| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 28.0 (-2.1%) | 1389 (69.16%) | 308 | 22.17 | 0.7% | 3.57% | 33.63% |
| 2025-07-03 | 28.6 (0.0%) | 821 (-59.95%) | 184 | 22.41 | 0.42% | 3.78% | 33.03% |
| 2025-07-02 | 28.6 (-0.17%) | 2051 (8.31%) | 945 | 46.08 | 1.04% | 4.01% | 32.78% |
| 2025-07-01 | 28.65 (2.87%) | 1893 (115.32%) | 476 | 25.15 | 0.96% | 3.93% | 31.98% |
| 2025-06-30 | 27.85 (-0.36%) | 879 (-51.63%) | 209 | 23.78 | 0.45% | 4.04% | 31.44% |
| 2025-06-27 | 27.95 (-0.71%) | 1818 (42.86%) | 826 | 45.43 | 0.92% | 4.3% | 31.27% |
| 2025-06-26 | 28.15 (0.9%) | 1272 (-32.93%) | 393 | 30.9 | 0.65% | 5.0% | 30.63% |
| 2025-06-25 | 27.9 (-1.24%) | 1897 (-10.01%) | 528 | 27.83 | 0.96% | 6.31% | 30.23% |
| 2025-06-24 | 28.25 (-0.53%) | 2108 (52.11%) | 747 | 35.44 | 1.07% | 6.24% | 29.8% |
| 2025-06-23 | 28.4 (-1.22%) | 1386 (-56.62%) | 465 | 33.55 | 0.7% | 6.86% | 29.15% |
| 2025-06-20 | 28.75 (-0.69%) | 3195 (-17.1%) | 1820 | 56.96 | 1.62% | 9.6% | 28.67% |
| 2025-06-19 | 28.95 (-0.34%) | 3855 (118.38%) | 2038 | 52.87 | 1.95% | 11.17% | 27.2% |
| 2025-06-18 | 29.05 (0.69%) | 1765 (-47.07%) | 618 | 35.01 | 0.89% | 12.12% | 25.56% |
| 2025-06-17 | 28.85 (-1.7%) | 3335 (-50.87%) | 1289 | 38.65 | 1.69% | 18.68% | 24.98% |
| 2025-06-16 | 29.35 (3.53%) | 6788 (7.95%) | 2949 | 43.44 | 3.44% | 19.43% | 23.61% |
| 2025-06-13 | 28.35 (-1.73%) | 6288 (9.68%) | 3645 | 57.97 | 3.19% | 16.16% | 20.9% |
| 2025-06-12 | 28.85 (0.87%) | 5733 (-61.0%) | 2449 | 42.72 | 2.91% | 13.08% | 18.61% |
| 2025-06-11 | 28.6 (5.54%) | 14701 (204.71%) | 8906 | 60.58 | 7.45% | 10.34% | 16.04% |
| 2025-06-10 | 27.1 (9.94%) | 4824 (1332.54%) | 2244 | 46.52 | 2.45% | 3.13% | 9.06% |
| 2025-06-09 | 24.65 (-1.0%) | 336 (60.39%) | 76 | 22.62 | 0.17% | 1.11% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.9 (0.4%) | 209 (-36.63%) | 33 | 15.79 | 0.11% | 1.21% | 7.19% |
| 2025-06-05 | 24.8 (-0.8%) | 331 (-30.71%) | 89 | 26.89 | 0.17% | 1.39% | 7.44% |
| 2025-06-04 | 25.0 (2.04%) | 478 (-42.05%) | 81 | 16.95 | 0.24% | 1.47% | 7.92% |
| 2025-06-03 | 24.5 (-0.2%) | 825 (50.78%) | 367 | 44.48 | 0.42% | 1.75% | 8.65% |
| 2025-06-02 | 24.55 (-2.19%) | 547 (-2.16%) | 107 | 19.56 | 0.28% | 1.75% | 8.78% |
| 2025-05-29 | 25.1 (-0.59%) | 559 (16.34%) | 80 | 14.31 | 0.28% | 1.69% | 9.11% |
| 2025-05-28 | 25.25 (-0.2%) | 480 (-53.81%) | 132 | 27.5 | 0.24% | 1.56% | 9.73% |
| 2025-05-27 | 25.3 (-0.98%) | 1040 (25.81%) | 368 | 35.38 | 0.53% | 1.63% | 11.14% |
