| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.7 (-2.27%) | 5302 (-1.95%) | 1533 | 28.91 | 2.68% | 7.34% | 12.17% |
| 2026-06-02 | 24.25 (9.98%) | 5407 (130.35%) | 1525 | 28.2 | 2.73% | 5.02% | 9.76% |
| 2026-06-01 | 22.05 (7.04%) | 2347 (167.87%) | 734 | 31.27 | 1.19% | 2.52% | 7.39% |
| 2026-05-29 | 20.6 (1.48%) | 876 (48.64%) | 60 | 6.85 | 0.44% | 1.83% | 6.43% |
| 2026-05-28 | 20.3 (0.0%) | 589 (-18.48%) | 129 | 21.9 | 0.3% | 1.81% | 6.25% |
| 2026-05-27 | 20.3 (-0.98%) | 723 (56.82%) | 55 | 7.61 | 0.37% | 1.76% | 6.17% |
| 2026-05-26 | 20.5 (-0.73%) | 461 (-52.16%) | 37 | 8.03 | 0.23% | 1.52% | 6.03% |
| 2026-05-25 | 20.65 (-0.24%) | 963 (14.16%) | 205 | 21.29 | 0.49% | 1.59% | 6.33% |
| 2026-05-22 | 20.7 (1.47%) | 844 (69.73%) | 151 | 17.89 | 0.43% | 1.4% | 6.04% |
| 2026-05-21 | 20.4 (0.25%) | 497 (109.62%) | 82 | 16.5 | 0.25% | 1.38% | 6.1% |
| 2026-05-20 | 20.35 (0.49%) | 237 (-60.9%) | 35 | 14.77 | 0.12% | 1.48% | 6.17% |
| 2026-05-19 | 20.25 (0.0%) | 606 (3.53%) | 156 | 25.74 | 0.31% | 1.59% | 6.34% |
| 2026-05-18 | 20.25 (-0.98%) | 586 (-27.92%) | 81 | 13.82 | 0.3% | 1.65% | 6.28% |
| 2026-05-15 | 20.45 (-2.62%) | 813 (18.38%) | 93 | 11.44 | 0.41% | 1.72% | 6.28% |
| 2026-05-14 | 21.0 (-1.18%) | 687 (52.95%) | 76 | 11.06 | 0.35% | 1.74% | 6.26% |
| 2026-05-13 | 21.25 (-0.23%) | 449 (-38.17%) | 81 | 18.04 | 0.23% | 1.59% | 6.22% |
| 2026-05-12 | 21.3 (-2.29%) | 726 (-1.2%) | 66 | 9.09 | 0.37% | 1.64% | 6.29% |
| 2026-05-11 | 21.8 (1.16%) | 735 (-12.87%) | 144 | 19.59 | 0.37% | 1.62% | 6.33% |
| 2026-05-08 | 21.55 (0.94%) | 843 (116.43%) | 199 | 23.61 | 0.43% | 1.48% | 6.32% |
| 2026-05-07 | 21.35 (-0.47%) | 389 (-28.7%) | 55 | 14.14 | 0.2% | 1.31% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.45 (-0.92%) | 546 (-21.74%) | 51 | 9.34 | 0.28% | 1.33% | 6.07% |
| 2026-05-05 | 21.65 (2.61%) | 698 (57.46%) | 157 | 22.49 | 0.35% | 1.29% | 6.0% |
| 2026-05-04 | 21.1 (0.0%) | 443 (-15.05%) | 29 | 6.55 | 0.22% | 1.47% | 5.77% |
| 2026-04-30 | 21.1 (-0.47%) | 522 (21.28%) | 47 | 9.0 | 0.26% | 1.44% | 5.69% |
| 2026-04-29 | 21.2 (-0.24%) | 430 (-5.43%) | 27 | 6.28 | 0.22% | 1.67% | 5.81% |
| 2026-04-28 | 21.25 (0.0%) | 455 (-56.81%) | 59 | 12.97 | 0.23% | 1.77% | 5.75% |
| 2026-04-27 | 21.25 (-2.3%) | 1054 (171.94%) | 108 | 10.25 | 0.53% | 1.82% | 5.68% |
| 2026-04-24 | 21.75 (-0.91%) | 387 (-60.11%) | 25 | 6.46 | 0.2% | 1.54% | 5.31% |
| 2026-04-23 | 21.95 (-1.79%) | 972 (52.98%) | 171 | 17.59 | 0.49% | 1.64% | 5.27% |
| 2026-04-22 | 22.35 (0.68%) | 635 (13.23%) | 100 | 15.75 | 0.32% | 1.54% | 5.02% |
| 2026-04-21 | 22.2 (0.68%) | 561 (12.64%) | 80 | 14.26 | 0.28% | 1.53% | 4.99% |
| 2026-04-20 | 22.05 (-0.9%) | 498 (-13.32%) | 56 | 11.24 | 0.25% | 1.54% | 5.07% |
| 2026-04-17 | 22.25 (-0.67%) | 574 (-26.22%) | 49 | 8.54 | 0.29% | 1.69% | 5.15% |
| 2026-04-16 | 22.4 (0.9%) | 779 (27.57%) | 163 | 20.92 | 0.39% | 1.77% | 5.26% |
| 2026-04-15 | 22.2 (-0.67%) | 610 (4.42%) | 97 | 15.9 | 0.31% | 1.56% | 5.25% |
| 2026-04-14 | 22.35 (0.68%) | 584 (-27.36%) | 132 | 22.6 | 0.3% | 1.44% | 5.42% |
| 2026-04-13 | 22.2 (-1.99%) | 805 (11.74%) | 146 | 18.14 | 0.41% | 1.35% | 5.47% |
| 2026-04-10 | 22.65 (-1.95%) | 720 (97.52%) | 72 | 10.0 | 0.36% | 1.07% | 5.36% |
| 2026-04-09 | 23.1 (-0.43%) | 364 (-3.75%) | 39 | 10.71 | 0.18% | 0.84% | 5.63% |
| 2026-04-08 | 23.2 (1.09%) | 379 (-6.99%) | 32 | 8.44 | 0.19% | 1.05% | 6.58% |
| 2026-04-07 | 22.95 (-1.08%) | 407 (71.08%) | 21 | 5.16 | 0.21% | 1.01% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.2 (0.22%) | 238 (-14.26%) | 36 | 15.13 | 0.12% | 0.97% | 6.79% |
| 2026-04-01 | 23.15 (1.76%) | 277 (-64.09%) | 69 | 24.91 | 0.14% | 1.0% | 6.91% |
| 2026-03-31 | 22.75 (-1.3%) | 773 (159.53%) | 165 | 21.35 | 0.39% | 1.03% | 7.42% |
| 2026-03-30 | 23.05 (-1.28%) | 298 (-9.13%) | 53 | 17.79 | 0.15% | 0.87% | 7.49% |
| 2026-03-27 | 23.35 (-0.85%) | 328 (6.41%) | 52 | 15.85 | 0.17% | 1.01% | 7.77% |
| 2026-03-26 | 23.55 (-1.26%) | 308 (-5.04%) | 35 | 11.36 | 0.16% | 1.21% | 8.1% |
| 2026-03-25 | 23.85 (1.49%) | 324 (-30.59%) | 29 | 8.95 | 0.16% | 1.39% | 8.48% |
