%) | 726 (-23.23%) | 193 | 26.58 | 0.73% | 6.86% | 41.87% |
| 2024-08-09 | 55.2 (3.76%) | 946 (26.94%) | 261 | 27.59 | 0.95% | 7.65% | 56.88% |
| 2024-08-08 | 53.2 (-0.75%) | 745 (-38.58%) | 299 | 40.13 | 0.75% | 7.5% | 58.85% |
| 2024-08-07 | 53.6 (9.84%) | 1214 (-62.29%) | 364 | 29.98 | 1.21% | 7.56% | 67.57% |
| 2024-08-06 | 48.8 (-3.75%) | 3220 (111.52%) | 1265 | 39.29 | 3.22% | 6.88% | 76.53% |
| 2024-08-05 | 50.7 (-9.95%) | 1522 (92.26%) | 205 | 13.47 | 1.52% | 4.69% | 79.16% |
| 2024-08-02 | 56.3 (-3.92%) | 792 (-1.76%) | 177 | 22.35 | 0.79% | 4.5% | 78.33% |
| 2024-08-01 | 58.6 (3.35%) | 806 (50.03%) | 268 | 33.25 | 0.81% | 5.1% | 78.37% |
| 2024-07-31 | 56.7 (-1.22%) | 537 (-48.08%) | 131 | 24.39 | 0.54% | 5.46% | 78.17% |
| 2024-07-30 | 57.4 (-0.17%) | 1034 (-22.13%) | 346 | 33.46 | 1.03% | 6.88% | 78.48% |
| 2024-07-29 | 57.5 (-3.2%) | 1329 (-4.69%) | 325 | 24.45 | 1.33% | 7.03% | 78.63% |
| 2024-07-26 | 59.4 (-4.04%) | 1394 (20.23%) | 349 | 25.04 | 1.39% | 7.9% | 78.5% |
| 2024-07-23 | 61.9 (-0.48%) | 1159 (-40.96%) | 189 | 16.31 | 1.16% | 10.14% | 78.98% |
| 2024-07-22 | 62.2 (-5.04%) | 1964 (66.65%) | 546 | 27.8 | 1.96% | 18.42% | 78.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.5 (-2.09%) | 1178 (-46.49%) | 241 | 20.46 | 1.18% | 18.55% | 77.62% |
| 2024-07-18 | 66.9 (-2.9%) | 2203 (-39.4%) | 580 | 26.33 | 2.2% | 23.3% | 77.21% |
| 2024-07-17 | 68.9 (-1.71%) | 3635 (-61.48%) | 1248 | 34.33 | 3.64% | 36.83% | 75.82% |
| 2024-07-16 | 70.1 (5.41%) | 9438 (351.79%) | 4203 | 44.53 | 9.44% | 36.11% | 73.41% |
| 2024-07-15 | 66.5 (-0.3%) | 2089 (-64.77%) | 852 | 40.79 | 2.09% | 36.14% | 64.67% |
| 2024-07-12 | 66.7 (-3.61%) | 5929 (-62.32%) | 1962 | 33.09 | 5.93% | 44.22% | 63.35% |
| 2024-07-11 | 69.2 (1.47%) | 15738 (440.62%) | 7827 | 49.73 | 15.74% | 44.15% | 58.67% |
| 2024-07-10 | 68.2 (0.29%) | 2911 (-69.27%) | 776 | 26.66 | 2.91% | 29.1% | 45.15% |
| 2024-07-09 | 68.0 (-2.3%) | 9472 (-6.89%) | 3582 | 37.82 | 9.47% | 27.02% | 43.22% |
| 2024-07-08 | 69.6 (2.05%) | 10173 (73.81%) | 3662 | 36.0 | 10.17% | 18.15% | 35.43% |
| 2024-07-05 | 68.2 (7.57%) | 5853 (753.88%) | 1757 | 30.02 | 5.85% | 8.83% | 26.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.8 (-0.69%) | 5409 (177.32%) | 2680 | 49.55 |