| 2025-05-26 | 25.55 (0.99%) | 827 (92.11%) | 150 | 18.14 | 0.42% | 1.43% | 11.9% |
| 2025-05-23 | 25.3 (0.6%) | 430 (41.15%) | 83 | 19.3 | 0.22% | 1.32% | 15.85% |
| 2025-05-22 | 25.15 (-0.4%) | 305 (-50.31%) | 96 | 31.48 | 0.15% | 1.78% | 18.3% |
| 2025-05-21 | 25.25 (1.61%) | 614 (-3.23%) | 112 | 18.24 | 0.31% | 2.54% | 19.03% |
| 2025-05-20 | 24.85 (-0.6%) | 634 (2.82%) | 238 | 37.54 | 0.32% | 2.57% | 19.21% |
| 2025-05-19 | 25.0 (-0.79%) | 617 (-53.87%) | 151 | 24.47 | 0.31% | 2.73% | 19.99% |
| 2025-05-16 | 25.2 (-1.95%) | 1337 (-25.42%) | 292 | 21.84 | 0.68% | 2.76% | 20.59% |
| 2025-05-15 | 25.7 (1.38%) | 1793 (164.28%) | 731 | 40.77 | 0.91% | 2.49% | 22.38% |
| 2025-05-14 | 25.35 (1.2%) | 678 (-28.78%) | 98 | 14.45 | 0.34% | 1.94% | 24.89% |
| 2025-05-13 | 25.05 (-1.38%) | 953 (42.6%) | 390 | 40.92 | 0.48% | 2.24% | 25.41% |
| 2025-05-12 | 25.4 (1.2%) | 668 (-17.27%) | 116 | 17.37 | 0.34% | 2.73% | 25.6% |
| 2025-05-09 | 25.1 (0.0%) | 807 (13.27%) | 266 | 32.96 | 0.41% | 2.94% | 26.11% |
| 2025-05-08 | 25.1 (-0.2%) | 713 (-43.69%) | 172 | 24.12 | 0.36% | 3.14% | 26.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.15 (-0.59%) | 1266 (-33.89%) | 521 | 41.15 | 0.64% | 3.68% | 27.4% |
| 2025-05-06 | 25.3 (3.48%) | 1916 (77.68%) | 756 | 39.46 | 0.97% | 4.7% | 27.62% |
| 2025-05-05 | 24.45 (-1.61%) | 1078 (-10.41%) | 378 | 35.06 | 0.55% | 5.01% | 26.74% |
| 2025-05-02 | 24.85 (0.0%) | 1203 (-32.44%) | 468 | 38.9 | 0.61% | 8.83% | 26.52% |
| 2025-04-30 | 24.85 (-2.93%) | 1781 (-45.34%) | 597 | 33.52 | 0.91% | 10.89% | 26.57% |
| 2025-04-29 | 25.6 (1.59%) | 3259 (28.53%) | 1669 | 51.21 | 1.66% | 10.87% | 26.66% |
| 2025-04-28 | 25.2 (1.2%) | 2536 (-70.48%) | 1229 | 48.46 | 1.29% | 9.7% | 25.89% |
| 2025-04-25 | 24.9 (1.84%) | 8590 (63.33%) | 5336 | 62.12 | 4.37% | 9.52% | 25.88% |
| 2025-04-24 | 24.45 (3.82%) | 5259 (201.43%) | 2862 | 54.42 | 2.67% | 6.07% | 27.53% |
| 2025-04-23 | 23.55 (5.13%) | 1744 (82.88%) | 799 | 45.81 | 0.89% | 5.86% | 30.05% |
| 2025-04-22 | 22.4 (-3.24%) | 954 (-56.2%) | 276 | 28.93 | 0.48% | 8.4% | 30.39% |
| 2025-04-21 | 23.15 (-2.53%) | 2178 (20.64%) | 1165 | 53.49 | 1.11% | 8.78% | 33.54% |
| 2025-04-18 | 23.75 (-0.84%) | 1805 (-62.78%) | 809 | 44.82 | 0.92% | 8.34% | 36.0% |
| 2025-04-17 | 23.95 (-3.23%) | 4852 (-28.01%) | 2876 | 59.27 | 2.47% | 8.28% | 35.25% |