| 2026-03-24 | 23.5 (0.0%) | 467 (-17.96%) | 86 | 18.42 | 0.24% | 1.62% | 9.15% |
| 2026-03-23 | 23.5 (-1.26%) | 570 (-21.12%) | 139 | 24.39 | 0.29% | 1.77% | 10.03% |
| 2026-03-20 | 23.8 (-0.63%) | 722 (9.06%) | 94 | 13.02 | 0.37% | 1.96% | 10.49% |
| 2026-03-19 | 23.95 (-0.83%) | 662 (-16.33%) | 104 | 15.71 | 0.33% | 1.94% | 11.36% |
| 2026-03-18 | 24.15 (-0.41%) | 791 (5.22%) | 137 | 17.32 | 0.4% | 1.91% | 11.24% |
| 2026-03-17 | 24.25 (0.62%) | 752 (-21.46%) | 184 | 24.47 | 0.38% | 2.14% | 11.41% |
| 2026-03-16 | 24.1 (-1.43%) | 958 (41.21%) | 100 | 10.44 | 0.48% | 2.89% | 11.26% |
| 2026-03-13 | 24.45 (0.2%) | 678 (14.7%) | 126 | 18.58 | 0.34% | 2.85% | 11.05% |
| 2026-03-12 | 24.4 (0.0%) | 591 (-53.0%) | 107 | 18.1 | 0.3% | 2.67% | 10.89% |
| 2026-03-11 | 24.4 (0.83%) | 1258 (-43.78%) | 271 | 21.54 | 0.64% | 2.61% | 10.9% |
| 2026-03-10 | 24.2 (-3.01%) | 2238 (154.29%) | 345 | 15.42 | 1.13% | 2.62% | 10.64% |
| 2026-03-09 | 24.95 (-4.04%) | 880 (172.69%) | 213 | 24.2 | 0.44% | 1.96% | 9.81% |
| 2026-03-06 | 26.0 (0.78%) | 322 (-31.93%) | 59 | 18.32 | 0.16% | 1.95% | 10.07% |
| 2026-03-05 | 25.8 (3.82%) | 474 (-62.9%) | 109 | 23.0 | 0.24% | 2.28% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.85 (-5.33%) | 1278 (37.42%) | 345 | 27.0 | 0.65% | 2.57% | 10.61% |
| 2026-03-03 | 26.25 (-0.76%) | 930 (9.83%) | 295 | 31.72 | 0.47% | 2.76% | 10.3% |
| 2026-03-02 | 26.45 (-1.12%) | 847 (-13.41%) | 208 | 24.56 | 0.43% | 3.4% | 10.16% |
| 2026-02-26 | 26.75 (0.56%) | 978 (-7.3%) | 161 | 16.46 | 0.49% | 3.73% | 10.2% |
| 2026-02-25 | 26.6 (-1.85%) | 1055 (-36.31%) | 165 | 15.64 | 0.53% | 4.47% | 10.08% |
| 2026-02-24 | 27.1 (-0.73%) | 1656 (-24.81%) | 169 | 10.21 | 0.84% | 4.15% | 9.95% |
| 2026-02-23 | 27.3 (1.49%) | 2203 (48.38%) | 276 | 12.53 | 1.11% | 3.88% | 9.36% |
| 2026-02-11 | 26.9 (1.51%) | 1485 (-39.5%) | 422 | 28.42 | 0.75% | 3.0% | 8.52% |
| 2026-02-10 | 26.5 (6.21%) | 2454 (482.58%) | 722 | 29.42 | 1.24% | 2.53% | 8.35% |
| 2026-02-09 | 24.95 (0.0%) | 421 (-62.63%) | 71 | 16.86 | 0.21% | 1.47% | 7.51% |
| 2026-02-06 | 24.95 (-1.77%) | 1127 (144.32%) | 186 | 16.5 | 0.57% | 1.56% | 7.65% |
| 2026-02-05 | 25.4 (-0.39%) | 461 (-14.33%) | 109 | 23.64 | 0.23% | 1.37% | 7.3% |
| 2026-02-04 | 25.5 (0.39%) | 538 (48.28%) | 66 | 12.27 | 0.27% | 1.44% | 7.44% |
| 2026-02-03 | 25.4 (0.99%) | 363 (-39.13%) | 63 | 17.36 | 0.18% | 1.87% | 7.56% |
| 2026-02-02 | 25.15 (-1.18%) | 596 (-20.08%) | 107 | 17.95 | 0.3% | 2.24% | 7.72% |
| 2026-01-30 | 25.45 (-1.36%) | 746 (22.98%) | 119 | 15.95 | 0.38% | 2.33% | 8.05% |
| 2026-01-29 | 25.8 (-1.15%) | 607 (-56.53%) | 94 | 15.49 | 0.31% | 2.29% | 8.09% |
| 2026-01-28 | 26.1 (-0.38%) | 1396 (27.31%) | 193 | 13.83 | 0.71% | 2.31% | 8.05% |
| 2026-01-27 | 26.2 (-2.06%) | 1096 (44.83%) | 92 | 8.39 | 0.55% | 2.08% | 7.63% |
| 2026-01-26 | 26.75 (0.94%) | 757 (11.45%) | 110 | 14.53 | 0.38% | 1.89% | 7.28% |
| 2026-01-23 | 26.5 (0.76%) | 679 (6.32%) | 123 | 18.11 | 0.34% | 1.92% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.3 (0.0%) | 639 (-31.98%) | 121 | 18.94 | 0.32% | 1.81% | 7.14% |
| 2026-01-21 | 26.3 (-1.5%) | 939 (29.78%) | 206 | 21.94 | 0.47% | 1.77% | 6.99% |
| 2026-01-20 | 26.7 (-0.74%) | 724 (-11.0%) | 172 | 23.76 | 0.37% | 1.87% | 6.77% |
| 2026-01-19 | 26.9 (0.94%) | 813 (72.93%) | 207 | 25.46 | 0.41% | 1.9% | 6.7% |
| 2026-01-16 | 26.65 (-0.19%) | 470 (-15.02%) | 80 | 17.02 | 0.24% | 1.85% | 6.55% |
| 2026-01-15 | 26.7 (-1.11%) | 553 (-51.73%) | 87 | 15.73 | 0.28% | 1.82% | 6.82% |
| 2026-01-14 | 27.0 (0.93%) | 1146 (46.05%) | 130 | 11.34 | 0.58% | 1.92% | 7.13% |
| 2026-01-13 | 26.75 (0.19%) | 785 (11.31%) | 246 | 31.34 | 0.4% | 1.74% | 6.77% |
| 2026-01-12 | 26.7 (1.14%) | 705 (67.39%) | 135 | 19.15 | 0.36% | 1.68% | 6.6% |
| 2026-01-09 | 26.4 (-0.19%) | 421 (-43.01%) | 85 | 20.19 | 0.21% | 1.96% | 6.69% |
| 2026-01-08 | 26.45 (0.19%) | 739 (-5.64%) | 172 | 23.27 | 0.37% | 2.16% | 7.16% |
| 2026-01-07 | 26.4 (1.15%) | 783 (14.48%) | 190 | 24.27 | 0.4% | 2.06% | 7.07% |