| 2025-06-27 | 58.2 (3.56%) | 1950 (-27.57%) | 576 | 29.54 |
| 2025-06-20 | 56.2 (-3.1%) | 2693 (-47.77%) | 720 | 26.74 |
| 2025-06-13 | 58.0 (0.17%) | 5157 (17.17%) | 1854 | 35.95 |
| 2025-06-06 | 57.9 (-1.53%) | 4401 (-4.05%) | 1372 | 31.17 |
| 2025-05-29 | 58.8 (-1.84%) | 4587 (10.28%) | 1609 | 35.08 |
| 2025-05-23 | 59.9 (-2.28%) | 4159 (-51.81%) | 1117 | 26.86 |
| 2025-05-16 | 61.3 (-2.23%) | 8632 (2.46%) | 3063 | 35.48 |
| 2025-05-09 | 62.7 (-0.95%) | 8425 (-60.69%) | 3755 | 44.57 |
| 2025-05-02 | 63.3 (-1.4%) | 21432 (-52.16%) | 12468 | 58.17 |
| 2025-04-25 | 64.2 (6.47%) | 44797 (93.34%) | 31867 | 71.14 |
| 2025-04-18 | 60.3 (9.04%) | 23169 (68.87%) | 14534 | 62.73 |
| 2025-04-11 | 55.3 (-19.39%) | 13720 (-52.49%) | 4367 | 31.83 |
| 2025-04-02 | 68.6 (2.54%) | 28879 (-70.38%) | 20787 | 71.98 |
| 2025-03-28 | 66.9 (-11.51%) | 97500 (-16.91%) | 74724 | 76.64 |
| 2025-03-21 | 75.6 (16.67%) | 117345 (1241.87%) | 83357 | 71.04 |
| 2025-03-14 | 64.8 (6.23%) | 8744 (47.11%) | 3366 | 38.49 |
| 2025-03-07 | 61.0 (-1.77%) | 5944 (5.48%) | 2249 | 37.84 |
| 2025-02-27 | 62.1 (-5.05%) | 5635 (-54.89%) | 1675 | 29.72 |
| 2025-02-21 | 65.4 (0.62%) | 12494 (-71.58%) | 5089 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 65.0 (-8.58%) | 43967 (-28.86%) | 24652 | 56.07 |
| 2025-02-07 | 71.1 (25.4%) | 61805 (5098.21%) | 36217 | 58.6 |
| 2025-01-22 | 56.7 (2.9%) | 1188 (-67.83%) | 276 | 23.23 |
| 2025-01-17 | 55.1 (-0.72%) | 3695 (-36.11%) | 1400 | 37.89 |
| 2025-01-10 | 55.5 (-4.31%) | 5784 (104.36%) | 1846 | 31.92 |
| 2025-01-03 | 58.0 (-0.34%) | 2830 (97.5%) | 1294 | 45.72 |
| 2024-12-31 | 58.2 (-1.02%) | 1433 (-87.4%) | 284 | 19.82 |
| 2024-12-27 | 58.8 (3.89%) | 11373 (81.99%) | 4692 | 41.26 |
| 2024-12-20 | 56.6 (-1.57%) | 6249 (-84.15%) | 2647 | 42.36 |
| 2024-12-13 | 57.5 (-6.05%) | 39436 (74.7%) | 25033 | 63.48 |
| 2024-12-06 | 61.2 (18.38%) | 22573 (1537.7%) | 15027 | 66.57 |
| 2024-11-29 | 51.7 (-1.71%) | 1378 (-15.58%) | 208 | 15.09 |
| 2024-11-22 | 52.6 (-0.19%) | 1632 (-21.28%) | 246 | 15.07 |
| 2024-11-15 | 52.7 (-6.23%) | 2074 (-29.37%) | 380 | 18.32 |
| 2024-11-08 | 56.2 (1.44%) | 2936 (-27.23%) | 551 | 18.77 |
| 2024-11-01 | 55.4 (-4.81%) | 4035 (-85.31%) | 989 | 24.51 |
| 2024-10-25 | 58.2 (4.49%) | 27466 (1006.32%) | 11591 | 42.2 |