| 2025-04-16 | 24.75 (6.68%) | 6739 (297.98%) | 3450 | 51.19 | 3.42% | 6.45% | 32.99% |
| 2025-04-15 | 23.2 (6.91%) | 1693 (28.34%) | 629 | 37.15 | 0.86% | 4.44% | 29.78% |
| 2025-04-14 | 21.7 (2.36%) | 1319 (-21.84%) | 558 | 42.3 | 0.67% | 4.45% | 29.21% |
| 2025-04-11 | 21.2 (-0.24%) | 1688 (35.83%) | 860 | 50.95 | 0.86% | 3.87% | 28.95% |
| 2025-04-10 | 21.25 (9.82%) | 1242 (-55.66%) | 158 | 12.72 | 0.63% | 3.35% | 28.54% |
| 2025-04-09 | 19.35 (-9.79%) | 2803 (63.93%) | 486 | 17.34 | 1.42% | 3.37% | 28.58% |
| 2025-04-08 | 21.45 (-9.87%) | 1710 (848.85%) | 193 | 11.29 | 0.87% | 2.95% | 27.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.8 (-9.85%) | 180 (-72.26%) | 0 | 0.0 | 0.09% | 2.96% | 26.89% |
| 2025-04-02 | 26.4 (-1.31%) | 649 (-49.72%) | 193 | 29.74 | 0.33% | 4.15% | 27.2% |
| 2025-04-01 | 26.75 (3.68%) | 1292 (-34.21%) | 682 | 52.79 | 0.66% | 9.83% | 27.18% |
| 2025-03-31 | 25.8 (-6.01%) | 1964 (12.44%) | 627 | 31.92 | 1.0% | 14.38% | 27.11% |
| 2025-03-28 | 27.45 (-2.31%) | 1747 (-30.61%) | 554 | 31.71 | 0.89% | 14.6% | 26.54% |
| 2025-03-27 | 28.1 (-2.43%) | 2517 (-78.71%) | 997 | 39.61 | 1.28% | 17.35% | 26.23% |
| 2025-03-26 | 28.8 (0.0%) | 11825 (15.51%) | 7724 | 65.32 | 6.01% | 19.63% | 25.39% |
| 2025-03-25 | 28.8 (1.95%) | 10237 (324.71%) | 5311 | 51.88 | 5.2% | 13.8% | 19.88% |
| 2025-03-24 | 28.25 (0.0%) | 2410 (-66.28%) | 1041 | 43.2 | 1.22% | 8.8% | 15.18% |
| 2025-03-21 | 28.25 (0.89%) | 7149 (1.95%) | 4112 | 57.52 | 3.63% | 7.79% | 14.8% |
| 2025-03-20 | 28.0 (5.46%) | 7012 (1952.77%) | 4068 | 58.01 | 3.56% | 4.44% | 12.34% |
| 2025-03-19 | 26.55 (0.0%) | 341 (-15.33%) | 40 | 11.73 | 0.17% | 1.3% | 11.21% |
| 2025-03-18 | 26.55 (0.57%) | 403 (-4.66%) | 67 | 16.63 | 0.21% | 1.56% | 11.83% |
| 2025-03-17 | 26.4 (-0.19%) | 423 (-23.96%) | 98 | 23.17 | 0.22% | 2.03% | 12.66% |
| 2025-03-14 | 26.45 (0.38%) | 556 (-32.5%) | 161 | 28.96 | 0.28% | 2.06% | 15.99% |
| 2025-03-13 | 26.35 (-2.23%) | 824 (-5.13%) | 159 | 19.3 | 0.42% | 2.13% | 25.1% |
| 2025-03-12 | 26.95 (0.37%) | 869 (-34.07%) | 295 | 33.95 | 0.44% | 2.12% | 25.73% |
| 2025-03-11 | 26.85 (-2.36%) | 1318 (176.36%) | 401 | 30.42 | 0.67% | 1.99% | 26.78% |
| 2025-03-10 | 27.5 (0.36%) | 476 (-32.92%) | 132 | 27.73 | 0.24% | 1.9% | 27.52% |
| 2025-03-07 | 27.4 (0.0%) | 711 (-11.65%) | 215 | 30.24 | 0.36% | 2.09% | 34.9% |
| 2025-03-06 | 27.4 (-0.54%) | 804 (34.02%) | 249 | 30.97 | 0.41% | 2.31% | 35.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.55 (0.55%) | 600 (-47.98%) | 169 | 28.17 | 0.31% | 2.34% | 39.39% |