| 2026-01-06 | 26.1 (0.19%) | 684 (-45.29%) | 89 | 13.01 | 0.35% | 1.95% | 7.15% |
| 2026-01-05 | 26.05 (-1.51%) | 1251 (53.96%) | 309 | 24.7 | 0.63% | 1.8% | 7.28% |
| 2026-01-02 | 26.45 (-0.56%) | 812 (49.11%) | 160 | 19.7 | 0.41% | 1.4% | 7.1% |
| 2025-12-31 | 26.6 (0.0%) | 545 (-2.97%) | 43 | 7.89 | 0.28% | 1.35% | 7.6% |
| 2025-12-30 | 26.6 (-0.75%) | 561 (42.94%) | 61 | 10.87 | 0.28% | 1.24% | 9.14% |
| 2025-12-29 | 26.8 (0.0%) | 393 (-13.31%) | 17 | 4.33 | 0.2% | 1.21% | 15.5% |
| 2025-12-26 | 26.8 (-0.37%) | 453 (-37.04%) | 46 | 10.15 | 0.23% | 1.31% | 16.3% |
| 2025-12-24 | 26.9 (-1.1%) | 720 (115.6%) | 32 | 4.44 | 0.36% | 1.35% | 18.77% |
| 2025-12-23 | 27.2 (-0.91%) | 333 (-33.16%) | 38 | 11.41 | 0.17% | 1.48% | 21.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.45 (0.55%) | 499 (-14.29%) | 81 | 16.23 | 0.25% | 1.91% | 21.17% |
| 2025-12-19 | 27.3 (1.68%) | 582 (10.06%) | 39 | 6.7 | 0.29% | 1.87% | 21.2% |
| 2025-12-18 | 26.85 (-0.74%) | 529 (-46.62%) | 130 | 24.57 | 0.27% | 1.81% | 21.33% |
| 2025-12-17 | 27.05 (1.31%) | 992 (-15.47%) | 227 | 22.88 | 0.5% | 1.99% | 21.57% |
| 2025-12-16 | 26.7 (-1.66%) | 1173 (171.8%) | 147 | 12.53 | 0.59% | 2.17% | 21.34% |
| 2025-12-15 | 27.15 (0.18%) | 431 (-4.69%) | 81 | 18.79 | 0.22% | 1.86% | 21.09% |
| 2025-12-12 | 27.1 (0.37%) | 453 (-48.97%) | 74 | 16.34 | 0.23% | 2.11% | 21.18% |
| 2025-12-11 | 27.0 (-0.74%) | 888 (-34.3%) | 146 | 16.44 | 0.45% | 2.36% | 21.39% |
| 2025-12-10 | 27.2 (-1.98%) | 1351 (145.75%) | 289 | 21.39 | 0.68% | 2.37% | 21.57% |
| 2025-12-09 | 27.75 (-0.72%) | 550 (-41.56%) | 95 | 17.27 | 0.28% | 2.6% | 21.49% |
| 2025-12-08 | 27.95 (0.18%) | 941 (-0.87%) | 100 | 10.63 | 0.48% | 4.13% | 22.48% |
| 2025-12-05 | 27.9 (-0.53%) | 949 (5.62%) | 175 | 18.44 | 0.48% | 10.3% | 26.6% |
| 2025-12-04 | 28.05 (0.0%) | 898 (-50.1%) | 109 | 12.14 | 0.45% | 10.82% | 26.39% |
| 2025-12-03 | 28.05 (-1.23%) | 1801 (-49.79%) | 296 | 16.44 | 0.91% | 13.06% | 26.21% |
| 2025-12-02 | 28.4 (-2.74%) | 3587 (-72.74%) | 711 | 19.82 | 1.81% | 14.91% | 25.58% |
| 2025-12-01 | 29.2 (3.18%) | 13163 (568.91%) | 4386 | 33.32 | 6.65% | 13.28% | 24.06% |
| 2025-11-28 | 28.3 (-0.53%) | 1967 (-63.17%) | 547 | 27.81 | 0.99% | 6.91% | 17.6% |
| 2025-11-27 | 28.45 (0.0%) | 5342 (-2.23%) | 1896 | 35.49 | 2.7% | 6.34% | 16.8% |
| 2025-11-26 | 28.45 (6.75%) | 5464 (1455.92%) | 923 | 16.89 | 2.76% | 4.15% | 14.31% |
| 2025-11-25 | 26.65 (0.38%) | 351 (-35.94%) | 65 | 18.52 | 0.18% | 1.66% | 11.73% |
| 2025-11-24 | 26.55 (0.38%) | 548 (-34.99%) | 112 | 20.44 | 0.28% | 1.82% | 11.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.45 (-1.86%) | 843 (-16.68%) | 222 | 26.33 | 0.43% | 1.86% | 12.02% |
| 2025-11-20 | 26.95 (2.28%) | 1012 (88.22%) | 91 | 8.99 | 0.51% | 1.8% | 11.87% |
| 2025-11-19 | 26.35 (0.96%) | 537 (-19.71%) | 93 | 17.32 | 0.27% | 1.92% | 12.08% |
| 2025-11-18 | 26.1 (0.0%) | 669 (7.36%) | 96 | 14.35 | 0.34% | 2.25% | 12.33% |
| 2025-11-17 | 26.1 (-1.14%) | 623 (-11.47%) | 75 | 12.04 | 0.32% | 3.18% | 12.27% |
| 2025-11-14 | 26.4 (-0.75%) | 704 (-43.62%) | 135 | 19.18 | 0.36% | 7.46% | 12.28% |
| 2025-11-13 | 26.6 (-1.3%) | 1249 (4.24%) | 408 | 32.67 | 0.63% | 7.37% | 12.12% |
| 2025-11-12 | 26.95 (1.7%) | 1199 (-52.07%) | 203 | 16.93 | 0.61% | 7.02% | 11.89% |
| 2025-11-11 | 26.5 (-2.21%) | 2501 (-72.42%) | 665 | 26.59 | 1.27% | 6.69% | 11.85% |
| 2025-11-10 | 27.1 (5.86%) | 9072 (1632.31%) | 5601 | 61.74 | 4.6% | 5.72% | 11.13% |
| 2025-11-07 | 25.6 (-0.58%) | 523 (-4.08%) | 77 | 14.72 | 0.27% | 1.33% | 6.82% |
| 2025-11-06 | 25.75 (1.38%) | 546 (-2.46%) | 105 | 19.23 | 0.28% | 1.27% | 6.8% |
| 2025-11-05 | 25.4 (-0.2%) | 559 (-4.01%) | 161 | 28.8 | 0.28% | 1.21% | 6.84% |
| 2025-11-04 | 25.45 (-0.2%) | 583 (38.52%) | 117 | 20.07 | 0.3% | 1.11% | 6.97% |
| 2025-11-03 | 25.5 (-0.39%) | 421 (6.23%) | 63 | 14.96 | 0.21% | 1.16% | 7.11% |
| 2025-10-31 | 25.6 (-0.39%) | 396 (-5.36%) | 56 | 14.14 | 0.2% | 1.35% | 7.11% |
| 2025-10-30 | 25.7 (-0.19%) | 418 (12.11%) | 106 | 25.36 | 0.21% | 1.43% | 7.2% |
| 2025-10-29 | 25.75 (0.19%) | 373 (-45.13%) | 36 | 9.65 | 0.19% | 1.94% | 7.81% |
