| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 134.0 (-1.11%) | 153 (-16.21%) | 31 | 20.26 | 0.12% | 0.47% | 2.77% |
| 2025-07-03 | 135.5 (0.74%) | 183 (169.65%) | 23 | 12.57 | 0.14% | 0.45% | 2.8% |
| 2025-07-02 | 134.5 (0.37%) | 67 (-22.51%) | 9 | 13.43 | 0.05% | 0.43% | 2.78% |
| 2025-07-01 | 134.0 (1.13%) | 87 (-22.29%) | 17 | 19.54 | 0.07% | 0.48% | 3.03% |
| 2025-06-30 | 132.5 (-1.49%) | 112 (-13.04%) | 9 | 8.04 | 0.09% | 0.52% | 3.08% |
| 2025-06-27 | 134.5 (1.13%) | 129 (-16.53%) | 16 | 12.4 | 0.1% | 0.54% | 3.33% |
| 2025-06-26 | 133.0 (-0.37%) | 155 (17.33%) | 28 | 18.06 | 0.12% | 0.91% | 3.55% |
| 2025-06-25 | 133.5 (0.75%) | 132 (-1.71%) | 28 | 21.21 | 0.1% | 0.9% | 3.63% |
| 2025-06-24 | 132.5 (2.71%) | 134 (0.07%) | 33 | 24.63 | 0.11% | 0.91% | 3.78% |
| 2025-06-23 | 129.0 (-0.77%) | 134 (-77.83%) | 38 | 28.36 | 0.11% | 0.91% | 3.78% |
| 2025-06-20 | 130.0 (-2.26%) | 607 (314.17%) | 132 | 21.75 | 0.47% | 0.94% | 3.78% |
| 2025-06-19 | 133.0 (-1.48%) | 146 (4.3%) | 17 | 11.64 | 0.11% | 0.73% | 3.41% |
| 2025-06-18 | 135.0 (1.12%) | 140 (1.93%) | 23 | 16.43 | 0.11% | 0.69% | 3.46% |
| 2025-06-17 | 133.5 (0.75%) | 137 (-19.79%) | 37 | 27.01 | 0.11% | 0.72% | 3.51% |
| 2025-06-16 | 132.5 (-0.38%) | 172 (-48.93%) | 40 | 23.26 | 0.13% | 0.8% | 3.7% |
| 2025-06-13 | 133.0 (-2.56%) | 336 (230.88%) | 41 | 12.2 | 0.26% | 0.83% | 3.75% |
| 2025-06-12 | 136.5 (0.0%) | 101 (-40.25%) | 3 | 2.97 | 0.08% | 0.71% | 3.67% |
| 2025-06-11 | 136.5 (0.37%) | 170 (-30.41%) | 31 | 18.24 | 0.13% | 0.75% | 4.05% |
| 2025-06-10 | 136.0 (1.49%) | 244 (20.52%) | 36 | 14.75 | 0.19% | 0.92% | 4.2% |
| 2025-06-09 | 134.0 (-0.74%) | 203 (10.53%) | 14 | 6.9 | 0.16% | 0.84% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 135.0 (-0.74%) | 183 (16.9%) | 49 | 26.78 | 0.14% | 1.03% | 4.51% |
| 2025-06-05 | 136.0 (-1.09%) | 157 (-59.62%) | 28 | 17.83 | 0.12% | 1.2% | 4.76% |
| 2025-06-04 | 137.5 (2.61%) | 389 (163.69%) | 86 | 22.11 | 0.3% | 1.28% | 4.79% |
| 2025-06-03 | 134.0 (0.0%) | 147 (-66.11%) | 30 | 20.41 | 0.12% | 1.23% | 5.04% |
| 2025-06-02 | 134.0 (-2.9%) | 435 (5.82%) | 103 | 23.68 | 0.34% | 1.22% | 5.32% |
| 2025-05-29 | 138.0 (2.22%) | 411 (61.76%) | 47 | 11.44 | 0.32% | 0.98% | 5.58% |
| 2025-05-28 | 135.0 (1.12%) | 254 (-22.49%) | 38 | 14.96 | 0.2% | 0.77% | 5.52% |
| 2025-05-27 | 133.5 (-1.11%) | 328 (146.96%) | 100 | 30.49 | 0.26% | 0.74% | 5.71% |
| 2025-05-26 | 135.0 (0.75%) | 132 (-0.31%) | 22 | 16.67 | 0.1% | 0.64% | 6.08% |
| 2025-05-23 | 134.0 (-0.74%) | 133 (-2.66%) | 23 | 17.29 | 0.1% | 0.84% | 6.51% |
| 2025-05-22 | 135.0 (-0.74%) | 137 (-35.13%) | 16 | 11.68 | 0.11% | 0.91% | 6.62% |
| 2025-05-21 | 136.0 (1.87%) | 211 (3.94%) | 44 | 20.85 | 0.16% | 0.99% | 6.87% |
| 2025-05-20 | 133.5 (-0.37%) | 203 (-47.94%) | 57 | 28.08 | 0.16% | 1.28% | 7.2% |
| 2025-05-19 | 134.0 (-2.9%) | 390 (73.09%) | 106 | 27.18 | 0.3% | 1.41% | 8.73% |
| 2025-05-16 | 138.0 (0.73%) | 225 (-7.54%) | 36 | 16.0 | 0.18% | 1.5% | 9.29% |
| 2025-05-15 | 137.0 (-0.72%) | 243 (-57.73%) | 46 | 18.93 | 0.19% | 1.58% | 10.24% |
| 2025-05-14 | 138.0 (2.99%) | 577 (55.89%) | 99 | 17.16 | 0.45% | 1.79% | 10.28% |
| 2025-05-13 | 134.0 (0.0%) | 370 (-26.41%) | 93 | 25.14 | 0.29% | 1.49% | 10.13% |
| 2025-05-12 | 134.0 (2.68%) | 503 (50.15%) | 94 | 18.69 | 0.39% | 1.76% | 10.16% |
| 2025-05-09 | 130.5 (0.38%) | 335 (-34.82%) | 82 | 24.48 | 0.26% | 1.76% | 10.12% |
| 2025-05-08 | 130.0 (3.59%) | 513 (173.8%) | 98 | 19.1 | 0.4% | 2.1% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 125.5 (0.0%) | 187 (-73.91%) | 56 | 29.95 | 0.15% | 1.96% | 10.35% |
| 2025-05-06 | 125.5 (0.4%) | 719 (45.58%) | 157 | 21.84 | 0.56% | 2.2% | 11.0% |
| 2025-05-05 | 125.0 (-3.1%) | 494 (-36.02%) | 180 | 36.44 | 0.39% | 2.26% | 10.47% |
| 2025-05-02 | 129.0 (1.18%) | 772 (129.56%) | 224 | 29.02 | 0.6% | 2.41% | 10.15% |
| 2025-04-30 | 127.5 (-1.92%) | 336 (-32.75%) | 84 | 25.0 | 0.26% | 2.03% | 9.7% |
| 2025-04-29 | 130.0 (2.36%) | 500 (-37.24%) | 99 | 19.8 | 0.39% | 2.12% | 9.69% |