| 2025-03-04 | 27.4 (1.48%) | 1154 (37.54%) | 547 | 47.4 | 0.59% | 2.53% | 43.37% |
| 2025-03-03 | 27.0 (-2.0%) | 839 (-26.18%) | 170 | 20.26 | 0.43% | 2.44% | 43.5% |
| 2025-02-27 | 27.55 (-0.54%) | 1137 (31.32%) | 274 | 24.1 | 0.58% | 2.86% | 43.32% |
| 2025-02-26 | 27.7 (-0.72%) | 865 (-12.07%) | 171 | 19.77 | 0.44% | 3.46% | 43.31% |
| 2025-02-25 | 27.9 (-1.06%) | 984 (0.37%) | 240 | 24.39 | 0.5% | 5.46% | 44.2% |
| 2025-02-24 | 28.2 (0.18%) | 981 (-41.1%) | 255 | 25.99 | 0.5% | 5.75% | 44.28% |
| 2025-02-21 | 28.15 (-1.4%) | 1665 (-28.21%) | 324 | 19.46 | 0.85% | 6.28% | 44.07% |
| 2025-02-20 | 28.55 (-1.21%) | 2320 (-51.56%) | 780 | 33.62 | 1.18% | 8.98% | 43.33% |
| 2025-02-19 | 28.9 (0.35%) | 4790 (206.56%) | 2169 | 45.28 | 2.43% | 17.2% | 42.38% |
| 2025-02-18 | 28.8 (-0.17%) | 1562 (-22.97%) | 385 | 24.65 | 0.79% | 15.81% | 40.52% |
| 2025-02-17 | 28.85 (-0.52%) | 2028 (-70.92%) | 552 | 27.22 | 1.03% | 16.51% | 40.56% |
| 2025-02-14 | 29.0 (-1.36%) | 6975 (-62.27%) | 3233 | 46.35 | 3.54% | 16.88% | 39.98% |
| 2025-02-13 | 29.4 (5.76%) | 18485 (798.61%) | 10281 | 55.62 | 9.39% | 20.97% | 36.96% |
| 2025-02-12 | 27.8 (-1.42%) | 2057 (-29.9%) | 633 | 30.77 | 1.05% | 12.55% | 28.02% |
| 2025-02-11 | 28.2 (0.71%) | 2934 (5.8%) | 1129 | 38.48 | 1.49% | 15.78% | 27.46% |
| 2025-02-10 | 28.0 (-1.41%) | 2773 (-81.52%) | 943 | 34.01 | 1.41% | 18.58% | 27.41% |
| 2025-02-07 | 28.4 (3.46%) | 15009 (679.93%) | 8549 | 56.96 | 7.63% | 17.89% | 29.33% |
| 2025-02-06 | 27.45 (-1.61%) | 1924 (-77.14%) | 644 | 33.47 | 0.98% | 10.51% | 21.97% |
| 2025-02-05 | 27.9 (2.57%) | 8419 (-0.16%) | 4839 | 57.48 | 4.28% | 10.1% | 21.2% |
| 2025-02-04 | 27.2 (7.51%) | 8432 (495.93%) | 4607 | 54.64 | 4.28% | 7.15% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.3 (-0.2%) | 1415 (190.71%) | 749 | 52.93 | 0.72% | 3.45% | 13.27% |
| 2025-01-22 | 25.35 (0.4%) | 486 (-56.46%) | 86 | 17.7 | 0.25% | 3.01% | 12.94% |
| 2025-01-21 | 25.25 (-0.39%) | 1117 (-57.18%) | 276 | 24.71 | 0.57% | 2.87% | 13.41% |
| 2025-01-20 | 25.35 (-2.5%) | 2611 (126.09%) | 286 | 10.95 | 1.33% | 2.54% | 13.75% |
| 2025-01-17 | 26.0 (-1.14%) | 1154 (106.25%) | 148 | 12.82 | 0.59% | 1.78% | 18.19% |
| 2025-01-16 | 26.3 (-0.38%) | 559 (170.32%) | 94 | 16.82 | 0.28% | 2.03% | 18.35% |
| 2025-01-15 | 26.4 (-0.56%) | 207 (-54.65%) | 39 | 18.84 | 0.11% | 2.19% | 18.34% |