| 2024-10-18 | 55.7 (5.69%) | 2482 (139.29%) | 607 | 24.46 |
| 2024-10-11 | 52.7 (-0.57%) | 1037 (88.07%) | 236 | 22.76 |
| 2024-10-04 | 53.0 (-2.93%) | 551 (-71.62%) | 79 | 14.34 |
| 2024-09-27 | 54.6 (2.06%) | 1943 (54.68%) | 373 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.5 (0.0%) | 1256 (-38.6%) | 263 | 20.94 |
| 2024-09-13 | 53.5 (1.52%) | 2046 (-10.68%) | 463 | 22.63 |
| 2024-09-06 | 52.7 (-6.23%) | 2291 (-10.97%) | 637 | 27.8 |
| 2024-08-30 | 56.2 (-0.88%) | 2573 (-70.79%) | 624 | 24.25 |
| 2024-08-23 | 56.7 (2.16%) | 8811 (200.58%) | 3276 | 37.18 |
| 2024-08-16 | 55.5 (0.54%) | 2931 (-61.69%) | 801 | 27.33 |
| 2024-08-09 | 55.2 (-1.95%) | 7651 (70.03%) | 2394 | 31.29 |
| 2024-08-02 | 56.3 (-5.22%) | 4499 (-0.43%) | 1247 | 27.72 |
| 2024-07-26 | 59.4 (-9.31%) | 4519 (-75.63%) | 1084 | 23.99 |
| 2024-07-19 | 65.5 (-1.8%) | 18545 (-58.07%) | 7124 | 38.41 |
| 2024-07-12 | 66.7 (-2.2%) | 44224 (401.11%) | 17809 | 40.27 |
| 2024-07-05 | 68.2 (7.06%) | 8825 (46.45%) | 2524 | 28.6 |
| 2024-06-28 | 63.7 (1.27%) | 6026 (41.03%) | 1963 | 32.58 |
| 2024-06-21 | 62.9 (1.62%) | 4272 (-30.28%) | 877 | 20.53 |
| 2024-06-14 | 61.9 (-2.98%) | 6128 (-63.42%) | 1498 | 24.45 |
| 2024-06-07 | 63.8 (-4.63%) | 16752 (-53.12%) | 7030 | 41.97 |
| 2024-05-31 | 66.9 (-0.59%) | 35734 (-11.61%) | 17963 | 50.27 |
| 2024-05-24 | 67.3 (9.08%) | 40429 (341.03%) | 20969 | 51.87 |
| 2024-05-17 | 61.7 (6.93%) | 9167 (259.65%) | 3028 | 33.03 |
| 2024-05-10 | 57.7 (-0.69%) | 2548 (-38.95%) | 619 | 24.29 |
| 2024-05-03 | 58.1 (1.22%) | 4175 (44.82%) | 1438 | 34.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.4 (1.06%) | 2882 (-37.9%) | 696 | 24.15 |
| 2024-04-19 | 56.8 (-8.09%) | 4642 (-57.43%) | 940 | 20.25 |
| 2024-04-12 | 61.8 (0.65%) | 10906 (244.39%) | 2542 | 23.31 |
| 2024-04-03 | 61.4 (0.66%) | 3167 (-83.99%) | 852 | 26.9 |
| 2024-03-29 | 61.0 (-5.13%) | 19783 (-44.99%) | 8449 | 42.71 |
| 2024-03-22 | 64.3 (9.35%) | 35965 (256.63%) | 17733 | 49.31 |
| 2024-03-15 | 58.8 (10.73%) | 10084 (182.21%) | 3800 | 37.68 |
| 2024-03-08 | 53.1 (-3.1%) | 3573 (10.66%) | 755 | 21.13 |
| 2024-03-01 | 54.8 (1.48%) | 3229 (-22.01%) | 934 | 28.93 |
| 2024-02-23 | 54.0 (-1.82%) | 4140 (30.26%) | 962 | 23.24 |