| 2025-04-28 | 127.0 (2.42%) | 797 (16.75%) | 213 | 26.73 | 0.62% | 2.23% | 9.51% |
| 2025-04-25 | 124.0 (0.0%) | 682 (145.73%) | 62 | 9.09 | 0.53% | 3.29% | 8.95% |
| 2025-04-24 | 124.0 (0.0%) | 277 (-39.56%) | 88 | 31.77 | 0.22% | 3.63% | 8.46% |
| 2025-04-23 | 124.0 (4.2%) | 459 (-27.96%) | 150 | 32.68 | 0.36% | 4.54% | 8.32% |
| 2025-04-22 | 119.0 (2.59%) | 638 (-70.42%) | 228 | 35.74 | 0.5% | 4.4% | 8.04% |
| 2025-04-21 | 116.0 (-6.07%) | 2157 (94.39%) | 509 | 23.6 | 1.68% | 4.2% | 7.62% |
| 2025-04-18 | 123.5 (-1.98%) | 1110 (-23.12%) | 153 | 13.78 | 0.87% | 2.84% | 6.19% |
| 2025-04-17 | 126.0 (0.4%) | 1443 (404.38%) | 224 | 15.52 | 1.13% | 2.33% | 5.4% |
| 2025-04-16 | 125.5 (-4.56%) | 286 (-25.89%) | 32 | 11.19 | 0.22% | 1.27% | 4.3% |
| 2025-04-15 | 131.5 (3.54%) | 386 (-6.85%) | 94 | 24.35 | 0.3% | 1.87% | 4.15% |
| 2025-04-14 | 127.0 (0.79%) | 414 (-8.49%) | 90 | 21.74 | 0.32% | 2.36% | 4.0% |
| 2025-04-11 | 126.0 (5.44%) | 453 (449.55%) | 141 | 31.13 | 0.35% | 2.07% | 3.8% |
| 2025-04-10 | 119.5 (9.63%) | 82 (-92.2%) | 10 | 12.2 | 0.06% | 1.78% | 3.53% |
| 2025-04-09 | 109.0 (-9.92%) | 1057 (4.15%) | 303 | 28.67 | 0.83% | 1.87% | 3.67% |
| 2025-04-08 | 121.0 (-9.7%) | 1015 (2047.91%) | 89 | 8.77 | 0.79% | 1.3% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 134.0 (-9.76%) | 47 (-37.94%) | 0 | 0.0 | 0.04% | 0.72% | 2.37% |
| 2025-04-02 | 148.5 (0.0%) | 76 (-61.21%) | 15 | 19.74 | 0.06% | 0.74% | 2.43% |
| 2025-04-01 | 148.5 (1.71%) | 196 (-40.81%) | 55 | 28.06 | 0.15% | 0.72% | 2.48% |
| 2025-03-31 | 146.0 (-4.58%) | 331 (24.36%) | 72 | 21.75 | 0.26% | 0.65% | 2.52% |
| 2025-03-28 | 153.0 (-2.86%) | 266 (252.74%) | 52 | 19.55 | 0.21% | 0.47% | 2.48% |
| 2025-03-27 | 157.5 (-0.94%) | 75 (35.84%) | 13 | 17.33 | 0.06% | 0.34% | 2.46% |
| 2025-03-26 | 159.0 (0.63%) | 55 (-48.3%) | 6 | 10.91 | 0.04% | 0.54% | 2.53% |
| 2025-03-25 | 158.0 (-0.63%) | 107 (13.17%) | 11 | 10.28 | 0.08% | 0.57% | 2.66% |
| 2025-03-24 | 159.0 (-1.24%) | 95 (-10.89%) | 12 | 12.63 | 0.07% | 0.52% | 2.73% |
| 2025-03-21 | 161.0 (-0.31%) | 106 (-66.82%) | 8 | 7.55 | 0.08% | 0.51% | 2.94% |
| 2025-03-20 | 161.5 (1.89%) | 321 (241.55%) | 127 | 39.56 | 0.25% | 0.58% | 3.24% |
| 2025-03-19 | 158.5 (-0.94%) | 94 (122.57%) | 19 | 20.21 | 0.07% | 0.45% | 3.98% |
| 2025-03-18 | 160.0 (1.27%) | 42 (-54.43%) | 3 | 7.14 | 0.03% | 0.46% | 4.83% |
| 2025-03-17 | 158.0 (0.32%) | 92 (-50.44%) | 18 | 19.57 | 0.07% | 0.64% | 4.89% |
| 2025-03-14 | 157.5 (-0.63%) | 187 (20.71%) | 33 | 17.65 | 0.15% | 0.8% | 4.93% |
| 2025-03-13 | 158.5 (-0.94%) | 155 (36.0%) | 28 | 18.06 | 0.12% | 0.73% | 4.91% |
| 2025-03-12 | 160.0 (1.27%) | 114 (-57.23%) | 9 | 7.89 | 0.09% | 0.71% | 4.91% |
| 2025-03-11 | 158.0 (-1.56%) | 267 (-9.56%) | 52 | 19.48 | 0.21% | 0.73% | 4.99% |
| 2025-03-10 | 160.5 (-1.83%) | 295 (179.66%) | 31 | 10.51 | 0.23% | 0.72% | 5.02% |
| 2025-03-07 | 163.5 (-0.3%) | 105 (-16.66%) | 9 | 8.57 | 0.08% | 0.7% | 4.93% |
| 2025-03-06 | 164.0 (-0.61%) | 126 (-9.73%) | 13 | 10.32 | 0.1% | 0.8% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 165.0 (0.61%) | 140 (-43.5%) | 18 | 12.86 | 0.11% | 0.84% | 5.28% |
| 2025-03-04 | 164.0 (0.92%) | 248 (-10.09%) | 54 | 21.77 | 0.19% | 0.9% | 5.32% |
| 2025-03-03 | 162.5 (-1.52%) | 276 (16.9%) | 26 | 9.42 | 0.22% | 0.86% | 5.32% |
| 2025-02-27 | 165.0 (-0.6%) | 236 (35.29%) | 25 | 10.59 | 0.18% | 0.93% | 5.72% |
| 2025-02-26 | 166.0 (0.0%) | 174 (-18.01%) | 41 | 23.56 | 0.14% | 1.12% | 6.56% |
| 2025-02-25 | 166.0 (-0.6%) | 213 (6.49%) | 37 | 17.37 | 0.17% | 1.98% | 7.07% |
| 2025-02-24 | 167.0 (-0.6%) | 200 (-44.66%) | 37 | 18.5 | 0.16% | 2.74% | 6.96% |
| 2025-02-21 | 168.0 (0.0%) | 361 (-26.46%) | 60 | 16.62 | 0.28% | 2.68% | 6.9% |
| 2025-02-20 | 168.0 (-1.75%) | 491 (-61.36%) | 81 | 16.5 | 0.38% | 2.51% | 6.7% |
| 2025-02-19 | 171.0 (0.59%) | 1271 (7.17%) | 549 | 43.19 | 0.99% | 2.25% | 6.4% |
| 2025-02-18 | 170.0 (4.29%) | 1186 (849.56%) | 314 | 26.48 | 0.93% | 1.38% | 5.69% |