| 2025-01-14 | 26.55 (-0.19%) | 456 (-59.41%) | 134 | 29.39 | 0.23% | 2.62% | 18.46% |
| 2025-01-13 | 26.6 (-1.85%) | 1125 (-31.77%) | 347 | 30.84 | 0.57% | 2.83% | 18.78% |
| 2025-01-10 | 27.1 (0.0%) | 1649 (87.61%) | 684 | 41.48 | 0.84% | 2.75% | 18.71% |
| 2025-01-09 | 27.1 (-1.09%) | 879 (-15.16%) | 261 | 29.69 | 0.45% | 3.35% | 18.88% |
| 2025-01-08 | 27.4 (2.24%) | 1036 (16.55%) | 395 | 38.13 | 0.53% | 6.23% | 20.37% |
| 2025-01-07 | 26.8 (-1.29%) | 889 (-6.78%) | 114 | 12.82 | 0.45% | 5.98% | 21.35% |
| 2025-01-06 | 27.15 (-0.55%) | 953 (-66.37%) | 287 | 30.12 | 0.48% | 5.73% | 22.57% |
| 2025-01-03 | 27.3 (-3.36%) | 2835 (-56.7%) | 1061 | 37.43 | 1.44% | 5.53% | 27.75% |
| 2025-01-02 | 28.25 (7.01%) | 6549 (1129.13%) | 2853 | 43.56 | 3.33% | 4.44% | 32.59% |
| 2024-12-31 | 26.4 (0.76%) | 532 (31.95%) | 92 | 17.29 | 0.27% | 1.5% | 29.45% |
| 2024-12-30 | 26.2 (-0.76%) | 403 (-29.14%) | 80 | 19.85 | 0.21% | 1.95% | 29.41% |
| 2024-12-27 | 26.4 (-1.31%) | 569 (-17.41%) | 61 | 10.72 | 0.29% | 2.65% | 29.41% |
| 2024-12-26 | 26.75 (-0.56%) | 690 (-8.66%) | 143 | 20.72 | 0.35% | 8.13% | 29.22% |
| 2024-12-25 | 26.9 (-0.37%) | 755 (-46.65%) | 185 | 24.5 | 0.38% | 8.52% | 29.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.0 (-2.35%) | 1416 (-21.01%) | 422 | 29.8 | 0.72% | 8.41% | 28.9% |
| 2024-12-23 | 27.65 (-0.72%) | 1792 (-84.2%) | 539 | 30.08 | 0.91% | 7.92% | 28.35% |
| 2024-12-20 | 27.85 (3.34%) | 11348 (675.92%) | 5701 | 50.24 | 5.77% | 7.57% | 27.62% |
| 2024-12-19 | 26.95 (3.45%) | 1462 (171.35%) | 423 | 28.93 | 0.74% | 2.3% | 22.29% |
| 2024-12-18 | 26.05 (0.77%) | 539 (21.95%) | 234 | 43.41 | 0.27% | 2.56% | 21.67% |
| 2024-12-17 | 25.85 (-0.39%) | 441 (-59.68%) | 59 | 13.38 | 0.22% | 4.22% | 21.82% |
| 2024-12-16 | 25.95 (-1.52%) | 1096 (11.21%) | 424 | 38.69 | 0.56% | 5.51% | 21.9% |
| 2024-12-13 | 26.35 (-1.68%) | 985 (-50.02%) | 271 | 27.51 | 0.5% | 6.62% | 21.61% |
| 2024-12-12 | 26.8 (-2.01%) | 1972 (-48.29%) | 782 | 39.66 | 1.0% | 11.79% | 21.24% |
| 2024-12-11 | 27.35 (2.43%) | 3813 (28.33%) | 2279 | 59.77 | 1.94% | 17.06% | 20.6% |
| 2024-12-10 | 26.7 (-6.32%) | 2971 (-9.38%) | 1096 | 36.89 | 1.51% | 15.31% | 18.98% |
| 2024-12-09 | 28.5 (0.88%) | 3279 (-70.61%) | 1290 | 39.34 | 1.67% | 14.04% | 18.06% |
| 2024-12-06 | 28.25 (0.0%) | 11158 (-9.7%) | 7094 | 63.58 | 5.67% | 12.57% | 16.67% |