| 2025-10-28 | 25.7 (-1.53%) | 680 (-14.01%) | 121 | 17.79 | 0.35% | 2.27% | 7.94% |
| 2025-10-27 | 26.1 (1.56%) | 791 (42.87%) | 232 | 29.33 | 0.4% | 2.21% | 8.05% |
| 2025-10-23 | 25.7 (-1.53%) | 554 (-60.99%) | 72 | 13.0 | 0.28% | 2.13% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.1 (1.75%) | 1420 (36.69%) | 257 | 18.1 | 0.72% | 2.05% | 8.19% |
| 2025-10-21 | 25.65 (-0.19%) | 1039 (89.0%) | 112 | 10.78 | 0.53% | 1.73% | 7.78% |
| 2025-10-20 | 25.7 (0.39%) | 549 (-13.47%) | 54 | 9.84 | 0.28% | 1.77% | 7.71% |
| 2025-10-17 | 25.6 (-0.58%) | 635 (62.26%) | 110 | 17.32 | 0.32% | 2.05% | 7.87% |
| 2025-10-16 | 25.75 (0.59%) | 391 (-50.38%) | 45 | 11.51 | 0.2% | 2.01% | 7.85% |
| 2025-10-15 | 25.6 (0.79%) | 789 (-29.7%) | 94 | 11.91 | 0.4% | 2.05% | 8.04% |
| 2025-10-14 | 25.4 (-1.55%) | 1123 (2.52%) | 287 | 25.56 | 0.57% | 1.97% | 8.1% |
| 2025-10-13 | 25.8 (-2.64%) | 1095 (92.05%) | 256 | 23.38 | 0.56% | 1.81% | 8.55% |
| 2025-10-09 | 26.5 (-1.12%) | 570 (21.02%) | 84 | 14.74 | 0.29% | 1.7% | 9.49% |
| 2025-10-08 | 26.8 (0.37%) | 471 (-24.18%) | 132 | 28.03 | 0.24% | 1.62% | 9.87% |
| 2025-10-07 | 26.7 (1.52%) | 621 (-23.67%) | 98 | 15.78 | 0.32% | 1.67% | 10.94% |
| 2025-10-03 | 26.3 (-0.94%) | 814 (-6.42%) | 121 | 14.86 | 0.41% | 2.18% | 17.26% |
| 2025-10-02 | 26.55 (-1.12%) | 870 (109.51%) | 112 | 12.87 | 0.44% | 2.08% | 18.99% |
| 2025-10-01 | 26.85 (-0.56%) | 415 (-28.46%) | 63 | 15.18 | 0.21% | 2.1% | 19.98% |
| 2025-09-30 | 27.0 (1.5%) | 580 (-64.02%) | 72 | 12.41 | 0.29% | 2.3% | 21.57% |
| 2025-09-26 | 26.6 (-2.92%) | 1613 (157.66%) | 374 | 23.19 | 0.82% | 2.42% | 22.61% |
| 2025-09-25 | 27.4 (1.29%) | 626 (-30.63%) | 158 | 25.24 | 0.32% | 1.91% | 22.8% |
| 2025-09-24 | 27.05 (-0.55%) | 902 (10.13%) | 101 | 11.2 | 0.46% | 2.05% | 23.39% |
| 2025-09-23 | 27.2 (-0.91%) | 819 (1.33%) | 152 | 18.56 | 0.42% | 2.03% | 23.51% |
| 2025-09-22 | 27.45 (-0.36%) | 809 (31.21%) | 253 | 31.27 | 0.41% | 1.92% | 23.84% |
| 2025-09-19 | 27.55 (-0.36%) | 616 (-30.52%) | 137 | 22.24 | 0.31% | 1.89% | 24.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.65 (1.28%) | 887 (1.0%) | 231 | 26.04 | 0.45% | 2.04% | 24.85% |
| 2025-09-17 | 27.3 (-0.36%) | 878 (49.95%) | 154 | 17.54 | 0.45% | 2.61% | 25.54% |
| 2025-09-16 | 27.4 (0.37%) | 586 (-23.06%) | 125 | 21.33 | 0.3% | 3.67% | 26.74% |
| 2025-09-15 | 27.3 (-1.09%) | 761 (-16.06%) | 178 | 23.39 | 0.39% | 4.04% | 27.62% |
| 2025-09-12 | 27.6 (0.36%) | 907 (-54.99%) | 173 | 19.07 | 0.46% | 4.95% | 28.15% |
| 2025-09-11 | 27.5 (-1.43%) | 2016 (-31.86%) | 283 | 14.04 | 1.02% | 11.13% | 28.59% |
| 2025-09-10 | 27.9 (-1.41%) | 2959 (124.02%) | 905 | 30.58 | 1.5% | 12.25% | 28.72% |
| 2025-09-09 | 28.3 (-0.53%) | 1320 (-48.51%) | 175 | 13.26 | 0.67% | 12.18% | 31.89% |
| 2025-09-08 | 28.45 (-2.4%) | 2565 (-80.42%) | 521 | 20.31 | 1.3% | 13.31% | 33.23% |
| 2025-09-05 | 29.15 (1.75%) | 13101 (209.79%) | 4362 | 33.3 | 6.64% | 13.34% | 35.87% |
| 2025-09-04 | 28.65 (5.52%) | 4229 (49.97%) | 1061 | 25.09 | 2.14% | 7.71% | 31.66% |
| 2025-09-03 | 27.15 (-3.04%) | 2820 (-20.42%) | 431 | 15.28 | 1.43% | 6.48% | 34.93% |
| 2025-09-02 | 28.0 (-0.36%) | 3543 (34.49%) | 1850 | 52.22 | 1.8% | 5.63% | 45.14% |
| 2025-09-01 | 28.1 (1.26%) | 2634 (32.46%) | 771 | 29.27 | 1.34% | 4.58% | 50.73% |
| 2025-08-29 | 27.75 (-1.6%) | 1989 (10.9%) | 270 | 13.57 | 1.01% | 3.86% | 53.35% |
| 2025-08-28 | 28.2 (-0.88%) | 1793 (57.26%) | 622 | 34.69 | 0.91% | 3.97% | 54.48% |
| 2025-08-27 | 28.45 (1.25%) | 1140 (-22.89%) | 203 | 17.81 | 0.58% | 4.2% | 55.57% |
| 2025-08-26 | 28.1 (-0.35%) | 1479 (22.87%) | 415 | 28.06 | 0.75% | 5.27% | 55.34% |
| 2025-08-25 | 28.2 (0.71%) | 1203 (-45.55%) | 220 | 18.29 | 0.61% | 5.7% | 55.21% |
| 2025-08-22 | 28.0 (-1.75%) | 2210 (-1.83%) | 707 | 31.99 | 1.12% | 6.0% | 55.13% |
| 2025-08-21 | 28.5 (1.6%) | 2252 (-30.62%) | 745 | 33.08 | 1.14% | 5.77% | 54.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.05 (-0.18%) | 3246 (39.61%) | 1324 | 40.79 | 1.65% | 5.79% | 54.2% |