| 2025-02-17 | 163.0 (0.62%) | 124 (-9.03%) | 18 | 14.52 | 0.1% | 0.62% | 5.19% |
| 2025-02-14 | 162.0 (-0.92%) | 137 (-15.82%) | 14 | 10.22 | 0.11% | 0.76% | 5.21% |
| 2025-02-13 | 163.5 (1.87%) | 163 (5.19%) | 24 | 14.72 | 0.13% | 0.8% | 5.2% |
| 2025-02-12 | 160.5 (-0.31%) | 155 (-27.29%) | 20 | 12.9 | 0.12% | 0.86% | 5.28% |
| 2025-02-11 | 161.0 (-0.31%) | 213 (-29.65%) | 40 | 18.78 | 0.17% | 1.08% | 5.29% |
| 2025-02-10 | 161.5 (-1.22%) | 303 (63.39%) | 72 | 23.76 | 0.24% | 1.06% | 5.22% |
| 2025-02-07 | 163.5 (0.31%) | 185 (-25.15%) | 30 | 16.22 | 0.14% | 1.02% | 5.09% |
| 2025-02-06 | 163.0 (-0.91%) | 248 (-42.05%) | 30 | 12.1 | 0.19% | 1.49% | 5.07% |
| 2025-02-05 | 164.5 (2.17%) | 427 (115.67%) | 103 | 24.12 | 0.33% | 2.32% | 4.94% |
| 2025-02-04 | 161.0 (-0.31%) | 198 (-20.67%) | 38 | 19.19 | 0.15% | 2.64% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 161.5 (-1.52%) | 250 (-67.96%) | 42 | 16.8 | 0.2% | 2.54% | 4.55% |
| 2025-01-22 | 164.0 (-0.3%) | 780 (-40.69%) | 297 | 38.08 | 0.61% | 2.44% | 4.4% |
| 2025-01-21 | 164.5 (2.81%) | 1316 (58.12%) | 653 | 49.62 | 1.03% | 1.9% | 3.85% |
| 2025-01-20 | 160.0 (4.23%) | 832 (1120.96%) | 317 | 38.1 | 0.65% | 0.96% | 2.87% |
| 2025-01-17 | 153.5 (0.33%) | 68 (-44.47%) | 9 | 13.24 | 0.05% | 0.6% | 2.32% |
| 2025-01-16 | 153.0 (0.99%) | 122 (24.96%) | 18 | 14.75 | 0.1% | 0.97% | 2.33% |
| 2025-01-15 | 151.5 (-0.98%) | 98 (-10.53%) | 12 | 12.24 | 0.08% | 0.99% | 2.32% |
| 2025-01-14 | 153.0 (0.33%) | 109 (-70.19%) | 32 | 29.36 | 0.09% | 1.01% | 2.28% |
| 2025-01-13 | 152.5 (-2.87%) | 368 (-31.5%) | 73 | 19.84 | 0.29% | 1.13% | 2.37% |
| 2025-01-10 | 157.0 (3.63%) | 537 (247.36%) | 162 | 30.17 | 0.42% | 0.98% | 2.2% |
| 2025-01-09 | 151.5 (-2.57%) | 154 (25.89%) | 13 | 8.44 | 0.12% | 0.66% | 1.84% |
| 2025-01-08 | 155.5 (-0.32%) | 122 (-53.57%) | 18 | 14.75 | 0.1% | 0.64% | 1.79% |
| 2025-01-07 | 156.0 (1.96%) | 264 (51.56%) | 64 | 24.24 | 0.21% | 0.67% | 1.73% |
| 2025-01-06 | 153.0 (2.34%) | 174 (37.42%) | 26 | 14.94 | 0.14% | 0.53% | 1.58% |
| 2025-01-03 | 149.5 (-0.66%) | 127 (-5.21%) | 4 | 3.15 | 0.1% | 0.44% | 1.56% |
| 2025-01-02 | 150.5 (-0.66%) | 134 (-13.6%) | 26 | 19.4 | 0.1% | 0.39% | 1.54% |
| 2024-12-31 | 151.5 (-0.66%) | 155 (88.28%) | 11 | 7.1 | 0.12% | 0.33% | 1.63% |
| 2024-12-30 | 152.5 (-1.61%) | 82 (40.04%) | 2 | 2.44 | 0.06% | 0.27% | 1.61% |
| 2024-12-27 | 155.0 (0.0%) | 58 (-9.0%) | 6 | 10.34 | 0.05% | 0.25% | 1.65% |
| 2024-12-26 | 155.0 (0.0%) | 64 (15.66%) | 9 | 14.06 | 0.05% | 0.31% | 1.65% |
| 2024-12-25 | 155.0 (0.65%) | 55 (-31.43%) | 9 | 16.36 | 0.04% | 0.32% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 154.0 (-0.65%) | 81 (25.2%) | 9 | 11.11 | 0.06% | 0.36% | 1.74% |
| 2024-12-23 | 155.0 (0.65%) | 65 (-47.17%) | 10 | 15.38 | 0.05% | 0.34% | 1.77% |
| 2024-12-20 | 154.0 (0.33%) | 123 (43.23%) | 23 | 18.7 | 0.1% | 0.46% | 1.79% |
| 2024-12-19 | 153.5 (-0.32%) | 86 (-18.26%) | 6 | 6.98 | 0.07% | 0.48% | 1.75% |
| 2024-12-18 | 154.0 (-0.65%) | 105 (112.76%) | 9 | 8.57 | 0.08% | 0.47% | 1.78% |
| 2024-12-17 | 155.0 (1.31%) | 49 (-77.73%) | 10 | 20.41 | 0.04% | 0.46% | 1.8% |
| 2024-12-16 | 153.0 (-1.61%) | 222 (50.02%) | 18 | 8.11 | 0.17% | 0.46% | 1.82% |
| 2024-12-13 | 155.5 (-1.89%) | 148 (93.11%) | 11 | 7.43 | 0.12% | 0.34% | 1.75% |
| 2024-12-12 | 158.5 (0.0%) | 76 (-13.23%) | 24 | 31.58 | 0.06% | 0.34% | 1.96% |
| 2024-12-11 | 158.5 (-0.31%) | 88 (78.47%) | 8 | 9.09 | 0.07% | 0.36% | 2.08% |
| 2024-12-10 | 159.0 (0.0%) | 49 (-34.62%) | 3 | 6.12 | 0.04% | 0.49% | 2.1% |
| 2024-12-09 | 159.0 (-0.62%) | 75 (-47.51%) | 6 | 8.0 | 0.06% | 0.55% | 2.22% |
| 2024-12-06 | 160.0 (-0.93%) | 144 (47.37%) | 22 | 15.28 | 0.11% | 0.59% | 2.26% |
| 2024-12-05 | 161.5 (-0.31%) | 98 (-61.6%) | 7 | 7.14 | 0.08% | 0.53% | 2.27% |
| 2024-12-04 | 162.0 (2.53%) | 255 (93.52%) | 49 | 19.22 | 0.2% | 0.53% | 2.29% |
| 2024-12-03 | 158.0 (0.32%) | 131 (3.39%) | 11 | 8.4 | 0.1% | 0.44% | 2.19% |
