| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 271.0 (-1.99%) | 1678 (-43.05%) | 637 | 37.96 | 1.31% | 14.73% | 44.29% |
| 2026-06-02 | 276.5 (-2.3%) | 2947 (-25.51%) | 1020 | 34.61 | 2.3% | 15.32% | 43.79% |
| 2026-06-01 | 283.0 (-3.08%) | 3957 (-46.58%) | 1615 | 40.81 | 3.09% | 15.47% | 42.74% |
| 2026-05-29 | 292.0 (-0.17%) | 7407 (157.73%) | 3402 | 45.93 | 5.78% | 14.44% | 40.52% |
| 2026-05-28 | 292.5 (9.96%) | 2874 (17.89%) | 692 | 24.08 | 2.24% | 10.31% | 35.48% |
| 2026-05-27 | 266.0 (3.91%) | 2437 (-22.49%) | 1298 | 53.26 | 1.9% | 10.25% | 33.84% |
| 2026-05-26 | 256.0 (5.35%) | 3145 (19.33%) | 1309 | 41.62 | 2.46% | 11.03% | 32.38% |
| 2026-05-25 | 243.0 (0.21%) | 2635 (24.47%) | 1071 | 40.65 | 2.06% | 9.96% | 30.49% |
| 2026-05-22 | 242.5 (5.43%) | 2117 (-24.17%) | 988 | 46.67 | 1.65% | 9.02% | 28.89% |
| 2026-05-21 | 230.0 (3.14%) | 2792 (-18.75%) | 1589 | 56.91 | 2.18% | 9.59% | 28.32% |
| 2026-05-20 | 223.0 (4.21%) | 3436 (93.88%) | 1778 | 51.75 | 2.68% | 9.94% | 26.77% |
| 2026-05-19 | 214.0 (1.18%) | 1772 (23.18%) | 743 | 41.93 | 1.38% | 8.34% | 24.85% |
| 2026-05-18 | 211.5 (2.67%) | 1439 (-49.34%) | 537 | 37.32 | 1.12% | 9.16% | 24.27% |
| 2026-05-15 | 206.0 (-2.83%) | 2840 (-12.32%) | 1109 | 39.05 | 2.22% | 9.48% | 24.04% |
| 2026-05-14 | 212.0 (4.43%) | 3239 (133.86%) | 1510 | 46.62 | 2.53% | 10.32% | 22.76% |
| 2026-05-13 | 203.0 (0.74%) | 1385 (-51.07%) | 541 | 39.06 | 1.08% | 9.38% | 21.82% |
| 2026-05-12 | 201.5 (4.4%) | 2831 (53.06%) | 948 | 33.49 | 2.21% | 9.11% | 24.51% |
| 2026-05-11 | 193.0 (1.31%) | 1849 (-52.77%) | 783 | 42.35 | 1.44% | 8.14% | 24.32% |
| 2026-05-08 | 190.5 (1.06%) | 3916 (92.62%) | 1903 | 48.6 | 3.06% | 7.57% | 24.5% |
| 2026-05-07 | 188.5 (1.89%) | 2033 (95.8%) | 699 | 34.38 | 1.59% | 5.26% | 22.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 185.0 (-0.27%) | 1038 (-34.87%) | 334 | 32.18 | 0.81% | 4.27% | 23.59% |
| 2026-05-05 | 185.5 (1.92%) | 1594 (42.94%) | 421 | 26.41 | 1.24% | 3.9% | 24.39% |
| 2026-05-04 | 182.0 (4.6%) | 1115 (16.66%) | 251 | 22.51 | 0.87% | 3.23% | 23.51% |
| 2026-04-30 | 174.0 (-2.52%) | 956 (23.98%) | 336 | 35.15 | 0.75% | 2.81% | 22.82% |
| 2026-04-29 | 178.5 (1.42%) | 771 (36.87%) | 342 | 44.36 | 0.6% | 3.15% | 22.43% |
| 2026-04-28 | 176.0 (1.73%) | 563 (-22.4%) | 252 | 44.76 | 0.44% | 3.18% | 22.03% |
| 2026-04-27 | 173.0 (-0.86%) | 726 (24.49%) | 360 | 49.59 | 0.57% | 3.5% | 21.72% |
| 2026-04-24 | 174.5 (0.29%) | 583 (-58.21%) | 162 | 27.79 | 0.46% | 3.73% | 21.31% |
| 2026-04-23 | 174.0 (-5.69%) | 1395 (73.59%) | 472 | 33.84 | 1.09% | 4.18% | 21.08% |
| 2026-04-22 | 184.5 (0.27%) | 803 (-17.74%) | 154 | 19.18 | 0.63% | 4.02% | 20.35% |
| 2026-04-21 | 184.0 (0.27%) | 977 (-4.53%) | 159 | 16.27 | 0.76% | 4.98% | 20.09% |
| 2026-04-20 | 183.5 (0.55%) | 1023 (-11.01%) | 273 | 26.69 | 0.8% | 8.0% | 19.57% |
| 2026-04-17 | 182.5 (-0.27%) | 1150 (-4.14%) | 333 | 28.96 | 0.9% | 9.22% | 19.05% |
| 2026-04-16 | 183.0 (0.27%) | 1199 (-40.89%) | 402 | 33.53 | 0.94% | 9.94% | 18.61% |
| 2026-04-15 | 182.5 (-1.35%) | 2030 (-58.05%) | 708 | 34.88 | 1.58% | 9.81% | 18.27% |
| 2026-04-14 | 185.0 (4.52%) | 4839 (87.19%) | 1629 | 33.66 | 3.78% | 11.15% | 16.94% |
| 2026-04-13 | 177.0 (4.73%) | 2585 (24.43%) | 952 | 36.83 | 2.02% | 8.99% | 13.54% |
| 2026-04-10 | 169.0 (4.32%) | 2077 (100.63%) | 733 | 35.29 | 1.62% | 7.33% | 11.99% |
| 2026-04-09 | 162.0 (3.85%) | 1035 (-72.36%) | 393 | 37.97 | 0.81% | 5.89% | 11.37% |
| 2026-04-08 | 156.0 (5.41%) | 3747 (80.94%) | 1552 | 41.42 | 2.93% | 5.44% | 11.01% |
| 2026-04-07 | 148.0 (-1.33%) | 2071 (354.8%) | 700 | 33.8 | 1.62% | 2.72% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 150.0 (-3.54%) | 455 (94.84%) | 171 | 37.58 | 0.36% | 1.23% | 7.67% |
| 2026-04-01 | 155.5 (4.01%) | 233 (-48.87%) | 39 | 16.74 | 0.18% | 1.03% | 7.72% |
| 2026-03-31 | 149.5 (-2.61%) | 457 (75.2%) | 111 | 24.29 | 0.36% | 1.07% | 8.22% |
| 2026-03-30 | 153.5 (-2.54%) | 260 (52.67%) | 66 | 25.38 | 0.2% | 1.08% | 8.41% |
| 2026-03-27 | 157.5 (0.0%) | 170 (-13.99%) | 26 | 15.29 | 0.13% | 1.24% | 8.65% |