| 2024-12-05 | 28.25 (9.07%) | 12357 (3246.09%) | 6230 | 50.42 | 6.28% | 7.0% | 11.33% |
| 2024-12-04 | 25.9 (0.78%) | 369 (-20.07%) | 43 | 11.65 | 0.19% | 0.97% | 5.27% |
| 2024-12-03 | 25.7 (0.78%) | 462 (16.37%) | 77 | 16.67 | 0.23% | 0.95% | 5.25% |
| 2024-12-02 | 25.5 (-0.58%) | 397 (99.7%) | 24 | 6.05 | 0.2% | 0.88% | 5.21% |
| 2024-11-29 | 25.65 (0.2%) | 198 (-58.53%) | 39 | 19.7 | 0.1% | 0.86% | 5.32% |
| 2024-11-28 | 25.6 (0.0%) | 479 (41.24%) | 183 | 38.2 | 0.24% | 1.2% | 5.54% |
| 2024-11-27 | 25.6 (-2.29%) | 339 (4.53%) | 71 | 20.94 | 0.17% | 1.08% | 5.62% |
| 2024-11-26 | 26.2 (-0.19%) | 324 (-9.24%) | 53 | 16.36 | 0.17% | 1.33% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.25 (0.57%) | 357 (-58.63%) | 81 | 22.69 | 0.18% | 1.47% | 6.33% |
| 2024-11-22 | 26.1 (2.15%) | 864 (273.13%) | 88 | 10.19 | 0.44% | 1.55% | 8.92% |
| 2024-11-21 | 25.55 (0.2%) | 231 (-72.37%) | 40 | 17.32 | 0.12% | 1.25% | 11.71% |
| 2024-11-20 | 25.5 (0.2%) | 838 (40.46%) | 273 | 32.58 | 0.43% | 1.49% | 11.94% |
| 2024-11-19 | 25.45 (-0.59%) | 597 (14.19%) | 150 | 25.13 | 0.3% | 1.38% | 11.82% |
| 2024-11-18 | 25.6 (-0.97%) | 523 (93.31%) | 74 | 14.15 | 0.27% | 1.67% | 11.79% |
| 2024-11-15 | 25.85 (0.58%) | 270 (-61.36%) | 49 | 18.15 | 0.14% | 1.68% | 11.85% |
| 2024-11-14 | 25.7 (-1.53%) | 700 (12.07%) | 77 | 11.0 | 0.36% | 1.87% | 12.02% |
| 2024-11-13 | 26.1 (-1.51%) | 624 (-46.22%) | 103 | 16.51 | 0.32% | 1.74% | 11.92% |
| 2024-11-12 | 26.5 (-4.16%) | 1161 (114.74%) | 171 | 14.73 | 0.59% | 1.59% | 11.91% |
| 2024-11-11 | 27.65 (1.47%) | 541 (-16.6%) | 120 | 22.18 | 0.27% | 1.19% | 11.6% |
| 2024-11-08 | 27.25 (-0.18%) | 648 (45.07%) | 121 | 18.67 | 0.33% | 1.23% | 11.89% |
| 2024-11-07 | 27.3 (2.25%) | 447 (36.63%) | 79 | 17.67 | 0.23% | 1.22% | 13.11% |
| 2024-11-06 | 26.7 (-0.19%) | 327 (-14.81%) | 51 | 15.6 | 0.17% | 1.31% | 13.28% |
| 2024-11-05 | 26.75 (0.19%) | 384 (-37.22%) | 86 | 22.4 | 0.2% | 1.52% | 13.57% |
| 2024-11-04 | 26.7 (-2.38%) | 611 (-3.74%) | 134 | 21.93 | 0.31% | 2.0% | 13.65% |
| 2024-11-01 | 27.35 (2.05%) | 635 (2.69%) | 248 | 39.06 | 0.32% | 4.46% | 13.51% |
| 2024-10-30 | 26.8 (-0.19%) | 619 (-17.27%) | 130 | 21.0 | 0.31% | 7.37% | 13.35% |
| 2024-10-29 | 26.85 (-1.83%) | 748 (-43.27%) | 175 | 23.4 | 0.38% | 7.4% | 13.26% |
| 2024-10-28 | 27.35 (-1.44%) | 1319 (-75.86%) | 399 | 30.25 | 0.67% | 7.32% | 13.23% |