| 2025-08-19 | 28.1 (-0.35%) | 2325 (29.08%) | 859 | 36.95 | 1.18% | 8.81% | 53.65% |
| 2025-08-18 | 28.2 (-0.35%) | 1801 (2.03%) | 509 | 28.26 | 0.91% | 9.64% | 54.48% |
| 2025-08-15 | 28.3 (0.0%) | 1765 (-22.55%) | 422 | 23.91 | 0.89% | 12.67% | 55.18% |
| 2025-08-14 | 28.3 (0.35%) | 2279 (-75.28%) | 513 | 22.51 | 1.16% | 14.21% | 57.7% |
| 2025-08-13 | 28.2 (-5.37%) | 9219 (132.68%) | 2230 | 24.19 | 4.67% | 18.46% | 61.64% |
| 2025-08-12 | 29.8 (2.05%) | 3962 (-48.96%) | 1537 | 38.79 | 2.01% | 25.43% | 58.45% |
| 2025-08-11 | 29.2 (-7.45%) | 7763 (61.48%) | 1843 | 23.74 | 3.93% | 30.81% | 57.35% |
| 2025-08-08 | 31.55 (0.0%) | 4807 (-54.97%) | 1865 | 38.8 | 2.44% | 30.83% | 54.56% |
| 2025-08-07 | 31.55 (-1.87%) | 10675 (-53.53%) | 5011 | 46.94 | 5.41% | 30.53% | 53.47% |
| 2025-08-06 | 32.15 (-1.83%) | 22973 (57.62%) | 8529 | 37.13 | 11.64% | 27.12% | 50.45% |
| 2025-08-05 | 32.75 (7.38%) | 14575 (87.14%) | 3814 | 26.17 | 7.39% | 15.83% | 40.29% |
| 2025-08-04 | 30.5 (4.27%) | 7788 (84.53%) | 1675 | 21.51 | 3.95% | 9.05% | 38.04% |
| 2025-08-01 | 29.25 (1.39%) | 4220 (6.72%) | 1243 | 29.45 | 2.14% | 5.64% | 35.88% |
| 2025-07-31 | 28.85 (1.94%) | 3954 (472.48%) | 1395 | 35.28 | 2.0% | 3.95% | 34.45% |
| 2025-07-30 | 28.3 (0.18%) | 690 (-42.77%) | 136 | 19.71 | 0.35% | 2.83% | 32.86% |
| 2025-07-29 | 28.25 (-1.74%) | 1207 (15.05%) | 245 | 20.3 | 0.61% | 3.57% | 33.55% |
| 2025-07-28 | 28.75 (1.23%) | 1049 (18.55%) | 335 | 31.94 | 0.53% | 4.97% | 33.9% |
| 2025-07-25 | 28.4 (-0.53%) | 885 (-49.35%) | 342 | 38.64 | 0.45% | 6.06% | 33.81% |
| 2025-07-24 | 28.55 (-0.35%) | 1747 (-19.2%) | 633 | 36.23 | 0.89% | 9.02% | 34.28% |
| 2025-07-23 | 28.65 (-0.52%) | 2162 (-45.32%) | 582 | 26.92 | 1.1% | 13.22% | 34.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.8 (-3.84%) | 3955 (23.7%) | 1082 | 27.36 | 2.0% | 13.61% | 33.91% |
| 2025-07-21 | 29.95 (1.18%) | 3197 (-52.53%) | 1461 | 45.7 | 1.62% | 12.52% | 32.97% |
| 2025-07-18 | 29.6 (-3.74%) | 6735 (-32.93%) | 2597 | 38.56 | 3.41% | 12.04% | 32.06% |
| 2025-07-17 | 30.75 (5.67%) | 10042 (243.13%) | 4389 | 43.71 | 5.09% | 9.98% | 30.26% |
| 2025-07-16 | 29.1 (0.87%) | 2926 (63.07%) | 996 | 34.04 | 1.48% | 7.28% | 27.13% |
| 2025-07-15 | 28.85 (0.17%) | 1794 (-20.34%) | 617 | 34.39 | 0.91% | 7.28% | 26.54% |
| 2025-07-14 | 28.8 (-0.86%) | 2253 (-15.5%) | 879 | 39.01 | 1.14% | 11.51% | 27.32% |
| 2025-07-11 | 29.05 (0.0%) | 2666 (-43.49%) | 714 | 26.78 | 1.35% | 12.15% | 29.62% |
| 2025-07-10 | 29.05 (-0.34%) | 4718 (61.41%) | 2206 | 46.76 | 2.39% | 11.5% | 31.45% |
| 2025-07-09 | 29.15 (1.04%) | 2923 (-71.17%) | 1439 | 49.23 | 1.48% | 9.53% | 31.97% |
| 2025-07-08 | 28.85 (-1.54%) | 10138 (187.49%) | 6800 | 67.07 | 5.14% | 9.09% | 37.94% |
| 2025-07-07 | 29.3 (4.64%) | 3526 (153.73%) | 1203 | 34.12 | 1.79% | 4.91% | 35.24% |
| 2025-07-04 | 28.0 (-2.1%) | 1389 (69.16%) | 308 | 22.17 | 0.7% | 3.57% | 33.63% |
| 2025-07-03 | 28.6 (0.0%) | 821 (-59.95%) | 184 | 22.41 | 0.42% | 3.78% | 33.03% |
| 2025-07-02 | 28.6 (-0.17%) | 2051 (8.31%) | 945 | 46.08 | 1.04% | 4.01% | 32.78% |
| 2025-07-01 | 28.65 (2.87%) | 1893 (115.32%) | 476 | 25.15 | 0.96% | 3.93% | 31.98% |
| 2025-06-30 | 27.85 (-0.36%) | 879 (-51.63%) | 209 | 23.78 | 0.45% | 4.04% | 31.44% |
| 2025-06-27 | 27.95 (-0.71%) | 1818 (42.86%) | 826 | 45.43 | 0.92% | 4.3% | 31.27% |
| 2025-06-26 | 28.15 (0.9%) | 1272 (-32.93%) | 393 | 30.9 | 0.65% | 5.0% | 30.63% |
| 2025-06-25 | 27.9 (-1.24%) | 1897 (-10.01%) | 528 | 27.83 | 0.96% | 6.31% | 30.23% |
| 2025-06-24 | 28.25 (-0.53%) | 2108 (52.11%) | 747 | 35.44 | 1.07% | 6.24% | 29.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.4 (-1.22%) | 1386 (-56.62%) | 465 | 33.55 | 0.7% | 6.86% | 29.15% |
| 2025-06-20 | 28.75 (-0.69%) | 3195 (-17.1%) | 1820 | 56.96 | 1.62% | 9.6% | 28.67% |
| 2025-06-19 | 28.95 (-0.34%) | 3855 (118.38%) | 2038 | 52.87 | 1.95% | 11.17% | 27.2% |
| 2025-06-18 | 29.05 (0.69%) | 1765 (-47.07%) | 618 | 35.01 | 0.89% | 12.12% | 25.56% |
| 2025-06-17 | 28.85 (-1.7%) | 3335 (-50.87%) | 1289 | 38.65 | 1.69% | 18.68% | 24.98% |