| 2026-03-26 | 157.5 (-0.32%) | 198 (-30.0%) | 42 | 21.21 | 0.16% | 1.35% | 9.22% |
| 2026-03-25 | 158.0 (2.6%) | 283 (-39.22%) | 42 | 14.84 | 0.22% | 1.47% | 10.15% |
| 2026-03-24 | 154.0 (-0.32%) | 467 (-0.12%) | 111 | 23.77 | 0.36% | 1.71% | 11.3% |
| 2026-03-23 | 154.5 (-4.04%) | 467 (52.06%) | 55 | 11.78 | 0.36% | 1.95% | 11.74% |
| 2026-03-20 | 161.0 (-0.62%) | 307 (-13.59%) | 89 | 28.99 | 0.24% | 1.83% | 11.64% |
| 2026-03-19 | 162.0 (-1.82%) | 355 (-39.47%) | 121 | 34.08 | 0.28% | 1.97% | 11.68% |
| 2026-03-18 | 165.0 (0.3%) | 587 (-24.01%) | 240 | 40.89 | 0.46% | 2.16% | 11.55% |
| 2026-03-17 | 164.5 (2.81%) | 773 (141.72%) | 203 | 26.26 | 0.6% | 2.7% | 11.38% |
| 2026-03-16 | 160.0 (0.0%) | 320 (-34.4%) | 112 | 35.0 | 0.25% | 2.55% | 10.98% |
| 2026-03-13 | 160.0 (1.27%) | 487 (-18.33%) | 183 | 37.58 | 0.38% | 3.13% | 10.89% |
| 2026-03-12 | 158.0 (-2.17%) | 597 (-53.44%) | 156 | 26.13 | 0.47% | 3.12% | 10.83% |
| 2026-03-11 | 161.5 (-2.42%) | 1283 (120.37%) | 172 | 13.41 | 1.0% | 3.06% | 10.72% |
| 2026-03-10 | 165.5 (5.08%) | 582 (-45.0%) | 213 | 36.6 | 0.45% | 2.74% | 10.19% |
| 2026-03-09 | 157.5 (-7.89%) | 1058 (121.56%) | 385 | 36.39 | 0.83% | 2.84% | 10.26% |
| 2026-03-06 | 171.0 (-2.01%) | 477 (-7.45%) | 129 | 27.04 | 0.37% | 2.45% | 9.74% |
| 2026-03-05 | 174.5 (3.56%) | 516 (-40.79%) | 141 | 27.33 | 0.4% | 2.78% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 168.5 (-5.87%) | 872 (23.27%) | 250 | 28.67 | 0.68% | 3.47% | 9.69% |
| 2026-03-03 | 179.0 (-4.53%) | 707 (26.53%) | 209 | 29.56 | 0.55% | 4.15% | 9.53% |
| 2026-03-02 | 187.5 (-1.06%) | 559 (-38.1%) | 122 | 21.82 | 0.44% | 4.4% | 9.81% |
| 2026-02-26 | 189.5 (0.0%) | 903 (-35.48%) | 165 | 18.27 | 0.71% | 4.24% | 9.89% |
| 2026-02-25 | 189.5 (1.34%) | 1399 (-19.98%) | 310 | 22.16 | 1.09% | 3.81% | 9.67% |
| 2026-02-24 | 187.0 (3.89%) | 1749 (69.87%) | 273 | 15.61 | 1.37% | 2.86% | 9.29% |
| 2026-02-23 | 180.0 (3.75%) | 1029 (196.64%) | 149 | 14.48 | 0.8% | 1.79% | 8.38% |
| 2026-02-11 | 173.5 (0.87%) | 347 (-1.53%) | 70 | 20.17 | 0.27% | 1.19% | 8.22% |
| 2026-02-10 | 172.0 (2.08%) | 352 (86.0%) | 110 | 31.25 | 0.28% | 1.08% | 8.96% |
| 2026-02-09 | 168.5 (0.9%) | 189 (-48.82%) | 44 | 23.28 | 0.15% | 1.12% | 9.11% |
| 2026-02-06 | 167.0 (-1.18%) | 370 (40.94%) | 139 | 37.57 | 0.29% | 1.33% | 9.41% |
| 2026-02-05 | 169.0 (-1.17%) | 262 (26.82%) | 69 | 26.34 | 0.21% | 1.51% | 9.46% |
| 2026-02-04 | 171.0 (0.88%) | 207 (-48.76%) | 43 | 20.77 | 0.16% | 1.83% | 9.9% |
| 2026-02-03 | 169.5 (3.67%) | 404 (-11.39%) | 93 | 23.02 | 0.32% | 1.98% | 10.11% |
| 2026-02-02 | 163.5 (-2.1%) | 456 (-25.01%) | 91 | 19.96 | 0.36% | 1.9% | 10.19% |
| 2026-01-30 | 167.0 (-2.34%) | 608 (-9.51%) | 137 | 22.53 | 0.48% | 2.03% | 10.57% |
| 2026-01-29 | 171.0 (-1.44%) | 672 (69.66%) | 134 | 19.94 | 0.52% | 2.08% | 10.88% |
| 2026-01-28 | 173.5 (-0.86%) | 396 (29.79%) | 91 | 22.98 | 0.31% | 2.38% | 10.65% |
| 2026-01-27 | 175.0 (0.57%) | 305 (-50.68%) | 50 | 16.39 | 0.24% | 2.59% | 10.53% |
| 2026-01-26 | 174.0 (-1.69%) | 619 (-7.15%) | 92 | 14.86 | 0.48% | 2.84% | 10.53% |
| 2026-01-23 | 177.0 (-0.56%) | 666 (-37.31%) | 167 | 25.08 | 0.52% | 3.06% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 178.0 (4.09%) | 1063 (60.81%) | 287 | 27.0 | 0.83% | 3.0% | 10.03% |
| 2026-01-21 | 171.0 (-2.84%) | 661 (6.15%) | 138 | 20.88 | 0.52% | 2.81% | 9.56% |
| 2026-01-20 | 176.0 (-2.22%) | 623 (-31.54%) | 171 | 27.45 | 0.49% | 3.31% | 9.35% |
| 2026-01-19 | 180.0 (1.12%) | 910 (54.19%) | 207 | 22.75 | 0.71% | 3.25% | 9.26% |
| 2026-01-16 | 178.0 (0.28%) | 590 (-28.08%) | 218 | 36.95 | 0.46% | 2.98% | 8.83% |
| 2026-01-15 | 177.5 (-0.56%) | 820 (-36.51%) | 292 | 35.61 | 0.64% | 2.87% | 8.55% |
| 2026-01-14 | 178.5 (1.71%) | 1292 (134.98%) | 462 | 35.76 | 1.01% | 2.87% | 8.43% |
| 2026-01-13 | 175.5 (0.86%) | 550 (-2.81%) | 158 | 28.73 | 0.43% | 2.23% | 7.92% |
| 2026-01-12 | 174.0 (1.16%) | 566 (26.97%) | 200 | 35.34 | 0.44% | 2.2% | 7.78% |
| 2026-01-09 | 172.0 (0.58%) | 445 (-45.81%) | 109 | 24.49 | 0.35% | 2.49% | 7.95% |