| 2024-12-02 | 157.5 (1.94%) | 127 (102.34%) | 53 | 41.73 | 0.1% | 0.42% | 2.19% |
| 2024-11-29 | 154.5 (-0.32%) | 63 (-40.08%) | 7 | 11.11 | 0.05% | 0.4% | 2.17% |
| 2024-11-28 | 155.0 (0.0%) | 105 (-22.71%) | 15 | 14.29 | 0.08% | 0.41% | 2.28% |
| 2024-11-27 | 155.0 (-2.52%) | 136 (24.93%) | 7 | 5.15 | 0.11% | 0.42% | 2.32% |
| 2024-11-26 | 159.0 (-0.31%) | 109 (16.16%) | 12 | 11.01 | 0.09% | 0.42% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 159.5 (0.63%) | 93 (16.76%) | 14 | 15.05 | 0.07% | 0.39% | 2.41% |
| 2024-11-22 | 158.5 (0.0%) | 80 (-28.84%) | 9 | 11.25 | 0.06% | 0.42% | 2.45% |
| 2024-11-21 | 158.5 (1.93%) | 112 (-19.92%) | 9 | 8.04 | 0.09% | 0.68% | 2.51% |
| 2024-11-20 | 155.5 (-0.32%) | 141 (101.34%) | 19 | 13.48 | 0.11% | 0.77% | 2.52% |
| 2024-11-19 | 156.0 (0.0%) | 70 (-47.52%) | 10 | 14.29 | 0.05% | 0.76% | 2.49% |
| 2024-11-18 | 156.0 (-1.27%) | 133 (-67.66%) | 23 | 17.29 | 0.1% | 0.86% | 2.49% |
| 2024-11-15 | 158.0 (-1.86%) | 412 (76.38%) | 47 | 11.41 | 0.32% | 0.85% | 2.53% |
| 2024-11-14 | 161.0 (-1.83%) | 234 (94.05%) | 46 | 19.66 | 0.18% | 0.65% | 2.3% |
| 2024-11-13 | 164.0 (0.0%) | 120 (-39.69%) | 17 | 14.17 | 0.09% | 0.56% | 2.3% |
| 2024-11-12 | 164.0 (-1.2%) | 199 (63.74%) | 30 | 15.08 | 0.16% | 0.57% | 2.48% |
| 2024-11-11 | 166.0 (0.91%) | 122 (-23.49%) | 31 | 25.41 | 0.1% | 0.52% | 2.42% |
| 2024-11-08 | 164.5 (-1.5%) | 159 (35.15%) | 13 | 8.18 | 0.12% | 0.5% | 2.41% |
| 2024-11-07 | 167.0 (1.21%) | 118 (-11.71%) | 30 | 25.42 | 0.09% | 0.54% | 2.42% |
| 2024-11-06 | 165.0 (0.3%) | 133 (1.85%) | 27 | 20.3 | 0.1% | 0.57% | 2.48% |
| 2024-11-05 | 164.5 (-1.2%) | 131 (35.4%) | 17 | 12.98 | 0.1% | 0.64% | 2.47% |
| 2024-11-04 | 166.5 (0.0%) | 97 (-53.71%) | 16 | 16.49 | 0.08% | 0.65% | 2.53% |
| 2024-11-01 | 166.5 (1.52%) | 209 (37.86%) | 51 | 24.4 | 0.16% | 0.67% | 2.58% |
| 2024-10-30 | 164.0 (0.0%) | 152 (-35.33%) | 48 | 31.58 | 0.12% | 0.64% | 2.62% |
| 2024-10-29 | 164.0 (-2.96%) | 235 (74.23%) | 25 | 10.64 | 0.18% | 0.62% | 2.66% |
| 2024-10-28 | 169.0 (-0.29%) | 134 (1.52%) | 26 | 19.4 | 0.11% | 0.51% | 2.82% |
| 2024-10-25 | 169.5 (0.0%) | 132 (-19.71%) | 14 | 10.61 | 0.1% | 0.47% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 169.5 (-0.88%) | 165 (33.1%) | 23 | 13.94 | 0.13% | 0.51% | 3.22% |
| 2024-10-23 | 171.0 (-0.29%) | 124 (24.34%) | 13 | 10.48 | 0.1% | 0.47% | 3.46% |
| 2024-10-22 | 171.5 (-0.87%) | 100 (32.18%) | 12 | 12.0 | 0.08% | 0.55% | 3.86% |
| 2024-10-21 | 173.0 (0.58%) | 75 (-59.14%) | 7 | 9.33 | 0.06% | 0.74% | 3.97% |
| 2024-10-18 | 172.0 (-1.71%) | 185 (60.91%) | 32 | 17.3 | 0.14% | 0.79% | 4.23% |
| 2024-10-17 | 175.0 (0.0%) | 115 (-50.01%) | 30 | 26.09 | 0.09% | 0.73% | 4.41% |
| 2024-10-16 | 175.0 (-1.13%) | 230 (-33.83%) | 47 | 20.43 | 0.18% | 0.77% | 4.87% |
| 2024-10-15 | 177.0 (2.02%) | 347 (160.52%) | 57 | 16.43 | 0.27% | 0.74% | 5.12% |
| 2024-10-14 | 173.5 (0.87%) | 133 (25.83%) | 18 | 13.53 | 0.1% | 0.57% | 4.94% |
| 2024-10-11 | 172.0 (-0.58%) | 106 (-37.79%) | 12 | 11.32 | 0.08% | 0.63% | 5.02% |
| 2024-10-09 | 173.0 (-0.29%) | 170 (-12.86%) | 71 | 41.76 | 0.13% | 0.67% | 5.06% |
| 2024-10-08 | 173.5 (0.87%) | 195 (55.85%) | 53 | 27.18 | 0.15% | 0.73% | 5.06% |
| 2024-10-07 | 172.0 (0.88%) | 125 (-39.19%) | 17 | 13.6 | 0.1% | 0.74% | 5.11% |
| 2024-10-04 | 170.5 (-2.29%) | 206 (28.62%) | 34 | 16.5 | 0.16% | 0.99% | 5.4% |
| 2024-10-01 | 174.5 (0.29%) | 160 (-36.28%) | 23 | 14.37 | 0.13% | 1.19% | 5.48% |
| 2024-09-30 | 174.0 (-2.52%) | 252 (21.53%) | 65 | 25.79 | 0.2% | 1.31% | 5.68% |
| 2024-09-27 | 178.5 (0.28%) | 207 (-53.56%) | 38 | 18.36 | 0.16% | 1.48% | 5.68% |
| 2024-09-26 | 178.0 (-0.28%) | 446 (-1.86%) | 112 | 25.11 | 0.35% | 1.82% | 5.62% |
| 2024-09-25 | 178.5 (-0.28%) | 455 (42.01%) | 80 | 17.58 | 0.36% | 1.66% | 5.36% |
| 2024-09-24 | 179.0 (0.85%) | 320 (-31.92%) | 81 | 25.31 | 0.25% | 1.63% | 5.14% |
| 2024-09-23 | 177.5 (0.0%) | 470 (-26.89%) | 79 | 16.81 | 0.37% | 1.7% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 177.5 (1.43%) | 643 (175.36%) | 120 | 18.66 | 0.5% | 1.88% | 5.25% |