| 2024-02-16 | 55.0 (-5.17%) | 3178 (158.47%) | 611 | 19.23 |
| 2024-02-05 | 58.0 (1.22%) | 1229 (-80.34%) | 351 | 28.56 |
| 2024-02-02 | 57.3 (0.53%) | 6257 (-29.16%) | 1342 | 21.45 |
| 2024-01-26 | 57.0 (-0.87%) | 8832 (-16.97%) | 3011 | 34.09 |
| 2024-01-19 | 57.5 (3.05%) | 10638 (92.34%) | 5796 | 54.48 |
| 2024-01-12 | 55.8 (1.27%) | 5531 (91.82%) | 1591 | 28.77 |
| 2024-01-05 | 55.1 (-0.72%) | 2883 (48.69%) | 618 | 21.44 |
| 2023-12-29 | 55.5 (-1.25%) | 1939 (-25.61%) | 335 | 17.28 |
| 2023-12-22 | 56.2 (-0.18%) | 2606 (-55.85%) | 522 | 20.03 |
| 2023-12-15 | 56.3 (-3.43%) | 5905 (-72.46%) | 1608 | 27.23 |
| 2023-12-08 | 58.3 (6.19%) | 21438 (567.19%) | 10711 | 49.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 54.9 (0.37%) | 3213 (-51.05%) | 753 | 23.44 |
| 2023-11-24 | 54.7 (-1.62%) | 6564 (-1.91%) | 2164 | 32.97 |
| 2023-11-17 | 55.6 (2.77%) | 6692 (-83.86%) | 2662 | 39.78 |
| 2023-11-10 | 54.1 (4.64%) | 41463 (705.02%) | 23728 | 57.23 |
| 2023-11-03 | 51.7 (2.99%) | 5150 (-25.38%) | 2153 | 41.81 |
| 2023-10-27 | 50.2 (7.73%) | 6902 (65.57%) | 2583 | 37.42 |
| 2023-10-20 | 46.6 (-10.9%) | 4169 (-63.72%) | 1042 | 24.99 |
| 2023-10-13 | 52.3 (-5.08%) | 11492 (35.6%) | 5567 | 48.44 |
| 2023-10-06 | 55.1 (9.76%) | 8475 (641.14%) | 3315 | 39.12 |
| 2023-09-28 | 50.2 (-0.59%) | 1143 (-57.58%) | 257 | 22.48 |
| 2023-09-22 | 50.5 (-4.72%) | 2695 (-26.97%) | 777 | 28.83 |
| 2023-09-15 | 53.0 (1.53%) | 3691 (-33.92%) | 1274 | 34.52 |
| 2023-09-08 | 52.2 (0.97%) | 5586 (88.18%) | 2534 | 45.36 |
| 2023-09-01 | 51.7 (1.57%) | 2968 (-34.68%) | 1084 | 36.52 |
| 2023-08-25 | 50.9 (-2.49%) | 4545 (-40.46%) | 1768 | 38.9 |
| 2023-08-18 | 52.2 (-2.79%) | 7633 (-24.91%) | 3349 | 43.88 |
| 2023-08-11 | 53.7 (-12.54%) | 10166 (9.07%) | 3496 | 34.39 |
| 2023-08-04 | 61.4 (-5.39%) | 9320 (-82.98%) | 3812 | 40.9 |
| 2023-07-28 | 64.9 (7.1%) | 54769 (220.22%) | 33400 | 60.98 |
| 2023-07-21 | 60.6 (-4.87%) | 17103 (65.33%) | 7708 | 45.07 |
| 2023-07-14 | 63.7 (-4.64%) | 10345 (-44.58%) | 2333 | 22.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 66.8 (-2.91%) | 18667 (-22.89%) | 7715 | 41.33 |
| 2023-06-30 | 68.8 (-8.02%) | 24210 (-37.46%) | 9310 | 38.46 |
| 2023-06-21 | 74.8 (8.41%) | 38710 (-54.16%) | 20670 | 53.4 |
| 2023-06-16 | 69.0 (3.29%) | 84443 (335.64%) | 54587 | 64.64 |