| 2025-06-16 | 29.35 (3.53%) | 6788 (7.95%) | 2949 | 43.44 | 3.44% | 19.43% | 23.61% |
| 2025-06-13 | 28.35 (-1.73%) | 6288 (9.68%) | 3645 | 57.97 | 3.19% | 16.16% | 20.9% |
| 2025-06-12 | 28.85 (0.87%) | 5733 (-61.0%) | 2449 | 42.72 | 2.91% | 13.08% | 18.61% |
| 2025-06-11 | 28.6 (5.54%) | 14701 (204.71%) | 8906 | 60.58 | 7.45% | 10.34% | 16.04% |
| 2025-06-10 | 27.1 (9.94%) | 4824 (1332.54%) | 2244 | 46.52 | 2.45% | 3.13% | 9.06% |
| 2025-06-09 | 24.65 (-1.0%) | 336 (60.39%) | 76 | 22.62 | 0.17% | 1.11% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.7 (15.05%) | 13057 (261.27%) | 3792 | 29.04 |
| 2026-05-29 | 20.6 (-0.48%) | 3614 (30.37%) | 486 | 13.45 |
| 2026-05-22 | 20.7 (1.22%) | 2772 (-18.73%) | 505 | 18.22 |
| 2026-05-15 | 20.45 (-5.1%) | 3411 (16.69%) | 460 | 13.49 |
| 2026-05-08 | 21.55 (2.13%) | 2923 (18.69%) | 491 | 16.8 |
| 2026-04-30 | 21.1 (-2.99%) | 2463 (-19.37%) | 241 | 9.78 |
| 2026-04-24 | 21.75 (-2.25%) | 3055 (-8.94%) | 432 | 14.14 |
| 2026-04-17 | 22.25 (-1.77%) | 3355 (79.22%) | 587 | 17.5 |
| 2026-04-10 | 22.65 (-2.37%) | 1872 (17.9%) | 164 | 8.76 |
| 2026-04-02 | 23.2 (-0.64%) | 1587 (-20.56%) | 323 | 20.35 |
| 2026-03-27 | 23.35 (-1.89%) | 1998 (-48.6%) | 341 | 17.07 |
| 2026-03-20 | 23.8 (-2.66%) | 3888 (-31.16%) | 619 | 15.92 |
| 2026-03-13 | 24.45 (-5.96%) | 5648 (46.6%) | 1062 | 18.8 |
| 2026-03-06 | 26.0 (-2.8%) | 3852 (-34.63%) | 1016 | 26.38 |
| 2026-02-26 | 26.75 (-0.56%) | 5893 (35.14%) | 771 | 13.08 |
| 2026-02-11 | 26.9 (7.82%) | 4361 (41.26%) | 1215 | 27.86 |
| 2026-02-06 | 24.95 (-1.96%) | 3087 (-32.95%) | 531 | 17.2 |
| 2026-01-30 | 25.45 (-3.96%) | 4604 (21.3%) | 608 | 13.21 |
| 2026-01-23 | 26.5 (-0.56%) | 3796 (3.67%) | 829 | 21.84 |
| 2026-01-16 | 26.65 (0.95%) | 3661 (-5.64%) | 678 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.4 (-0.19%) | 3880 (377.46%) | 845 | 21.78 |
| 2026-01-02 | 26.45 (-1.31%) | 812 (-59.5%) | 160 | 19.7 |
| 2025-12-26 | 26.8 (-1.83%) | 2006 (-45.91%) | 197 | 9.82 |
| 2025-12-19 | 27.3 (0.74%) | 3710 (-11.32%) | 624 | 16.82 |
| 2025-12-12 | 27.1 (-2.87%) | 4184 (-79.49%) | 704 | 16.83 |
| 2025-12-05 | 27.9 (-1.41%) | 20401 (49.2%) | 5677 | 27.83 |
| 2025-11-28 | 28.3 (6.99%) | 13673 (270.88%) | 3543 | 25.91 |
| 2025-11-21 | 26.45 (0.19%) | 3686 (-74.97%) | 577 | 15.65 |
| 2025-11-14 | 26.4 (3.12%) | 14728 (459.2%) | 7012 | 47.61 |
| 2025-11-07 | 25.6 (0.0%) | 2633 (-1.03%) | 523 | 19.86 |
| 2025-10-31 | 25.6 (-0.39%) | 2661 (-25.34%) | 551 | 20.71 |
| 2025-10-23 | 25.7 (0.39%) | 3564 (-11.67%) | 495 | 13.89 |
| 2025-10-17 | 25.6 (-3.4%) | 4035 (142.61%) | 792 | 19.63 |
| 2025-10-09 | 26.5 (0.76%) | 1663 (-37.95%) | 314 | 18.88 |
| 2025-10-03 | 26.3 (-1.13%) | 2680 (-43.83%) | 368 | 13.73 |
| 2025-09-26 | 26.6 (-3.45%) | 4772 (27.91%) | 1038 | 21.75 |
| 2025-09-19 | 27.55 (-0.18%) | 3731 (-61.81%) | 825 | 22.11 |
| 2025-09-12 | 27.6 (-5.32%) | 9769 (-62.9%) | 2057 | 21.06 |
| 2025-09-05 | 29.15 (5.05%) | 26329 (246.14%) | 8475 | 32.19 |
| 2025-08-29 | 27.75 (-0.89%) | 7606 (-35.73%) | 1730 | 22.75 |
| 2025-08-22 | 28.0 (-1.06%) | 11835 (-52.64%) | 4144 | 35.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.3 (-10.3%) | 24990 (-58.91%) | 6545 | 26.19 |
| 2025-08-08 | 31.55 (7.86%) | 60819 (446.81%) | 20894 | 34.35 |
| 2025-08-01 | 29.25 (2.99%) | 11122 (-6.9%) | 3354 | 30.16 |
| 2025-07-25 | 28.4 (-4.05%) | 11947 (-49.7%) | 4100 | 34.32 |
| 2025-07-18 | 29.6 (1.89%) | 23752 (-0.92%) | 9478 | 39.9 |
| 2025-07-11 | 29.05 (3.75%) | 23973 (240.71%) | 12362 | 51.57 |
| 2025-07-04 | 28.0 (0.18%) | 7036 (-17.06%) | 2122 | 30.16 |
| 2025-06-27 | 27.95 (-2.78%) | 8484 (-55.2%) | 2959 | 34.88 |
| 2025-06-20 | 28.75 (1.41%) | 18939 (-40.6%) | 8714 | 46.01 |
| 2025-06-13 | 28.35 (13.86%) | 31885 (1233.0%) | 17320 | 54.32 |
| 2025-06-06 | 24.9 (-0.8%) | 2391 (-17.76%) | 677 | 28.31 |
| 2025-05-29 | 25.1 (-0.79%) | 2908 (11.8%) | 730 | 25.1 |
| 2025-05-23 | 25.3 (0.4%) | 2601 (-52.11%) | 680 | 26.14 |
| 2025-05-16 | 25.2 (0.4%) | 5432 (-6.07%) | 1627 | 29.95 |
| 2025-05-09 | 25.1 (1.01%) | 5782 (-34.15%) | 2093 | 36.2 |