| 2026-01-08 | 171.0 (-3.39%) | 822 (75.59%) | 195 | 23.72 | 0.64% | 2.93% | 8.21% |
| 2026-01-07 | 177.0 (-0.84%) | 468 (-9.42%) | 110 | 23.5 | 0.37% | 2.58% | 8.12% |
| 2026-01-06 | 178.5 (0.85%) | 517 (-44.62%) | 145 | 28.05 | 0.4% | 2.41% | 8.05% |
| 2026-01-05 | 177.0 (-2.21%) | 934 (-7.03%) | 350 | 37.47 | 0.73% | 2.24% | 8.04% |
| 2026-01-02 | 181.0 (3.72%) | 1004 (164.5%) | 299 | 29.78 | 0.78% | 1.82% | 8.32% |
| 2025-12-31 | 174.5 (1.45%) | 379 (51.12%) | 73 | 19.26 | 0.3% | 1.23% | 8.72% |
| 2025-12-30 | 172.0 (0.0%) | 251 (-17.13%) | 31 | 12.35 | 0.2% | 1.29% | 9.07% |
| 2025-12-29 | 172.0 (0.29%) | 303 (-21.91%) | 74 | 24.42 | 0.24% | 1.4% | 9.45% |
| 2025-12-26 | 171.5 (-0.87%) | 388 (56.62%) | 80 | 20.62 | 0.3% | 1.57% | 10.3% |
| 2025-12-24 | 173.0 (-0.29%) | 248 (-46.53%) | 63 | 25.4 | 0.19% | 1.55% | 10.71% |
| 2025-12-23 | 173.5 (-2.53%) | 463 (18.46%) | 129 | 27.86 | 0.36% | 1.53% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 178.0 (2.01%) | 391 (-24.02%) | 79 | 20.2 | 0.31% | 1.69% | 11.63% |
| 2025-12-19 | 174.5 (-0.29%) | 515 (42.43%) | 177 | 34.37 | 0.4% | 1.88% | 12.59% |
| 2025-12-18 | 175.0 (1.45%) | 361 (58.99%) | 113 | 31.3 | 0.28% | 1.77% | 14.69% |
| 2025-12-17 | 172.5 (0.58%) | 227 (-65.92%) | 50 | 22.03 | 0.18% | 2.1% | 19.51% |
| 2025-12-16 | 171.5 (-2.83%) | 667 (4.48%) | 107 | 16.04 | 0.52% | 2.53% | 25.98% |
| 2025-12-15 | 176.5 (-2.22%) | 639 (73.07%) | 63 | 9.86 | 0.5% | 2.56% | 28.61% |
| 2025-12-12 | 180.5 (-0.55%) | 369 (-53.13%) | 78 | 21.14 | 0.29% | 2.35% | 28.96% |
| 2025-12-11 | 181.5 (-2.42%) | 787 (1.9%) | 151 | 19.19 | 0.62% | 2.46% | 29.71% |
| 2025-12-10 | 186.0 (1.64%) | 773 (9.24%) | 207 | 26.78 | 0.6% | 2.85% | 30.38% |
| 2025-12-09 | 183.0 (-0.27%) | 707 (87.98%) | 222 | 31.4 | 0.55% | 3.43% | 30.39% |
| 2025-12-08 | 183.5 (0.82%) | 376 (-25.56%) | 61 | 16.22 | 0.29% | 3.53% | 30.9% |
| 2025-12-05 | 182.0 (-0.82%) | 505 (-60.9%) | 82 | 16.24 | 0.39% | 3.81% | 31.3% |
| 2025-12-04 | 183.5 (-3.17%) | 1293 (-14.48%) | 285 | 22.04 | 1.01% | 4.5% | 32.47% |
| 2025-12-03 | 189.5 (3.55%) | 1512 (81.72%) | 389 | 25.73 | 1.18% | 4.21% | 32.28% |
| 2025-12-02 | 183.0 (-0.27%) | 832 (12.12%) | 218 | 26.2 | 0.65% | 3.73% | 32.11% |
| 2025-12-01 | 183.5 (-2.91%) | 742 (-46.52%) | 167 | 22.51 | 0.58% | 3.85% | 32.95% |
| 2025-11-28 | 189.0 (0.53%) | 1388 (51.6%) | 662 | 47.69 | 1.08% | 4.54% | 33.38% |
| 2025-11-27 | 188.0 (1.35%) | 915 (2.53%) | 356 | 38.91 | 0.71% | 5.96% | 33.48% |
| 2025-11-26 | 185.5 (-0.27%) | 893 (-10.1%) | 316 | 35.39 | 0.7% | 10.35% | 34.46% |
| 2025-11-25 | 186.0 (-0.8%) | 993 (-38.66%) | 330 | 33.23 | 0.78% | 16.3% | 36.01% |
| 2025-11-24 | 187.5 (-1.57%) | 1619 (-49.6%) | 743 | 45.89 | 1.26% | 18.67% | 37.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 190.5 (-3.79%) | 3214 (-50.84%) | 1901 | 59.15 | 2.51% | 18.26% | 39.68% |
| 2025-11-20 | 198.0 (1.54%) | 6537 (-23.17%) | 4148 | 63.45 | 5.1% | 16.79% | 45.95% |
| 2025-11-19 | 195.0 (3.17%) | 8510 (110.9%) | 5069 | 59.57 | 6.64% | 12.97% | 47.44% |
| 2025-11-18 | 189.0 (5.88%) | 4035 (270.09%) | 1408 | 34.89 | 3.15% | 6.93% | 44.74% |
| 2025-11-17 | 178.5 (-2.19%) | 1090 (-17.97%) | 398 | 36.51 | 0.85% | 4.85% | 44.78% |
| 2025-11-14 | 182.5 (-4.95%) | 1329 (-19.41%) | 487 | 36.64 | 1.04% | 4.69% | 45.44% |
| 2025-11-13 | 192.0 (3.23%) | 1649 (111.99%) | 663 | 40.21 | 1.29% | 5.22% | 45.48% |
| 2025-11-12 | 186.0 (-1.59%) | 777 (-42.83%) | 287 | 36.94 | 0.61% | 4.75% | 44.86% |
| 2025-11-11 | 189.0 (0.27%) | 1360 (53.15%) | 607 | 44.63 | 1.06% | 5.15% | 45.13% |
| 2025-11-10 | 188.5 (1.07%) | 888 (-55.84%) | 383 | 43.13 | 0.69% | 5.58% | 44.74% |
| 2025-11-07 | 186.5 (0.81%) | 2012 (92.26%) | 808 | 40.16 | 1.57% | 5.89% | 44.58% |
| 2025-11-06 | 185.0 (0.0%) | 1046 (-18.8%) | 296 | 28.3 | 0.82% | 5.51% | 43.72% |
| 2025-11-05 | 185.0 (-1.86%) | 1288 (-32.5%) | 338 | 26.24 | 1.01% | 6.39% | 44.61% |
| 2025-11-04 | 188.5 (-0.79%) | 1909 (47.82%) | 642 | 33.63 | 1.49% | 7.63% | 44.88% |