| 2023-06-09 | 66.8 (-4.16%) | 19383 (-22.65%) | 8796 | 45.38 |
| 2023-06-02 | 69.7 (0.0%) | 25058 (-44.21%) | 12345 | 49.27 |
| 2023-05-26 | 69.7 (3.87%) | 44918 (-12.02%) | 27772 | 61.83 |
| 2023-05-19 | 67.1 (-2.19%) | 51054 (67.79%) | 23642 | 46.31 |
| 2023-05-12 | 68.6 (2.08%) | 30427 (-16.63%) | 16953 | 55.72 |
| 2023-05-05 | 67.2 (-8.2%) | 36498 (-59.91%) | 22268 | 61.01 |
| 2023-04-28 | 73.2 (5.93%) | 91041 (-8.18%) | 67757 | 74.42 |
| 2023-04-21 | 69.1 (-3.89%) | 99147 (264.33%) | 63442 | 63.99 |
| 2023-04-14 | 71.9 (7.31%) | 27214 (49.52%) | 6384 | 23.46 |
| 2023-04-07 | 67.0 (-1.9%) | 18200 (-69.31%) | 11884 | 65.3 |
| 2023-03-31 | 68.3 (-0.44%) | 59300 (-62.99%) | 40050 | 67.54 |
| 2023-03-24 | 68.6 (14.72%) | 160226 (69.92%) | 121393 | 75.76 |
| 2023-03-17 | 59.8 (-0.33%) | 94297 (-0.35%) | 65881 | 69.87 |
| 2023-03-10 | 60.0 (22.45%) | 94626 (644.78%) | 61674 | 65.18 |
| 2023-03-03 | 49.0 (7.93%) | 12705 (-45.9%) | 0 | 0.0 |
| 2023-02-24 | 45.4 (5.58%) | 23482 (-82.65%) | 0 | 0.0 |
| 2023-02-17 | 43.0 (23.92%) | 135379 (224.6%) | 93383 | 68.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.7 (31.69%) | 41706 (5304.8%) | 19936 | 47.8 |
| 2023-02-03 | 26.35 (1.74%) | 771 (283.81%) | 49 | 6.36 |
| 2023-01-17 | 25.9 (0.78%) | 201 (-37.52%) | 17 | 8.46 |
| 2023-01-13 | 25.7 (0.39%) | 321 (161.08%) | 26 | 8.1 |
| 2023-01-06 | 25.6 (0.39%) | 123 (-85.49%) | 3 | 2.44 |
| 2022-12-30 | 25.5 (0.2%) | 849 (160.93%) | 125 | 14.72 |
| 2022-12-23 | 25.45 (0.39%) | 325 (-6.01%) | 3 | 0.92 |
| 2022-12-16 | 25.35 (1.4%) | 346 (-5.62%) | 19 | 5.49 |
| 2022-12-09 | 25.0 (-0.4%) | 367 (-4.08%) | 25 | 6.81 |
| 2022-12-02 | 25.1 (1.01%) | 382 (55.16%) | 36 | 9.42 |
| 2022-11-25 | 24.85 (1.43%) | 246 (-32.13%) | 13 | 5.28 |
| 2022-11-18 | 24.5 (-2.2%) | 363 (-15.31%) | 38 | 10.47 |
| 2022-11-11 | 25.05 (1.42%) | 429 (45.7%) | 24 | 5.59 |
| 2022-11-04 | 24.7 (3.13%) | 294 (71.98%) | 21 | 7.14 |
| 2022-10-28 | 23.95 (1.91%) | 171 (-43.16%) | 10 | 5.85 |
| 2022-10-21 | 23.5 (-0.84%) | 301 (17.55%) | 21 | 6.98 |
| 2022-10-14 | 23.7 (-3.07%) | 256 (39.32%) | 29 | 11.33 |
| 2022-10-07 | 24.45 (1.87%) | 183 (-64.23%) | 14 | 7.65 |
| 2022-09-30 | 24.0 (-3.61%) | 514 (114.49%) | 34 | 6.61 |