| 2024-09-19 | 175.0 (0.86%) | 233 (-43.43%) | 63 | 27.04 | 0.18% | 1.8% | 5.53% |
| 2024-09-18 | 173.5 (-1.42%) | 413 (0.11%) | 151 | 36.56 | 0.32% | 1.71% | 5.7% |
| 2024-09-16 | 176.0 (1.15%) | 412 (-41.82%) | 144 | 34.95 | 0.32% | 1.58% | 5.71% |
| 2024-09-13 | 174.0 (2.05%) | 709 (31.16%) | 293 | 41.33 | 0.55% | 1.38% | 5.6% |
| 2024-09-12 | 170.5 (5.25%) | 541 (360.03%) | 124 | 22.92 | 0.42% | 0.96% | 5.29% |
| 2024-09-11 | 162.0 (-0.92%) | 117 (-51.54%) | 13 | 11.11 | 0.09% | 0.74% | 5.04% |
| 2024-09-10 | 163.5 (0.62%) | 242 (52.9%) | 68 | 28.1 | 0.19% | 1.04% | 5.13% |
| 2024-09-09 | 162.5 (-0.91%) | 158 (-5.64%) | 25 | 15.82 | 0.12% | 1.09% | 5.07% |
| 2024-09-06 | 164.0 (0.61%) | 168 (-35.9%) | 39 | 23.21 | 0.13% | 1.29% | 5.22% |
| 2024-09-05 | 163.0 (-1.21%) | 262 (-47.03%) | 46 | 17.56 | 0.2% | 1.35% | 5.64% |
| 2024-09-04 | 165.0 (-4.62%) | 495 (62.06%) | 144 | 29.09 | 0.39% | 1.25% | 5.63% |
| 2024-09-03 | 173.0 (-0.29%) | 305 (-27.54%) | 62 | 20.33 | 0.24% | 0.96% | 6.19% |
| 2024-09-02 | 173.5 (0.87%) | 421 (72.59%) | 86 | 20.43 | 0.33% | 0.84% | 6.4% |
| 2024-08-30 | 172.0 (1.18%) | 244 (84.42%) | 40 | 16.39 | 0.19% | 0.8% | 6.93% |
| 2024-08-29 | 170.0 (0.89%) | 132 (11.29%) | 23 | 17.42 | 0.1% | 1.06% | 6.93% |
| 2024-08-28 | 168.5 (-0.88%) | 119 (-27.08%) | 15 | 12.61 | 0.09% | 1.74% | 6.94% |
| 2024-08-27 | 170.0 (1.49%) | 163 (-55.7%) | 13 | 7.98 | 0.13% | 1.99% | 7.02% |
| 2024-08-26 | 167.5 (-2.9%) | 368 (-35.87%) | 73 | 19.84 | 0.29% | 2.2% | 7.03% |
| 2024-08-23 | 172.5 (0.88%) | 575 (-42.44%) | 98 | 17.04 | 0.45% | 2.13% | 7.0% |
| 2024-08-22 | 171.0 (-1.16%) | 999 (123.16%) | 279 | 27.93 | 0.78% | 1.92% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 173.0 (0.87%) | 447 (4.17%) | 71 | 15.88 | 0.35% | 1.31% | 6.13% |
| 2024-08-20 | 171.5 (0.59%) | 429 (56.07%) | 106 | 24.71 | 0.34% | 1.14% | 6.16% |
| 2024-08-19 | 170.5 (1.49%) | 275 (-11.22%) | 46 | 16.73 | 0.21% | 0.94% | 6.2% |
| 2024-08-16 | 168.0 (1.82%) | 310 (40.95%) | 52 | 16.77 | 0.24% | 1.0% | 6.36% |
| 2024-08-15 | 165.0 (0.0%) | 220 (-3.71%) | 59 | 26.82 | 0.17% | 1.3% | 6.44% |
| 2024-08-14 | 165.0 (0.92%) | 228 (35.05%) | 40 | 17.54 | 0.18% | 1.33% | 7.05% |
| 2024-08-13 | 163.5 (0.93%) | 169 (-52.09%) | 47 | 27.81 | 0.13% | 2.1% | 7.12% |
| 2024-08-12 | 162.0 (0.31%) | 353 (-49.51%) | 91 | 25.78 | 0.28% | 2.41% | 7.58% |
| 2024-08-09 | 161.5 (5.56%) | 699 (180.69%) | 182 | 26.04 | 0.55% | 3.0% | 7.86% |
| 2024-08-08 | 153.0 (-0.33%) | 249 (-79.48%) | 69 | 27.71 | 0.19% | 2.64% | 7.51% |
| 2024-08-07 | 153.5 (4.78%) | 1214 (111.55%) | 566 | 46.62 | 0.95% | 2.56% | 7.75% |
| 2024-08-06 | 146.5 (-0.34%) | 574 (-47.9%) | 218 | 37.98 | 0.45% | 1.78% | 8.12% |
| 2024-08-05 | 147.0 (-9.82%) | 1101 (345.78%) | 271 | 24.61 | 0.86% | 1.47% | 7.97% |
| 2024-08-02 | 163.0 (-3.55%) | 247 (71.91%) | 28 | 11.34 | 0.19% | 0.87% | 7.36% |
| 2024-08-01 | 169.0 (2.42%) | 143 (-34.24%) | 31 | 21.68 | 0.11% | 0.86% | 7.52% |
| 2024-07-31 | 165.0 (1.23%) | 218 (25.78%) | 55 | 25.23 | 0.17% | 0.93% | 7.54% |
| 2024-07-30 | 163.0 (0.93%) | 173 (-47.28%) | 51 | 29.48 | 0.14% | 1.14% | 7.52% |
| 2024-07-29 | 161.5 (-3.0%) | 329 (39.92%) | 64 | 19.45 | 0.26% | 1.37% | 7.63% |
| 2024-07-26 | 166.5 (-2.35%) | 235 (0.21%) | 57 | 24.26 | 0.18% | 1.49% | 7.61% |
| 2024-07-23 | 170.5 (0.59%) | 235 (-51.33%) | 42 | 17.87 | 0.18% | 1.63% | 7.73% |
| 2024-07-22 | 169.5 (-2.31%) | 483 (1.58%) | 110 | 22.77 | 0.38% | 2.23% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 173.5 (-2.8%) | 475 (-1.26%) | 75 | 15.79 | 0.37% | 2.1% | 8.28% |
| 2024-07-18 | 178.5 (-2.19%) | 481 (17.23%) | 97 | 20.17 | 0.38% | 2.32% | 8.55% |
| 2024-07-17 | 182.5 (-1.35%) | 410 (-59.16%) | 95 | 23.17 | 0.32% | 2.5% | 8.8% |
| 2024-07-16 | 185.0 (1.93%) | 1006 (219.88%) | 196 | 19.48 | 0.79% | 2.38% | 9.52% |
| 2024-07-15 | 181.5 (-1.36%) | 314 (-58.84%) | 73 | 23.25 | 0.25% | 2.02% | 9.42% |