| 2025-05-02 | 24.85 (-0.2%) | 8781 (-53.11%) | 3963 | 45.13 |
| 2025-04-25 | 24.9 (4.84%) | 18728 (14.12%) | 10438 | 55.73 |
| 2025-04-18 | 23.75 (12.03%) | 16410 (115.23%) | 8322 | 50.71 |
| 2025-04-11 | 21.2 (-19.7%) | 7624 (95.17%) | 1697 | 22.26 |
| 2025-04-02 | 26.4 (-3.83%) | 3906 (-86.41%) | 1502 | 38.45 |
| 2025-03-28 | 27.45 (-2.83%) | 28738 (87.47%) | 15627 | 54.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.25 (6.81%) | 15330 (278.99%) | 8385 | 54.7 |
| 2025-03-14 | 26.45 (-3.47%) | 4045 (-1.59%) | 1148 | 28.38 |
| 2025-03-07 | 27.4 (-0.54%) | 4110 (3.57%) | 1350 | 32.85 |
| 2025-02-27 | 27.55 (-2.13%) | 3968 (-67.91%) | 940 | 23.69 |
| 2025-02-21 | 28.15 (-2.93%) | 12368 (-62.78%) | 4210 | 34.04 |
| 2025-02-14 | 29.0 (2.11%) | 33227 (-5.61%) | 16219 | 48.81 |
| 2025-02-07 | 28.4 (12.03%) | 35201 (734.98%) | 19388 | 55.08 |
| 2025-01-22 | 25.35 (-2.5%) | 4215 (20.31%) | 648 | 15.37 |
| 2025-01-17 | 26.0 (-4.06%) | 3503 (-35.2%) | 762 | 21.75 |
| 2025-01-10 | 27.1 (-0.73%) | 5407 (-50.33%) | 1741 | 32.2 |
| 2025-01-03 | 27.3 (3.41%) | 10885 (1062.1%) | 4035 | 37.07 |
| 2024-12-31 | 26.4 (0.0%) | 936 (-82.07%) | 172 | 18.38 |
| 2024-12-27 | 26.4 (-5.21%) | 5224 (-64.91%) | 1350 | 25.84 |
| 2024-12-20 | 27.85 (5.69%) | 14888 (14.33%) | 6841 | 45.95 |
| 2024-12-13 | 26.35 (-6.73%) | 13022 (-47.37%) | 5718 | 43.91 |
| 2024-12-06 | 28.25 (10.14%) | 24744 (1355.22%) | 13468 | 54.43 |
| 2024-11-29 | 25.65 (-1.72%) | 1700 (-44.36%) | 427 | 25.12 |
| 2024-11-22 | 26.1 (0.97%) | 3056 (-7.35%) | 625 | 20.45 |
| 2024-11-15 | 25.85 (-5.14%) | 3298 (36.34%) | 520 | 15.77 |
| 2024-11-08 | 27.25 (-0.37%) | 2419 (-27.17%) | 471 | 19.47 |
| 2024-11-01 | 27.35 (-1.44%) | 3322 (-75.66%) | 952 | 28.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.75 (3.35%) | 13649 (372.52%) | 6309 | 46.22 |
| 2024-10-18 | 26.85 (-1.47%) | 2888 (-50.56%) | 551 | 19.08 |
| 2024-10-11 | 27.25 (6.45%) | 5842 (382.2%) | 1717 | 29.39 |
| 2024-10-04 | 25.6 (-2.85%) | 1211 (-50.59%) | 192 | 15.85 |
| 2024-09-27 | 26.35 (1.15%) | 2452 (31.21%) | 457 | 18.64 |
| 2024-09-20 | 26.05 (0.0%) | 1869 (-27.8%) | 377 | 20.17 |
| 2024-09-13 | 26.05 (-0.38%) | 2588 (-26.81%) | 590 | 22.8 |
| 2024-09-06 | 26.15 (-7.1%) | 3537 (10.48%) | 840 | 23.75 |
| 2024-08-30 | 28.15 (0.0%) | 3201 (-29.59%) | 873 | 27.27 |
| 2024-08-23 | 28.15 (-3.1%) | 4547 (-77.83%) | 1234 | 27.14 |
| 2024-08-16 | 29.05 (7.99%) | 20511 (95.91%) | 9232 | 45.01 |
| 2024-08-09 | 26.9 (-4.27%) | 10470 (7.09%) | 3433 | 32.79 |
| 2024-08-02 | 28.1 (-7.26%) | 9777 (69.87%) | 2215 | 22.66 |
| 2024-07-26 | 30.3 (-1.62%) | 5755 (-58.59%) | 1272 | 22.1 |
| 2024-07-19 | 30.8 (-3.45%) | 13897 (-73.53%) | 3391 | 24.4 |
| 2024-07-12 | 31.9 (-9.76%) | 52509 (-15.78%) | 20886 | 39.78 |
| 2024-07-05 | 35.35 (15.33%) | 62351 (78.49%) | 29795 | 47.79 |
| 2024-06-28 | 30.65 (4.61%) | 34932 (105.9%) | 14687 | 42.04 |
| 2024-06-21 | 29.3 (-6.54%) | 16965 (-64.78%) | 3638 | 21.44 |
| 2024-06-14 | 31.35 (1.13%) | 48172 (-42.01%) | 19909 | 41.33 |
| 2024-06-07 | 31.0 (7.64%) | 83063 (506.7%) | 40246 | 48.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.8 (6.86%) | 13691 (93.18%) | 3458 | 25.26 |
| 2024-05-24 | 26.95 (-2.0%) | 7087 (-63.47%) | 1469 | 20.73 |
| 2024-05-17 | 27.5 (-5.5%) | 19401 (-37.97%) | 5593 | 28.83 |
| 2024-05-10 | 29.1 (1.57%) | 31278 (75.49%) | 12330 | 39.42 |
| 2024-05-03 | 28.65 (0.53%) | 17823 (-51.32%) | 6494 | 36.44 |
| 2024-04-26 | 28.5 (-6.4%) | 36610 (-34.91%) | 17425 | 47.6 |
| 2024-04-19 | 30.45 (10.13%) | 56248 (23.33%) | 23841 | 42.39 |
| 2024-04-12 | 27.65 (11.72%) | 45608 (1135.69%) | 17499 | 38.37 |
| 2024-04-03 | 24.75 (4.43%) | 3690 (5.48%) | 664 | 17.99 |
| 2024-03-29 | 23.7 (0.42%) | 3499 (13.49%) | 446 | 12.75 |
| 2024-03-22 | 23.6 (1.29%) | 3083 (-42.23%) | 495 | 16.06 |
| 2024-03-15 | 23.3 (-2.92%) | 5337 (-43.54%) | 1479 | 27.71 |
| 2024-03-08 | 24.0 (0.21%) | 9454 (256.2%) | 2797 | 29.59 |
| 2024-03-01 | 23.95 (0.84%) | 2654 (-17.11%) | 535 | 20.16 |
| 2024-02-23 | 23.75 (-2.26%) | 3202 (15.82%) | 518 | 16.18 |