| 2025-11-03 | 190.0 (0.53%) | 1291 (-14.99%) | 442 | 34.24 | 1.01% | 8.87% | 44.44% |
| 2025-10-31 | 189.0 (-1.56%) | 1519 (-30.27%) | 443 | 29.16 | 1.19% | 10.84% | 44.93% |
| 2025-10-30 | 192.0 (-1.54%) | 2179 (-24.08%) | 659 | 30.24 | 1.7% | 18.43% | 45.23% |
| 2025-10-29 | 195.0 (-1.27%) | 2870 (-18.09%) | 914 | 31.85 | 2.24% | 23.33% | 46.75% |
| 2025-10-28 | 197.5 (-3.19%) | 3505 (-8.13%) | 1306 | 37.26 | 2.74% | 25.02% | 48.72% |
| 2025-10-27 | 204.0 (0.99%) | 3815 (-66.06%) | 1779 | 46.63 | 2.98% | 25.48% | 51.94% |
| 2025-10-23 | 202.0 (-1.22%) | 11241 (32.99%) | 7023 | 62.48 | 8.78% | 24.02% | 50.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 204.5 (9.95%) | 8452 (67.64%) | 3302 | 39.07 | 6.6% | 16.32% | 43.55% |
| 2025-10-21 | 186.0 (0.81%) | 5042 (23.41%) | 2550 | 50.58 | 3.94% | 10.39% | 38.34% |
| 2025-10-20 | 184.5 (6.34%) | 4085 (109.82%) | 1710 | 41.86 | 3.19% | 7.33% | 34.57% |
| 2025-10-17 | 173.5 (0.87%) | 1947 (41.11%) | 857 | 44.02 | 1.52% | 4.81% | 31.75% |
| 2025-10-16 | 172.0 (1.47%) | 1379 (61.89%) | 333 | 24.15 | 1.08% | 3.83% | 30.8% |
| 2025-10-15 | 169.5 (3.04%) | 852 (-23.84%) | 233 | 27.35 | 0.67% | 3.45% | 29.9% |
| 2025-10-14 | 164.5 (-2.08%) | 1119 (30.19%) | 271 | 24.22 | 0.87% | 4.5% | 29.57% |
| 2025-10-13 | 168.0 (0.6%) | 859 (24.64%) | 276 | 32.13 | 0.67% | 4.91% | 29.2% |
| 2025-10-09 | 167.0 (-0.89%) | 689 (-23.74%) | 127 | 18.43 | 0.54% | 5.28% | 29.13% |
| 2025-10-08 | 168.5 (-2.03%) | 904 (-58.75%) | 140 | 15.49 | 0.71% | 6.24% | 29.17% |
| 2025-10-07 | 172.0 (0.88%) | 2192 (33.9%) | 830 | 37.86 | 1.71% | 7.02% | 29.41% |
| 2025-10-03 | 170.5 (2.71%) | 1637 (22.08%) | 638 | 38.97 | 1.28% | 8.53% | 27.91% |
| 2025-10-02 | 166.0 (-1.48%) | 1341 (-29.96%) | 279 | 20.81 | 1.05% | 11.47% | 26.93% |
| 2025-10-01 | 168.5 (-1.46%) | 1915 (0.17%) | 719 | 37.55 | 1.5% | 16.38% | 26.18% |
| 2025-09-30 | 171.0 (0.0%) | 1911 (-53.62%) | 787 | 41.18 | 1.49% | 16.49% | 24.9% |
| 2025-09-26 | 171.0 (-0.29%) | 4122 (-23.68%) | 2122 | 51.48 | 3.22% | 16.75% | 23.91% |
| 2025-09-25 | 171.5 (-2.83%) | 5401 (-29.2%) | 2060 | 38.14 | 4.22% | 14.92% | 21.21% |
| 2025-09-24 | 176.5 (9.97%) | 7629 (270.13%) | 3303 | 43.3 | 5.96% | 10.87% | 17.28% |
| 2025-09-23 | 160.5 (1.9%) | 2061 (-7.85%) | 767 | 37.21 | 1.61% | 5.29% | 11.66% |
| 2025-09-22 | 157.5 (2.94%) | 2236 (25.0%) | 750 | 33.54 | 1.75% | 4.24% | 10.29% |
| 2025-09-19 | 153.0 (1.32%) | 1789 (747.65%) | 584 | 32.64 | 1.4% | 2.68% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 151.0 (0.33%) | 211 (-55.42%) | 47 | 22.27 | 0.16% | 1.61% | 8.05% |
| 2025-09-17 | 150.5 (0.0%) | 473 (-34.7%) | 160 | 33.83 | 0.37% | 1.96% | 8.62% |
| 2025-09-16 | 150.5 (1.35%) | 725 (213.47%) | 236 | 32.55 | 0.57% | 2.19% | 8.83% |
| 2025-09-15 | 148.5 (-0.67%) | 231 (-45.67%) | 25 | 10.82 | 0.18% | 2.2% | 8.57% |
| 2025-09-12 | 149.5 (1.7%) | 425 (-34.65%) | 103 | 24.24 | 0.33% | 2.96% | 8.72% |
| 2025-09-11 | 147.0 (-3.61%) | 651 (-15.13%) | 121 | 18.59 | 0.51% | 2.84% | 8.75% |
| 2025-09-10 | 152.5 (-1.29%) | 767 (3.87%) | 156 | 20.34 | 0.6% | 2.63% | 8.68% |
| 2025-09-09 | 154.5 (0.98%) | 739 (-38.71%) | 145 | 19.62 | 0.58% | 2.33% | 9.41% |
| 2025-09-08 | 153.0 (3.03%) | 1206 (339.42%) | 286 | 23.71 | 0.94% | 1.96% | 10.05% |
| 2025-09-05 | 148.5 (1.71%) | 274 (-28.91%) | 35 | 12.77 | 0.21% | 1.53% | 10.68% |
| 2025-09-04 | 146.0 (-1.35%) | 386 (2.92%) | 88 | 22.8 | 0.3% | 1.83% | 11.31% |
| 2025-09-03 | 148.0 (2.42%) | 375 (38.16%) | 32 | 8.53 | 0.29% | 1.81% | 11.28% |
| 2025-09-02 | 144.5 (-0.34%) | 271 (-58.4%) | 53 | 19.56 | 0.21% | 1.86% | 11.18% |
| 2025-09-01 | 145.0 (-4.29%) | 652 (-0.86%) | 84 | 12.88 | 0.51% | 1.89% | 11.27% |
| 2025-08-29 | 151.5 (1.68%) | 658 (81.07%) | 131 | 19.91 | 0.51% | 1.64% | 11.62% |
| 2025-08-28 | 149.0 (0.34%) | 363 (-16.0%) | 93 | 25.62 | 0.28% | 1.77% | 11.25% |
| 2025-08-27 | 148.5 (0.68%) | 432 (39.31%) | 54 | 12.5 | 0.34% | 2.21% | 11.07% |
| 2025-08-26 | 147.5 (0.34%) | 310 (-6.91%) | 63 | 20.32 | 0.24% | 2.46% | 10.83% |
| 2025-08-25 | 147.0 (1.03%) | 333 (-59.34%) | 42 | 12.61 | 0.26% | 2.53% | 10.7% |