| 2024-07-12 | 184.0 (-0.27%) | 764 (8.52%) | 210 | 27.49 | 0.6% | 3.1% | 11.25% |
| 2024-07-11 | 184.5 (0.82%) | 704 (171.04%) | 162 | 23.01 | 0.55% | 2.8% | 11.42% |
| 2024-07-10 | 183.0 (1.1%) | 259 (-52.44%) | 25 | 9.65 | 0.2% | 2.5% | 11.13% |
| 2024-07-09 | 181.0 (-0.82%) | 546 (-67.78%) | 172 | 31.5 | 0.43% | 2.65% | 11.01% |
| 2024-07-08 | 182.5 (1.11%) | 1695 (350.07%) | 634 | 37.4 | 1.32% | 2.36% | 10.71% |
| 2024-07-05 | 180.5 (0.56%) | 376 (18.39%) | 73 | 19.41 | 0.29% | 1.18% | 9.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 134.0 (-0.37%) | 605 (-11.93%) | 89 | 14.71 |
| 2025-06-27 | 134.5 (3.46%) | 687 (-42.98%) | 143 | 20.82 |
| 2025-06-20 | 130.0 (-2.26%) | 1204 (14.0%) | 249 | 20.68 |
| 2025-06-13 | 133.0 (-1.48%) | 1057 (-19.55%) | 125 | 11.83 |
| 2025-06-06 | 135.0 (-2.17%) | 1313 (16.5%) | 296 | 22.54 |
| 2025-05-29 | 138.0 (2.99%) | 1127 (4.87%) | 207 | 18.37 |
| 2025-05-23 | 134.0 (-2.9%) | 1075 (-43.99%) | 246 | 22.88 |
| 2025-05-16 | 138.0 (5.75%) | 1919 (-14.68%) | 368 | 19.18 |
| 2025-05-09 | 130.5 (1.16%) | 2250 (-6.49%) | 573 | 25.47 |
| 2025-05-02 | 129.0 (4.03%) | 2406 (-42.93%) | 620 | 25.77 |
| 2025-04-25 | 124.0 (0.4%) | 4216 (15.8%) | 1037 | 24.6 |
| 2025-04-18 | 123.5 (-1.98%) | 3641 (37.11%) | 593 | 16.29 |
| 2025-04-11 | 126.0 (-15.15%) | 2655 (339.53%) | 543 | 20.45 |
| 2025-04-02 | 148.5 (-2.94%) | 604 (0.56%) | 142 | 23.51 |
| 2025-03-28 | 153.0 (-4.97%) | 600 (-8.7%) | 94 | 15.67 |
| 2025-03-21 | 161.0 (2.22%) | 658 (-35.43%) | 175 | 26.6 |
| 2025-03-14 | 157.5 (-3.67%) | 1019 (13.62%) | 153 | 15.01 |
| 2025-03-07 | 163.5 (-0.91%) | 897 (8.87%) | 120 | 13.38 |
| 2025-02-27 | 165.0 (-1.79%) | 824 (-76.02%) | 140 | 16.99 |
| 2025-02-21 | 168.0 (3.7%) | 3436 (253.4%) | 1022 | 29.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 162.0 (-0.92%) | 972 (-25.78%) | 170 | 17.49 |
| 2025-02-07 | 163.5 (-0.3%) | 1310 (-55.27%) | 243 | 18.55 |
| 2025-01-22 | 164.0 (6.84%) | 2929 (281.7%) | 1267 | 43.26 |
| 2025-01-17 | 153.5 (-2.23%) | 767 (-38.86%) | 144 | 18.77 |
| 2025-01-10 | 157.0 (5.02%) | 1255 (380.26%) | 283 | 22.55 |
| 2025-01-03 | 149.5 (-1.32%) | 261 (9.91%) | 30 | 11.49 |
| 2024-12-31 | 151.5 (-2.26%) | 237 (-27.15%) | 13 | 5.49 |
| 2024-12-27 | 155.0 (0.65%) | 326 (-44.39%) | 43 | 13.19 |
| 2024-12-20 | 154.0 (-0.96%) | 587 (33.71%) | 66 | 11.24 |
| 2024-12-13 | 155.5 (-2.81%) | 439 (-42.04%) | 52 | 11.85 |
| 2024-12-06 | 160.0 (3.56%) | 757 (49.28%) | 142 | 18.76 |
| 2024-11-29 | 154.5 (-2.52%) | 507 (-5.67%) | 55 | 10.85 |
| 2024-11-22 | 158.5 (0.32%) | 537 (-50.63%) | 70 | 13.04 |
| 2024-11-15 | 158.0 (-3.95%) | 1089 (70.27%) | 171 | 15.7 |
| 2024-11-08 | 164.5 (-1.2%) | 639 (-12.53%) | 103 | 16.12 |
| 2024-11-01 | 166.5 (-1.77%) | 731 (22.24%) | 150 | 20.52 |
| 2024-10-25 | 169.5 (-1.45%) | 598 (-40.86%) | 69 | 11.54 |
| 2024-10-18 | 172.0 (0.0%) | 1012 (69.18%) | 184 | 18.18 |
| 2024-10-11 | 172.0 (0.88%) | 598 (-3.4%) | 153 | 25.59 |
| 2024-10-04 | 170.5 (-4.48%) | 619 (-67.41%) | 122 | 19.71 |
| 2024-09-27 | 178.5 (0.56%) | 1900 (11.53%) | 390 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 177.5 (2.01%) | 1703 (-3.72%) | 478 | 28.07 |
| 2024-09-13 | 174.0 (6.1%) | 1769 (7.0%) | 523 | 29.56 |
| 2024-09-06 | 164.0 (-4.65%) | 1653 (60.82%) | 377 | 22.81 |
| 2024-08-30 | 172.0 (-0.29%) | 1028 (-62.29%) | 164 | 15.95 |
| 2024-08-23 | 172.5 (2.68%) | 2726 (112.86%) | 600 | 22.01 |
| 2024-08-16 | 168.0 (4.02%) | 1281 (-66.63%) | 289 | 22.56 |
| 2024-08-09 | 161.5 (-0.92%) | 3839 (244.87%) | 1306 | 34.02 |
| 2024-08-02 | 163.0 (-2.1%) | 1113 (16.69%) | 229 | 20.58 |
| 2024-07-26 | 166.5 (-4.03%) | 954 (-64.52%) | 209 | 21.91 |
| 2024-07-19 | 173.5 (-5.71%) | 2689 (-32.26%) | 536 | 19.93 |
| 2024-07-12 | 184.0 (1.94%) | 3970 (162.09%) | 1203 | 30.3 |
| 2024-07-05 | 180.5 (1.4%) | 1514 (-37.61%) | 254 | 16.78 |
| 2024-06-28 | 178.0 (-4.81%) | 2428 (-62.61%) | 454 | 18.7 |
| 2024-06-21 | 187.0 (6.25%) | 6493 (308.3%) | 1855 | 28.57 |