| 2024-02-16 | 24.3 (5.65%) | 2764 (197.6%) | 490 | 17.73 |
| 2024-02-05 | 23.0 (-1.5%) | 929 (-71.21%) | 144 | 15.5 |
| 2024-02-02 | 23.35 (-1.68%) | 3227 (-30.17%) | 677 | 20.98 |
| 2024-01-26 | 23.75 (0.21%) | 4622 (-47.96%) | 1088 | 23.54 |
| 2024-01-19 | 23.7 (-7.06%) | 8881 (-44.36%) | 2321 | 26.13 |
| 2024-01-12 | 25.5 (2.82%) | 15961 (395.37%) | 5872 | 36.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.8 (-1.78%) | 3222 (-46.82%) | 456 | 14.15 |
| 2023-12-29 | 25.25 (-1.17%) | 6059 (-53.98%) | 768 | 12.68 |
| 2023-12-22 | 25.55 (-4.66%) | 13166 (-37.45%) | 1811 | 13.76 |
| 2023-12-15 | 26.8 (-2.01%) | 21051 (71.26%) | 5928 | 28.16 |
| 2023-12-08 | 27.35 (0.37%) | 12292 (63.9%) | 4264 | 34.69 |
| 2023-12-01 | 27.25 (-3.02%) | 7499 (-63.94%) | 1903 | 25.38 |
| 2023-11-24 | 28.1 (4.27%) | 20797 (-6.63%) | 6816 | 32.77 |
| 2023-11-17 | 26.95 (-0.19%) | 22274 (-13.16%) | 7558 | 33.93 |
| 2023-11-10 | 27.0 (-8.78%) | 25650 (-43.36%) | 9824 | 38.3 |
| 2023-11-03 | 29.6 (7.25%) | 45286 (-35.82%) | 24930 | 55.05 |
| 2023-10-27 | 27.6 (7.81%) | 70564 (341.22%) | 44471 | 63.02 |
| 2023-10-20 | 25.6 (-9.06%) | 15992 (-40.46%) | 7324 | 45.8 |
| 2023-10-13 | 28.15 (-0.88%) | 26858 (-46.21%) | 14095 | 52.48 |
| 2023-10-06 | 28.4 (9.23%) | 49935 (286.5%) | 27250 | 54.57 |
| 2023-09-28 | 26.0 (1.36%) | 12920 (-39.18%) | 6600 | 51.08 |
| 2023-09-22 | 25.65 (-2.66%) | 21242 (-54.23%) | 11519 | 54.23 |
| 2023-09-15 | 26.35 (18.69%) | 46411 (963.8%) | 27061 | 58.31 |
| 2023-09-08 | 22.2 (-0.67%) | 4362 (-21.54%) | 1544 | 35.4 |
| 2023-09-01 | 22.35 (-0.67%) | 5560 (-26.69%) | 2183 | 39.26 |
| 2023-08-25 | 22.5 (-2.6%) | 7584 (-29.66%) | 2927 | 38.59 |
| 2023-08-18 | 23.1 (-4.35%) | 10782 (-26.36%) | 5250 | 48.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.15 (-8.87%) | 14641 (24.88%) | 5520 | 37.7 |
| 2023-08-04 | 26.5 (-3.81%) | 11724 (-67.18%) | 5589 | 47.67 |
| 2023-07-28 | 27.55 (1.29%) | 35724 (20.07%) | 19354 | 54.18 |
| 2023-07-21 | 27.2 (-6.53%) | 29753 (-23.54%) | 10850 | 36.47 |
| 2023-07-14 | 29.1 (-8.35%) | 38914 (-71.46%) | 18372 | 47.21 |
| 2023-07-07 | 31.75 (15.66%) | 136359 (5.47%) | 83694 | 61.38 |
| 2023-06-30 | 27.45 (1.67%) | 129284 (110.96%) | 82177 | 63.56 |
| 2023-06-21 | 27.0 (12.03%) | 61284 (53.68%) | 29618 | 48.33 |
| 2023-06-16 | 24.1 (-6.59%) | 39876 (-42.08%) | 16359 | 41.02 |
| 2023-06-09 | 25.8 (-12.54%) | 68849 (224.98%) | 27861 | 40.47 |
| 2023-06-02 | 29.5 (21.15%) | 21185 (-69.67%) | 0 | 0.0 |
| 2023-05-26 | 24.35 (7.27%) | 69848 (3.0%) | 31549 | 45.17 |
| 2023-05-19 | 22.7 (60.42%) | 67816 (907.08%) | 32149 | 47.41 |
| 2023-05-12 | 14.15 (-5.67%) | 6733 (8.14%) | 1650 | 24.51 |
| 2023-05-05 | 15.0 (-0.33%) | 6227 (-31.01%) | 1460 | 23.45 |
| 2023-04-28 | 15.05 (5.24%) | 9026 (-38.23%) | 2802 | 31.04 |
| 2023-04-21 | 14.3 (-5.61%) | 14611 (-36.1%) | 4711 | 32.24 |
| 2023-04-14 | 15.15 (-2.88%) | 22867 (207.23%) | 4561 | 19.95 |
| 2023-04-07 | 15.6 (2.97%) | 7443 (-52.68%) | 2989 | 40.16 |
| 2023-03-31 | 15.15 (-1.62%) | 15728 (-68.6%) | 5931 | 37.71 |
| 2023-03-24 | 15.4 (18.46%) | 50098 (-7.8%) | 22979 | 45.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.0 (-12.46%) | 54336 (277.45%) | 26071 | 47.98 |
| 2023-03-10 | 14.85 (10.82%) | 14395 (627.45%) | 3932 | 27.32 |
| 2023-03-03 | 13.4 (3.47%) | 1978 (-15.84%) | 187 | 9.45 |
| 2023-02-24 | 12.95 (-0.38%) | 2351 (-61.57%) | 200 | 8.51 |
| 2023-02-17 | 13.0 (3.17%) | 6119 (157.46%) | 1833 | 29.96 |
| 2023-02-10 | 12.6 (4.13%) | 2376 (229.57%) | 409 | 17.21 |
| 2023-02-03 | 12.1 (1.68%) | 721 (197.47%) | 106 | 14.7 |
| 2023-01-17 | 11.9 (-0.42%) | 242 (-68.26%) | 24 | 9.92 |
| 2023-01-13 | 11.95 (-1.24%) | 763 (94.24%) | 79 | 10.35 |
| 2023-01-06 | 12.1 (1.26%) | 393 (-42.69%) | 64 | 16.28 |
| 2022-12-30 | 11.95 (0.0%) | 686 (36.38%) | 79 | 11.52 |
| 2022-12-23 | 11.95 (-0.42%) | 503 (-72.11%) | 43 | 8.55 |
| 2022-12-16 | 12.0 (1.27%) | 1804 (81.36%) | 284 | 15.74 |
| 2022-12-09 | 11.85 (-2.07%) | 994 (-12.71%) | 161 | 16.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。