| 2025-08-22 | 145.5 (-5.52%) | 820 (-12.35%) | 73 | 8.9 | 0.64% | 2.6% | 10.56% |
| 2025-08-21 | 154.0 (3.36%) | 936 (24.34%) | 84 | 8.97 | 0.73% | 2.32% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 149.0 (-1.65%) | 753 (92.14%) | 77 | 10.23 | 0.59% | 2.02% | 9.51% |
| 2025-08-19 | 151.5 (-0.66%) | 391 (-7.34%) | 38 | 9.72 | 0.31% | 2.77% | 9.09% |
| 2025-08-18 | 152.5 (0.0%) | 423 (-8.63%) | 46 | 10.87 | 0.33% | 3.68% | 8.97% |
| 2025-08-15 | 152.5 (-0.65%) | 462 (-17.71%) | 91 | 19.7 | 0.36% | 4.92% | 8.75% |
| 2025-08-14 | 153.5 (0.33%) | 562 (-66.99%) | 118 | 21.0 | 0.44% | 5.4% | 8.48% |
| 2025-08-13 | 153.0 (-1.61%) | 1704 (9.62%) | 324 | 19.01 | 1.33% | 5.23% | 8.2% |
| 2025-08-12 | 155.5 (0.97%) | 1554 (-22.81%) | 406 | 26.13 | 1.21% | 4.09% | 7.0% |
| 2025-08-11 | 154.0 (3.36%) | 2014 (86.94%) | 648 | 32.17 | 1.57% | 3.19% | 5.87% |
| 2025-08-08 | 149.0 (4.93%) | 1077 (204.4%) | 135 | 12.53 | 0.84% | 2.47% | 4.36% |
| 2025-08-07 | 142.0 (-0.35%) | 354 (48.81%) | 44 | 12.43 | 0.28% | 1.77% | 3.62% |
| 2025-08-06 | 142.5 (-0.35%) | 237 (-39.97%) | 29 | 12.24 | 0.19% | 1.6% | 3.49% |
| 2025-08-05 | 143.0 (0.0%) | 396 (-63.86%) | 95 | 23.99 | 0.31% | 1.51% | 3.36% |
| 2025-08-04 | 143.0 (4.0%) | 1096 (519.61%) | 270 | 24.64 | 0.86% | 1.31% | 3.15% |
| 2025-08-01 | 137.5 (1.48%) | 176 (25.48%) | 53 | 30.11 | 0.14% | 0.58% | 2.35% |
| 2025-07-31 | 135.5 (-1.09%) | 141 (19.01%) | 24 | 17.02 | 0.11% | 0.56% | 2.33% |
| 2025-07-30 | 137.0 (-0.72%) | 118 (-16.78%) | 20 | 16.95 | 0.09% | 0.65% | 2.36% |
| 2025-07-29 | 138.0 (0.36%) | 142 (-13.68%) | 52 | 36.62 | 0.11% | 0.73% | 2.32% |
| 2025-07-28 | 137.5 (0.0%) | 165 (8.45%) | 40 | 24.24 | 0.13% | 0.8% | 2.28% |
| 2025-07-25 | 137.5 (-1.08%) | 152 (-40.77%) | 24 | 15.79 | 0.12% | 0.78% | 2.24% |
| 2025-07-24 | 139.0 (1.09%) | 256 (18.29%) | 34 | 13.28 | 0.2% | 0.76% | 2.22% |
| 2025-07-23 | 137.5 (3.38%) | 217 (-9.32%) | 20 | 9.22 | 0.17% | 0.72% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 133.0 (-2.21%) | 239 (72.46%) | 46 | 19.25 | 0.19% | 0.67% | 2.08% |
| 2025-07-21 | 136.0 (-0.37%) | 138 (16.18%) | 30 | 21.74 | 0.11% | 0.57% | 2.0% |
| 2025-07-18 | 136.5 (-0.36%) | 119 (-41.68%) | 7 | 5.88 | 0.09% | 0.53% | 1.99% |
| 2025-07-17 | 137.0 (1.86%) | 204 (27.63%) | 20 | 9.8 | 0.16% | 0.53% | 2.37% |
| 2025-07-16 | 134.5 (-0.37%) | 160 (47.61%) | 44 | 27.5 | 0.13% | 0.52% | 2.33% |
| 2025-07-15 | 135.0 (1.5%) | 108 (26.62%) | 23 | 21.3 | 0.08% | 0.45% | 2.31% |
| 2025-07-14 | 133.0 (-1.48%) | 85 (-30.38%) | 7 | 8.24 | 0.07% | 0.47% | 2.33% |
| 2025-07-11 | 135.0 (0.75%) | 123 (-32.6%) | 16 | 13.01 | 0.1% | 0.45% | 2.4% |
| 2025-07-10 | 134.0 (1.52%) | 183 (159.31%) | 21 | 11.48 | 0.14% | 0.48% | 2.57% |
| 2025-07-09 | 132.0 (0.76%) | 70 (-47.94%) | 13 | 18.57 | 0.06% | 0.48% | 2.51% |
| 2025-07-08 | 131.0 (-1.5%) | 135 (102.72%) | 35 | 25.93 | 0.11% | 0.47% | 2.58% |
| 2025-07-07 | 133.0 (-0.75%) | 66 (-56.41%) | 14 | 21.21 | 0.05% | 0.44% | 2.67% |
| 2025-07-04 | 134.0 (-1.11%) | 153 (-16.21%) | 31 | 20.26 | 0.12% | 0.47% | 2.77% |
| 2025-07-03 | 135.5 (0.74%) | 183 (169.65%) | 23 | 12.57 | 0.14% | 0.45% | 2.8% |
| 2025-07-02 | 134.5 (0.37%) | 67 (-22.51%) | 9 | 13.43 | 0.05% | 0.43% | 2.78% |
| 2025-07-01 | 134.0 (1.13%) | 87 (-22.29%) | 17 | 19.54 | 0.07% | 0.48% | 3.03% |
| 2025-06-30 | 132.5 (-1.49%) | 112 (-13.04%) | 9 | 8.04 | 0.09% | 0.52% | 3.08% |
| 2025-06-27 | 134.5 (1.13%) | 129 (-16.53%) | 16 | 12.4 | 0.1% | 0.54% | 3.33% |
| 2025-06-26 | 133.0 (-0.37%) | 155 (17.33%) | 28 | 18.06 | 0.12% | 0.91% | 3.55% |
| 2025-06-25 | 133.5 (0.75%) | 132 (-1.71%) | 28 | 21.21 | 0.1% | 0.9% | 3.63% |
| 2025-06-24 | 132.5 (2.71%) | 134 (0.07%) | 33 | 24.63 | 0.11% | 0.91% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 129.0 (-0.77%) | 134 (-77.83%) | 38 | 28.36 | 0.11% | 0.91% | 3.78% |
| 2025-06-20 | 130.0 (-2.26%) | 607 (314.17%) | 132 | 21.75 | 0.47% | 0.94% | 3.78% |
| 2025-06-19 | 133.0 (-1.48%) | 146 (4.3%) | 17 | 11.64 | 0.11% | 0.73% | 3.41% |
| 2025-06-18 | 135.0 (1.12%) | 140 (1.93%) | 23 | 16.43 | 0.11% | 0.69% | 3.46% |