| 2024-06-14 | 176.0 (4.45%) | 1590 (87.27%) | 187 | 11.76 |
| 2024-06-07 | 168.5 (-0.59%) | 849 (-56.23%) | 168 | 19.79 |
| 2024-05-31 | 169.5 (1.5%) | 1940 (29.0%) | 282 | 14.54 |
| 2024-05-24 | 167.0 (0.91%) | 1504 (-3.26%) | 488 | 32.45 |
| 2024-05-17 | 165.5 (-2.93%) | 1554 (-69.49%) | 418 | 26.9 |
| 2024-05-10 | 170.5 (8.6%) | 5096 (627.71%) | 1312 | 25.75 |
| 2024-05-03 | 157.0 (0.32%) | 700 (-48.93%) | 162 | 23.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 156.5 (1.29%) | 1371 (-26.14%) | 302 | 22.03 |
| 2024-04-19 | 154.5 (-7.49%) | 1856 (-3.56%) | 197 | 10.61 |
| 2024-04-12 | 167.0 (-1.18%) | 1925 (89.63%) | 368 | 19.12 |
| 2024-04-03 | 169.0 (1.2%) | 1015 (-54.83%) | 198 | 19.51 |
| 2024-03-29 | 167.0 (-3.75%) | 2247 (7.21%) | 542 | 24.12 |
| 2024-03-22 | 173.5 (5.79%) | 2096 (-13.96%) | 457 | 21.8 |
| 2024-03-15 | 164.0 (-4.09%) | 2436 (-59.84%) | 379 | 15.56 |
| 2024-03-08 | 171.0 (-0.87%) | 6067 (0.51%) | 1734 | 28.58 |
| 2024-03-01 | 172.5 (4.86%) | 6036 (66.01%) | 1633 | 27.05 |
| 2024-02-23 | 164.5 (0.3%) | 3636 (100.25%) | 689 | 18.95 |
| 2024-02-16 | 164.0 (3.47%) | 1815 (765.29%) | 295 | 16.25 |
| 2024-02-05 | 158.5 (-1.25%) | 209 (-83.73%) | 10 | 4.78 |
| 2024-02-02 | 160.5 (-0.93%) | 1290 (-24.99%) | 182 | 14.11 |
| 2024-01-26 | 162.0 (2.53%) | 1720 (27.64%) | 289 | 16.8 |
| 2024-01-19 | 158.0 (0.0%) | 1347 (-18.84%) | 197 | 14.63 |
| 2024-01-12 | 158.0 (-1.86%) | 1660 (-25.83%) | 354 | 21.33 |
| 2024-01-05 | 161.0 (-4.17%) | 2238 (-57.82%) | 505 | 22.56 |
| 2023-12-29 | 168.0 (7.35%) | 5308 (203.71%) | 1304 | 24.57 |
| 2023-12-22 | 156.5 (-2.8%) | 1747 (-60.92%) | 317 | 18.15 |
| 2023-12-15 | 161.0 (-0.31%) | 4472 (-18.05%) | 794 | 17.75 |
| 2023-12-08 | 161.5 (4.53%) | 5457 (32.53%) | 1198 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 154.5 (5.46%) | 4117 (220.68%) | 875 | 21.25 |
| 2023-11-24 | 146.5 (3.17%) | 1284 (61.83%) | 235 | 18.3 |
| 2023-11-17 | 142.0 (0.71%) | 793 (11.13%) | 124 | 15.64 |
| 2023-11-10 | 141.0 (-0.35%) | 714 (1.93%) | 126 | 17.65 |
| 2023-11-03 | 141.5 (1.8%) | 700 (26.36%) | 192 | 27.43 |
| 2023-10-27 | 139.0 (0.0%) | 554 (-58.45%) | 130 | 23.47 |
| 2023-10-20 | 139.0 (-3.47%) | 1334 (13.8%) | 256 | 19.19 |
| 2023-10-13 | 144.0 (-1.03%) | 1172 (8.95%) | 184 | 15.7 |
| 2023-10-06 | 145.5 (-0.34%) | 1076 (-0.73%) | 135 | 12.55 |
| 2023-09-28 | 146.0 (-0.68%) | 1084 (-42.28%) | 167 | 15.41 |
| 2023-09-22 | 147.0 (-6.37%) | 1878 (37.87%) | 228 | 12.14 |
| 2023-09-15 | 157.0 (2.61%) | 1362 (-27.88%) | 285 | 20.93 |
| 2023-09-08 | 153.0 (-0.97%) | 1888 (-17.31%) | 324 | 17.16 |
| 2023-09-01 | 154.5 (2.66%) | 2284 (-3.0%) | 500 | 21.89 |
| 2023-08-25 | 150.5 (-3.83%) | 2355 (-35.63%) | 302 | 12.82 |
| 2023-08-18 | 156.5 (-7.94%) | 3658 (-41.81%) | 952 | 26.03 |
| 2023-08-11 | 170.0 (-5.29%) | 6287 (-57.99%) | 2172 | 34.55 |
| 2023-08-04 | 179.5 (13.97%) | 14967 (777.56%) | 5847 | 39.07 |
| 2023-07-28 | 157.5 (1.94%) | 1705 (-64.04%) | 464 | 27.21 |
| 2023-07-21 | 154.5 (-7.49%) | 4743 (109.06%) | 1012 | 21.34 |
| 2023-07-14 | 167.0 (3.09%) | 2269 (-16.49%) | 617 | 27.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 162.0 (-1.82%) | 2717 (-34.83%) | 629 | 23.15 |
| 2023-06-30 | 165.0 (-0.6%) | 4169 (16.3%) | 1161 | 27.85 |
| 2023-06-21 | 166.0 (4.4%) | 3584 (-40.97%) | 971 | 27.09 |
| 2023-06-16 | 159.0 (2.91%) | 6072 (40.27%) | 2034 | 33.5 |
| 2023-06-09 | 154.5 (0.98%) | 4329 (73.03%) | 966 | 22.31 |
| 2023-06-02 | 153.0 (-1.92%) | 2501 (23.73%) | 465 | 18.59 |
| 2023-05-26 | 156.0 (0.0%) | 2022 (-53.91%) | 442 | 21.86 |
| 2023-05-19 | 156.0 (2.63%) | 4387 (38.89%) | 1187 | 27.06 |
| 2023-05-12 | 152.0 (-3.18%) | 3158 (-42.54%) | 785 | 24.86 |
| 2023-05-05 | 157.0 (6.8%) | 5497 (232.66%) | 2098 | 38.17 |
| 2023-04-28 | 147.0 (-2.0%) | 1652 (-50.14%) | 384 | 23.24 |
| 2023-04-21 | 150.0 (-7.41%) | 3314 (-69.42%) | 892 | 26.92 |
| 2023-04-14 | 162.0 (6.58%) | 10837 (1133.49%) | 3284 | 30.3 |
| 2023-04-07 | 152.0 (-0.65%) | 878 (-93.18%) | 192 | 21.87 |