| 2022-09-23 | 24.9 (-0.4%) | 239 (-19.23%) | 25 | 10.46 |
| 2022-09-16 | 25.0 (-0.6%) | 296 (-59.74%) | 27 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.15 (-1.18%) | 737 (-25.96%) | 150 | 20.35 |
| 2022-09-02 | 25.45 (-4.5%) | 996 (-46.09%) | 119 | 11.95 |
| 2022-08-26 | 26.65 (-2.91%) | 1848 (-28.83%) | 606 | 32.79 |
| 2022-08-19 | 27.45 (3.78%) | 2596 (33.3%) | 764 | 29.43 |
| 2022-08-12 | 26.45 (0.19%) | 1948 (123.87%) | 445 | 22.84 |
| 2022-08-05 | 26.4 (1.54%) | 870 (110.34%) | 164 | 18.85 |
| 2022-07-29 | 26.0 (2.16%) | 413 (-8.55%) | 22 | 5.33 |
| 2022-07-22 | 25.45 (2.41%) | 452 (-62.61%) | 35 | 7.74 |
| 2022-07-15 | 24.85 (-2.93%) | 1209 (60.14%) | 168 | 13.9 |
| 2022-07-08 | 25.6 (2.81%) | 755 (-33.42%) | 150 | 19.87 |
| 2022-07-01 | 24.9 (-2.73%) | 1134 (20.33%) | 251 | 22.13 |
| 2022-06-24 | 25.6 (-0.58%) | 943 (-12.81%) | 153 | 16.22 |
| 2022-06-17 | 25.75 (-4.63%) | 1081 (-4.01%) | 195 | 18.04 |
| 2022-06-10 | 27.0 (-2.0%) | 1126 (168.88%) | 80 | 7.1 |
| 2022-06-02 | 27.55 (0.55%) | 419 (-44.3%) | 44 | 10.5 |
| 2022-05-27 | 27.4 (1.29%) | 752 (-56.88%) | 81 | 10.77 |
| 2022-05-20 | 27.05 (-1.64%) | 1744 (25.54%) | 329 | 18.86 |
| 2022-05-13 | 27.5 (2.04%) | 1389 (-1.73%) | 386 | 27.79 |
| 2022-05-06 | 26.95 (-5.44%) | 1414 (42.4%) | 104 | 7.36 |
| 2022-04-29 | 28.5 (-6.4%) | 993 (-56.12%) | 114 | 11.48 |
| 2022-04-22 | 30.45 (6.28%) | 2263 (71.74%) | 363 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.65 (-3.05%) | 1317 (-36.68%) | 97 | 7.37 |
| 2022-04-08 | 29.55 (-0.84%) | 2081 (-55.9%) | 383 | 18.4 |
| 2022-04-01 | 29.8 (7.39%) | 4719 (2.92%) | 726 | 15.38 |
| 2022-03-25 | 27.75 (9.68%) | 4585 (265.8%) | 1648 | 35.94 |
| 2022-03-18 | 25.3 (3.05%) | 1253 (29.68%) | 222 | 17.72 |
| 2022-03-11 | 24.55 (-3.35%) | 966 (10.5%) | 86 | 8.9 |
| 2022-03-04 | 25.4 (2.63%) | 874 (-25.23%) | 102 | 11.67 |
| 2022-02-25 | 24.75 (-2.75%) | 1170 (-30.26%) | 88 | 7.52 |
| 2022-02-18 | 25.45 (-1.93%) | 1677 (31.28%) | 202 | 12.05 |
| 2022-02-11 | 25.95 (2.17%) | 1278 (39.33%) | 229 | 17.92 |
| 2022-01-26 | 25.4 (-3.42%) | 917 (-68.7%) | 209 | 22.79 |
| 2022-01-21 | 26.3 (-6.9%) | 2930 (-62.39%) | 506 | 17.27 |
| 2022-01-14 | 28.25 (-1.74%) | 7791 (267.3%) | 1965 | 25.22 |
| 2022-01-07 | 28.75 (-0.86%) | 2121 (-69.69%) | 387 | 18.25 |