| 2025-06-17 | 133.5 (0.75%) | 137 (-19.79%) | 37 | 27.01 | 0.11% | 0.72% | 3.51% |
| 2025-06-16 | 132.5 (-0.38%) | 172 (-48.93%) | 40 | 23.26 | 0.13% | 0.8% | 3.7% |
| 2025-06-13 | 133.0 (-2.56%) | 336 (230.88%) | 41 | 12.2 | 0.26% | 0.83% | 3.75% |
| 2025-06-12 | 136.5 (0.0%) | 101 (-40.25%) | 3 | 2.97 | 0.08% | 0.71% | 3.67% |
| 2025-06-11 | 136.5 (0.37%) | 170 (-30.41%) | 31 | 18.24 | 0.13% | 0.75% | 4.05% |
| 2025-06-10 | 136.0 (1.49%) | 244 (20.52%) | 36 | 14.75 | 0.19% | 0.92% | 4.2% |
| 2025-06-09 | 134.0 (-0.74%) | 203 (10.53%) | 14 | 6.9 | 0.16% | 0.84% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 271.0 (-7.19%) | 8583 (-53.6%) | 3272 | 38.12 |
| 2026-05-29 | 292.0 (20.41%) | 18500 (60.06%) | 7772 | 42.01 |
| 2026-05-22 | 242.5 (17.72%) | 11558 (-4.84%) | 5635 | 48.75 |
| 2026-05-15 | 206.0 (8.14%) | 12147 (25.25%) | 4891 | 40.27 |
| 2026-05-08 | 190.5 (9.48%) | 9698 (221.46%) | 3608 | 37.2 |
| 2026-04-30 | 174.0 (-0.29%) | 3016 (-36.93%) | 1290 | 42.77 |
| 2026-04-24 | 174.5 (-4.38%) | 4783 (-59.48%) | 1220 | 25.51 |
| 2026-04-17 | 182.5 (7.99%) | 11805 (32.17%) | 4024 | 34.09 |
| 2026-04-10 | 169.0 (12.67%) | 8932 (534.77%) | 3378 | 37.82 |
| 2026-04-02 | 150.0 (-4.76%) | 1407 (-11.39%) | 387 | 27.51 |
| 2026-03-27 | 157.5 (-2.17%) | 1588 (-32.27%) | 276 | 17.38 |
| 2026-03-20 | 161.0 (0.62%) | 2344 (-41.52%) | 765 | 32.64 |
| 2026-03-13 | 160.0 (-6.43%) | 4009 (27.99%) | 1109 | 27.66 |
| 2026-03-06 | 171.0 (-9.76%) | 3132 (-38.36%) | 851 | 27.17 |
| 2026-02-26 | 189.5 (9.22%) | 5082 (471.51%) | 897 | 17.65 |
| 2026-02-11 | 173.5 (3.89%) | 889 (-47.72%) | 224 | 25.2 |
| 2026-02-06 | 167.0 (0.0%) | 1700 (-34.62%) | 435 | 25.59 |
| 2026-01-30 | 167.0 (-5.65%) | 2601 (-33.72%) | 504 | 19.38 |
| 2026-01-23 | 177.0 (-0.56%) | 3925 (2.75%) | 970 | 24.71 |
| 2026-01-16 | 178.0 (3.49%) | 3820 (19.81%) | 1330 | 34.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 172.0 (-4.97%) | 3188 (217.37%) | 909 | 28.51 |
| 2026-01-02 | 181.0 (5.54%) | 1004 (-32.65%) | 299 | 29.78 |
| 2025-12-26 | 171.5 (-1.72%) | 1491 (-38.14%) | 351 | 23.54 |
| 2025-12-19 | 174.5 (-3.32%) | 2411 (-20.0%) | 510 | 21.15 |
| 2025-12-12 | 180.5 (-0.82%) | 3014 (-38.32%) | 719 | 23.86 |
| 2025-12-05 | 182.0 (-3.7%) | 4886 (-15.9%) | 1141 | 23.35 |
| 2025-11-28 | 189.0 (-0.79%) | 5810 (-75.15%) | 2407 | 41.43 |
| 2025-11-21 | 190.5 (4.38%) | 23387 (289.4%) | 12924 | 55.26 |
| 2025-11-14 | 182.5 (-2.14%) | 6005 (-20.44%) | 2427 | 40.42 |
| 2025-11-07 | 186.5 (-1.32%) | 7549 (-45.65%) | 2526 | 33.46 |
| 2025-10-31 | 189.0 (-6.44%) | 13890 (-51.8%) | 5101 | 36.72 |
| 2025-10-23 | 202.0 (16.43%) | 28821 (368.01%) | 14585 | 50.61 |
| 2025-10-17 | 173.5 (3.89%) | 6158 (62.62%) | 1970 | 31.99 |
| 2025-10-09 | 167.0 (-2.05%) | 3786 (-44.36%) | 1097 | 28.98 |
| 2025-10-03 | 170.5 (-0.29%) | 6805 (-68.27%) | 2423 | 35.61 |
| 2025-09-26 | 171.0 (11.76%) | 21450 (525.27%) | 9002 | 41.97 |
| 2025-09-19 | 153.0 (2.34%) | 3430 (-9.49%) | 1052 | 30.67 |
| 2025-09-12 | 149.5 (0.67%) | 3790 (93.39%) | 811 | 21.4 |
| 2025-09-05 | 148.5 (-1.98%) | 1959 (-6.64%) | 292 | 14.91 |
| 2025-08-29 | 151.5 (4.12%) | 2099 (-36.87%) | 383 | 18.25 |
| 2025-08-22 | 145.5 (-4.59%) | 3325 (-47.21%) | 318 | 9.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 152.5 (2.35%) | 6299 (99.19%) | 1587 | 25.19 |
| 2025-08-08 | 149.0 (8.36%) | 3162 (325.06%) | 573 | 18.12 |
| 2025-08-01 | 137.5 (0.0%) | 744 (-25.94%) | 189 | 25.4 |
| 2025-07-25 | 137.5 (0.73%) | 1004 (47.77%) | 154 | 15.34 |
| 2025-07-18 | 136.5 (1.11%) | 679 (17.27%) | 101 | 14.87 |
| 2025-07-11 | 135.0 (0.75%) | 579 (-4.2%) | 99 | 17.1 |
| 2025-07-04 | 134.0 (-0.37%) | 605 (-11.93%) | 89 | 14.71 |
| 2025-06-27 | 134.5 (3.46%) | 687 (-42.98%) | 143 | 20.82 |
| 2025-06-20 | 130.0 (-2.26%) | 1204 (14.0%) | 249 | 20.68 |
| 2025-06-13 | 133.0 (-1.48%) | 1057 (-19.55%) | 125 | 11.83 |
| 2025-06-06 | 135.0 (-2.17%) | 1313 (16.5%) | 296 | 22.54 |
| 2025-05-29 | 138.0 (2.99%) | 1127 (4.87%) | 207 | 18.37 |