| 2023-03-31 | 153.0 (9.29%) | 12878 (504.85%) | 6043 | 46.92 |
| 2023-03-24 | 140.0 (-0.71%) | 2129 (85.55%) | 393 | 18.46 |
| 2023-03-17 | 141.0 (-0.35%) | 1147 (-42.92%) | 262 | 22.84 |
| 2023-03-10 | 141.5 (-0.35%) | 2010 (223.83%) | 370 | 18.41 |
| 2023-03-03 | 142.0 (0.0%) | 620 (-71.91%) | 128 | 20.65 |
| 2023-02-24 | 142.0 (-3.73%) | 2210 (-4.85%) | 445 | 20.14 |
| 2023-02-17 | 147.5 (2.79%) | 2323 (11.06%) | 585 | 25.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 143.5 (-3.37%) | 2091 (-60.46%) | 444 | 21.23 |
| 2023-02-03 | 148.5 (6.45%) | 5290 (194.93%) | 1440 | 27.22 |
| 2023-01-17 | 139.5 (-2.79%) | 1793 (-88.9%) | 613 | 34.19 |
| 2023-01-13 | 143.5 (14.34%) | 16157 (1603.91%) | 7791 | 48.22 |
| 2023-01-06 | 125.5 (1.21%) | 948 (-36.01%) | 148 | 15.61 |
| 2022-12-30 | 124.0 (4.2%) | 1481 (44.55%) | 321 | 21.67 |
| 2022-12-23 | 119.0 (-3.25%) | 1025 (-54.74%) | 164 | 16.0 |
| 2022-12-16 | 123.0 (4.24%) | 2265 (120.35%) | 750 | 33.11 |
| 2022-12-09 | 118.0 (-4.45%) | 1027 (-23.79%) | 214 | 20.84 |
| 2022-12-02 | 123.5 (5.11%) | 1348 (-3.97%) | 289 | 21.44 |
| 2022-11-25 | 117.5 (-1.67%) | 1404 (-13.45%) | 342 | 24.36 |
| 2022-11-18 | 119.5 (-1.65%) | 1622 (14.12%) | 448 | 27.62 |
| 2022-11-11 | 121.5 (2.1%) | 1422 (42.54%) | 397 | 27.92 |
| 2022-11-04 | 119.0 (6.25%) | 997 (-37.23%) | 218 | 21.87 |
| 2022-10-28 | 112.0 (-3.03%) | 1589 (-45.04%) | 542 | 34.11 |
| 2022-10-21 | 115.5 (4.52%) | 2892 (22.92%) | 1011 | 34.96 |
| 2022-10-14 | 110.5 (-7.14%) | 2352 (160.7%) | 630 | 26.79 |
| 2022-10-07 | 119.0 (2.15%) | 902 (-51.86%) | 305 | 33.81 |
| 2022-09-30 | 116.5 (-8.98%) | 1874 (31.65%) | 546 | 29.14 |
| 2022-09-23 | 128.0 (-6.23%) | 1424 (21.18%) | 351 | 24.65 |
| 2022-09-16 | 136.5 (-1.8%) | 1175 (-18.28%) | 314 | 26.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 139.0 (-3.14%) | 1438 (-56.48%) | 352 | 24.48 |
| 2022-09-02 | 143.5 (3.61%) | 3304 (47.98%) | 887 | 26.85 |
| 2022-08-26 | 138.5 (-5.46%) | 2232 (11.59%) | 347 | 15.55 |
| 2022-08-19 | 146.5 (2.09%) | 2000 (-3.96%) | 313 | 15.65 |
| 2022-08-12 | 143.5 (3.24%) | 2083 (26.23%) | 354 | 16.99 |
| 2022-08-05 | 139.0 (-0.36%) | 1650 (8.63%) | 511 | 30.97 |
| 2022-07-29 | 139.5 (1.82%) | 1519 (-51.76%) | 277 | 18.24 |
| 2022-07-22 | 137.0 (-1.44%) | 3149 (-1.76%) | 963 | 30.58 |
| 2022-07-15 | 139.0 (6.92%) | 3206 (-15.02%) | 1091 | 34.03 |
| 2022-07-08 | 130.0 (7.44%) | 3773 (35.5%) | 1502 | 39.81 |
| 2022-07-01 | 121.0 (-6.56%) | 2784 (-19.31%) | 707 | 25.4 |
| 2022-06-24 | 129.5 (-0.77%) | 3450 (27.02%) | 1189 | 34.46 |
| 2022-06-17 | 130.5 (-6.79%) | 2716 (-15.56%) | 1117 | 41.13 |
| 2022-06-10 | 140.0 (-2.44%) | 3217 (-16.35%) | 956 | 29.72 |
| 2022-06-02 | 143.5 (1.06%) | 3846 (-23.95%) | 1218 | 31.67 |
| 2022-05-27 | 142.0 (2.9%) | 5057 (19.11%) | 2260 | 44.69 |
| 2022-05-20 | 138.0 (5.34%) | 4246 (-33.95%) | 1673 | 39.4 |
| 2022-05-13 | 131.0 (2.75%) | 6428 (-3.05%) | 2638 | 41.04 |
| 2022-05-06 | 127.5 (1.59%) | 6631 (562.87%) | 2039 | 30.75 |
| 2022-04-29 | 125.5 (-6.34%) | 1000 (110.14%) | 198 | 19.8 |
| 2022-04-22 | 134.0 (1.13%) | 476 (-65.22%) | 73 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 132.5 (-7.99%) | 1368 (16.95%) | 199 | 14.55 |
| 2022-04-08 | 144.0 (-3.03%) | 1170 (-64.3%) | 374 | 31.97 |
| 2022-04-01 | 148.5 (11.65%) | 3278 (381.65%) | 1209 | 36.88 |
| 2022-03-25 | 133.0 (0.76%) | 680 (-38.28%) | 96 | 14.12 |
| 2022-03-18 | 132.0 (2.33%) | 1102 (-41.44%) | 161 | 14.61 |
| 2022-03-11 | 129.0 (-6.86%) | 1883 (118.52%) | 224 | 11.9 |
| 2022-03-04 | 138.5 (-0.36%) | 861 (-25.84%) | 126 | 14.63 |
| 2022-02-25 | 139.0 (-9.45%) | 1162 (59.52%) | 133 | 11.45 |
| 2022-02-18 | 153.5 (1.66%) | 728 (-14.67%) | 81 | 11.13 |
| 2022-02-11 | 151.0 (5.23%) | 853 (62.02%) | 120 | 14.07 |
| 2022-01-26 | 143.5 (-2.38%) | 526 (-35.7%) | 57 | 10.84 |
| 2022-01-21 | 147.0 (0.0%) | 819 (-16.29%) | 118 | 14.41 |
| 2022-01-14 | 147.0 (-1.67%) | 979 (-49.33%) | 137 | 13.99 |
| 2022-01-07 | 149.5 (-5.08%) | 1932 (138.8%) | 382 | 19.77 |