| 2025-05-23 | 134.0 (-2.9%) | 1075 (-43.99%) | 246 | 22.88 |
| 2025-05-16 | 138.0 (5.75%) | 1919 (-14.68%) | 368 | 19.18 |
| 2025-05-09 | 130.5 (1.16%) | 2250 (-6.49%) | 573 | 25.47 |
| 2025-05-02 | 129.0 (4.03%) | 2406 (-42.93%) | 620 | 25.77 |
| 2025-04-25 | 124.0 (0.4%) | 4216 (15.8%) | 1037 | 24.6 |
| 2025-04-18 | 123.5 (-1.98%) | 3641 (37.11%) | 593 | 16.29 |
| 2025-04-11 | 126.0 (-15.15%) | 2655 (339.53%) | 543 | 20.45 |
| 2025-04-02 | 148.5 (-2.94%) | 604 (0.56%) | 142 | 23.51 |
| 2025-03-28 | 153.0 (-4.97%) | 600 (-8.7%) | 94 | 15.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 161.0 (2.22%) | 658 (-35.43%) | 175 | 26.6 |
| 2025-03-14 | 157.5 (-3.67%) | 1019 (13.62%) | 153 | 15.01 |
| 2025-03-07 | 163.5 (-0.91%) | 897 (8.87%) | 120 | 13.38 |
| 2025-02-27 | 165.0 (-1.79%) | 824 (-76.02%) | 140 | 16.99 |
| 2025-02-21 | 168.0 (3.7%) | 3436 (253.4%) | 1022 | 29.74 |
| 2025-02-14 | 162.0 (-0.92%) | 972 (-25.78%) | 170 | 17.49 |
| 2025-02-07 | 163.5 (-0.3%) | 1310 (-55.27%) | 243 | 18.55 |
| 2025-01-22 | 164.0 (6.84%) | 2929 (281.7%) | 1267 | 43.26 |
| 2025-01-17 | 153.5 (-2.23%) | 767 (-38.86%) | 144 | 18.77 |
| 2025-01-10 | 157.0 (5.02%) | 1255 (4.97%) | 283 | 22.55 |
| 2025-01-03 | 149.5 (-1.32%) | 1195 (402.86%) | 208 | 17.41 |
| 2024-12-31 | 151.5 (-2.26%) | 237 (-27.15%) | 13 | 5.49 |
| 2024-12-27 | 155.0 (0.65%) | 326 (-44.39%) | 43 | 13.19 |
| 2024-12-20 | 154.0 (-0.96%) | 587 (33.71%) | 66 | 11.24 |
| 2024-12-13 | 155.5 (-2.81%) | 439 (-42.04%) | 52 | 11.85 |
| 2024-12-06 | 160.0 (3.56%) | 757 (49.28%) | 142 | 18.76 |
| 2024-11-29 | 154.5 (-2.52%) | 507 (-5.67%) | 55 | 10.85 |
| 2024-11-22 | 158.5 (0.32%) | 537 (-50.63%) | 70 | 13.04 |
| 2024-11-15 | 158.0 (-3.95%) | 1089 (70.27%) | 171 | 15.7 |
| 2024-11-08 | 164.5 (-1.2%) | 639 (-12.53%) | 103 | 16.12 |
| 2024-11-01 | 166.5 (-1.77%) | 731 (22.24%) | 150 | 20.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 169.5 (-1.45%) | 598 (-40.86%) | 69 | 11.54 |
| 2024-10-18 | 172.0 (0.0%) | 1012 (69.18%) | 184 | 18.18 |
| 2024-10-11 | 172.0 (0.88%) | 598 (-3.4%) | 153 | 25.59 |
| 2024-10-04 | 170.5 (-4.48%) | 619 (-67.41%) | 122 | 19.71 |
| 2024-09-27 | 178.5 (0.56%) | 1900 (11.53%) | 390 | 20.53 |
| 2024-09-20 | 177.5 (2.01%) | 1703 (-3.72%) | 478 | 28.07 |
| 2024-09-13 | 174.0 (6.1%) | 1769 (7.0%) | 523 | 29.56 |
| 2024-09-06 | 164.0 (-4.65%) | 1653 (60.82%) | 377 | 22.81 |
| 2024-08-30 | 172.0 (-0.29%) | 1028 (-62.29%) | 164 | 15.95 |
| 2024-08-23 | 172.5 (2.68%) | 2726 (112.86%) | 600 | 22.01 |
| 2024-08-16 | 168.0 (4.02%) | 1281 (-66.63%) | 289 | 22.56 |
| 2024-08-09 | 161.5 (-0.92%) | 3839 (244.87%) | 1306 | 34.02 |
| 2024-08-02 | 163.0 (-2.1%) | 1113 (16.69%) | 229 | 20.58 |
| 2024-07-26 | 166.5 (-4.03%) | 954 (-64.52%) | 209 | 21.91 |
| 2024-07-19 | 173.5 (-5.71%) | 2689 (-32.26%) | 536 | 19.93 |
| 2024-07-12 | 184.0 (1.94%) | 3970 (162.09%) | 1203 | 30.3 |
| 2024-07-05 | 180.5 (1.4%) | 1514 (-37.61%) | 254 | 16.78 |
| 2024-06-28 | 178.0 (-4.81%) | 2428 (-62.61%) | 454 | 18.7 |
| 2024-06-21 | 187.0 (6.25%) | 6493 (308.3%) | 1855 | 28.57 |
| 2024-06-14 | 176.0 (4.45%) | 1590 (87.27%) | 187 | 11.76 |
| 2024-06-07 | 168.5 (-0.59%) | 849 (-56.23%) | 168 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 169.5 (1.5%) | 1940 (29.0%) | 282 | 14.54 |
| 2024-05-24 | 167.0 (0.91%) | 1504 (-3.26%) | 488 | 32.45 |
| 2024-05-17 | 165.5 (-2.93%) | 1554 (-69.49%) | 418 | 26.9 |
| 2024-05-10 | 170.5 (8.6%) | 5096 (627.71%) | 1312 | 25.75 |
| 2024-05-03 | 157.0 (0.32%) | 700 (-48.93%) | 162 | 23.14 |
| 2024-04-26 | 156.5 (1.29%) | 1371 (-26.14%) | 302 | 22.03 |
| 2024-04-19 | 154.5 (-7.49%) | 1856 (-3.56%) | 197 | 10.61 |
| 2024-04-12 | 167.0 (-1.18%) | 1925 (89.63%) | 368 | 19.12 |
| 2024-04-03 | 169.0 (1.2%) | 1015 (-54.83%) | 198 | 19.51 |
| 2024-03-29 | 167.0 (-3.75%) | 2247 (7.21%) | 542 | 24.12 |
| 2024-03-22 | 173.5 (5.79%) | 2096 (-13.96%) | 457 | 21.8 |
| 2024-03-15 | 164.0 (-4.09%) | 2436 (-59.84%) | 379 | 15.56 |
| 2024-03-08 | 171.0 (-0.87%) | 6067 (0.51%) | 1734 | 28.58 |
| 2024-03-01 | 172.5 (4.86%) | 6036 (66.01%) | 1633 | 27.05 |
| 2024-02-23 | 164.5 (0.3%) | 3636 (100.25%) | 689 | 18.95 |
| 2024-02-16 | 164.0 (3.47%) | 1815 (765.29%) | 295 | 16.25 |
| 2024-02-05 | 158.5 (-1.25%) | 209 (-83.73%) | 10 | 4.78 |
| 2024-02-02 | 160.5 (-0.93%) | 1290 (-24.99%) | 182 | 14.11 |
| 2024-01-26 | 162.0 (2.53%) | 1720 (27.64%) | 289 | 16.8 |
| 2024-01-19 | 158.0 (0.0%) | 1347 (-18.84%) | 197 | 14.63 |
| 2024-01-12 | 158.0 (-1.86%) | 1660 (-25.83%) | 354 | 21.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 161.0 (-4.17%) | 2238 (-57.82%) | 505 | 22.56 |
| 2023-12-29 | 168.0 (7.35%) | 5308 (203.71%) | 1304 | 24.57 |
| 2023-12-22 | 156.5 (-2.8%) | 1747 (-60.92%) | 317 | 18.15 |
| 2023-12-15 | 161.0 (-0.31%) | 4472 (-18.05%) | 794 | 17.75 |
| 2023-12-08 | 161.5 (4.53%) | 5457 (32.53%) | 1198 | 21.95 |
| 2023-12-01 | 154.5 (5.46%) | 4117 (220.68%) | 875 | 21.25 |
| 2023-11-24 | 146.5 (3.17%) | 1284 (61.83%) | 235 | 18.3 |
| 2023-11-17 | 142.0 (0.71%) | 793 (11.13%) | 124 | 15.64 |
| 2023-11-10 | 141.0 (-0.35%) | 714 (1.93%) | 126 | 17.65 |
| 2023-11-03 | 141.5 (1.8%) | 700 (26.36%) | 192 | 27.43 |
| 2023-10-27 | 139.0 (0.0%) | 554 (-58.45%) | 130 | 23.47 |
| 2023-10-20 | 139.0 (-3.47%) | 1334 (13.8%) | 256 | 19.19 |
| 2023-10-13 | 144.0 (-1.03%) | 1172 (8.95%) | 184 | 15.7 |
| 2023-10-06 | 145.5 (-0.34%) | 1076 (-0.73%) | 135 | 12.55 |
| 2023-09-28 | 146.0 (-0.68%) | 1084 (-42.28%) | 167 | 15.41 |
| 2023-09-22 | 147.0 (-6.37%) | 1878 (37.87%) | 228 | 12.14 |
| 2023-09-15 | 157.0 (2.61%) | 1362 (-27.88%) | 285 | 20.93 |
| 2023-09-08 | 153.0 (-0.97%) | 1888 (-17.31%) | 324 | 17.16 |
| 2023-09-01 | 154.5 (2.66%) | 2284 (-3.0%) | 500 | 21.89 |
| 2023-08-25 | 150.5 (-3.83%) | 2355 (-35.63%) | 302 | 12.82 |
| 2023-08-18 | 156.5 (-7.94%) | 3658 (-41.81%) | 952 | 26.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 170.0 (-5.29%) | 6287 (-57.99%) | 2172 | 34.55 |
| 2023-08-04 | 179.5 (13.97%) | 14967 (777.56%) | 5847 | 39.07 |
| 2023-07-28 | 157.5 (1.94%) | 1705 (-64.04%) | 464 | 27.21 |
| 2023-07-21 | 154.5 (-7.49%) | 4743 (109.06%) | 1012 | 21.34 |
| 2023-07-14 | 167.0 (3.09%) | 2269 (-16.49%) | 617 | 27.19 |
| 2023-07-07 | 162.0 (-1.82%) | 2717 (-34.83%) | 629 | 23.15 |
| 2023-06-30 | 165.0 (-0.6%) | 4169 (16.3%) | 1161 | 27.85 |
| 2023-06-21 | 166.0 (4.4%) | 3584 (-40.97%) | 971 | 27.09 |
| 2023-06-16 | 159.0 (2.91%) | 6072 (40.27%) | 2034 | 33.5 |
| 2023-06-09 | 154.5 (0.98%) | 4329 (73.03%) | 966 | 22.31 |
| 2023-06-02 | 153.0 (-1.92%) | 2501 (23.73%) | 465 | 18.59 |
| 2023-05-26 | 156.0 (0.0%) | 2022 (-53.91%) | 442 | 21.86 |
| 2023-05-19 | 156.0 (2.63%) | 4387 (38.89%) | 1187 | 27.06 |
| 2023-05-12 | 152.0 (-3.18%) | 3158 (-42.54%) | 785 | 24.86 |
| 2023-05-05 | 157.0 (6.8%) | 5497 (232.66%) | 2098 | 38.17 |
| 2023-04-28 | 147.0 (-2.0%) | 1652 (-50.14%) | 384 | 23.24 |
| 2023-04-21 | 150.0 (-7.41%) | 3314 (-69.42%) | 892 | 26.92 |
| 2023-04-14 | 162.0 (6.58%) | 10837 (1133.49%) | 3284 | 30.3 |
| 2023-04-07 | 152.0 (-0.65%) | 878 (-93.18%) | 192 | 21.87 |
| 2023-03-31 | 153.0 (9.29%) | 12878 (504.85%) | 6043 | 46.92 |
| 2023-03-24 | 140.0 (-0.71%) | 2129 (85.55%) | 393 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 141.0 (-0.35%) | 1147 (-42.92%) | 262 | 22.84 |
| 2023-03-10 | 141.5 (-0.35%) | 2010 (223.83%) | 370 | 18.41 |
| 2023-03-03 | 142.0 (0.0%) | 620 (-71.91%) | 128 | 20.65 |
| 2023-02-24 | 142.0 (-3.73%) | 2210 (-4.85%) | 445 | 20.14 |
| 2023-02-17 | 147.5 (2.79%) | 2323 (11.06%) | 585 | 25.18 |
| 2023-02-10 | 143.5 (-3.37%) | 2091 (-60.46%) | 444 | 21.23 |
| 2023-02-03 | 148.5 (6.45%) | 5290 (194.93%) | 1440 | 27.22 |
| 2023-01-17 | 139.5 (-2.79%) | 1793 (-88.9%) | 613 | 34.19 |
| 2023-01-13 | 143.5 (14.34%) | 16157 (1603.91%) | 7791 | 48.22 |
| 2023-01-06 | 125.5 (1.21%) | 948 (-36.01%) | 148 | 15.61 |
| 2022-12-30 | 124.0 (4.2%) | 1481 (44.55%) | 321 | 21.67 |
| 2022-12-23 | 119.0 (-3.25%) | 1025 (-54.74%) | 164 | 16.0 |
| 2022-12-16 | 123.0 (4.24%) | 2265 (120.35%) | 750 | 33.11 |
| 2022-12-09 | 118.0 (-4.45%) | 1027 (-23.79%) | 214 | 20.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。