| 2024-10-25 | 27.75 (-1.42%) | 5464 (-13.95%) | 2883 | 52.76 | 2.78% | 6.94% | 12.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.15 (4.26%) | 6350 (831.07%) | 3050 | 48.03 | 3.23% | 4.48% | 10.29% |
| 2024-10-23 | 27.0 (0.0%) | 682 (14.7%) | 178 | 26.1 | 0.35% | 1.57% | 7.23% |
| 2024-10-22 | 27.0 (-0.37%) | 594 (6.65%) | 139 | 23.4 | 0.3% | 1.47% | 7.06% |
| 2024-10-21 | 27.1 (0.93%) | 557 (-11.04%) | 59 | 10.59 | 0.28% | 1.47% | 6.94% |
| 2024-10-18 | 26.85 (-1.29%) | 626 (1.17%) | 137 | 21.88 | 0.32% | 1.47% | 6.96% |
| 2024-10-17 | 27.2 (1.68%) | 619 (25.29%) | 116 | 18.74 | 0.31% | 1.72% | 6.93% |
| 2024-10-16 | 26.75 (0.19%) | 494 (-17.16%) | 94 | 19.03 | 0.25% | 2.96% | 6.82% |
| 2024-10-15 | 26.7 (-0.56%) | 596 (8.35%) | 92 | 15.44 | 0.3% | 3.1% | 6.83% |
| 2024-10-14 | 26.85 (-1.47%) | 550 (-51.12%) | 112 | 20.36 | 0.28% | 3.25% | 6.71% |
| 2024-10-11 | 27.25 (1.87%) | 1127 (-63.0%) | 296 | 26.26 | 0.57% | 3.24% | 6.86% |
| 2024-10-09 | 26.75 (0.56%) | 3046 (292.21%) | 1110 | 36.44 | 1.55% | 2.85% | 6.52% |
| 2024-10-08 | 26.6 (0.0%) | 776 (-12.99%) | 164 | 21.13 | 0.39% | 1.46% | 5.23% |
| 2024-10-07 | 26.6 (3.91%) | 892 (64.95%) | 147 | 16.48 | 0.45% | 1.29% | 5.22% |
| 2024-10-04 | 25.6 (-1.35%) | 541 (54.59%) | 97 | 17.93 | 0.27% | 1.18% | 5.4% |
| 2024-10-01 | 25.95 (-0.76%) | 350 (9.23%) | 61 | 17.43 | 0.18% | 1.25% | 5.42% |
| 2024-09-30 | 26.15 (-0.76%) | 320 (-27.2%) | 34 | 10.62 | 0.16% | 1.24% | 5.47% |
| 2024-09-27 | 26.35 (2.33%) | 440 (-35.0%) | 58 | 13.18 | 0.22% | 1.25% | 5.54% |
| 2024-09-26 | 25.75 (-2.28%) | 677 (0.62%) | 136 | 20.09 | 0.34% | 1.2% | 5.59% |
| 2024-09-25 | 26.35 (1.15%) | 673 (100.15%) | 121 | 17.98 | 0.34% | 1.03% | 5.6% |
| 2024-09-24 | 26.05 (-0.38%) | 336 (3.29%) | 77 | 22.92 | 0.17% | 1.0% | 5.5% |
| 2024-09-23 | 26.15 (0.38%) | 325 (-8.45%) | 65 | 20.0 | 0.17% | 1.12% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.05 (-0.19%) | 355 (3.59%) | 56 | 15.77 | 0.18% | 1.16% | 6.07% |
| 2024-09-19 | 26.1 (1.16%) | 343 (-42.91%) | 103 | 30.03 | 0.17% | 1.24% | 6.25% |
| 2024-09-18 | 25.8 (-0.39%) | 601 (5.73%) | 104 | 17.3 | 0.31% | 1.24% | 6.52% |
| 2024-09-16 | 25.9 (-0.58%) | 568 (39.59%) | 114 | 20.07 | 0.29% | 1.36% | 6.76% |
| 2024-09-13 | 26.05 (-0.19%) | 407 (-20.35%) | 145 | 35.63 | 0.21% | 1.32% | 7.05% |
| 2024-09-12 | 26.1 (1.36%) | 511 (45.92%) | 60 | 11.74 | 0.26% | 1.37% | 7.85% |
| 2024-09-11 | 25.75 (0.19%) | 350 (-58.58%) | 55 | 15.71 | 0.18% | 1.49% | 8.83% |
| 2024-09-10 | 25.7 (-3.2%) | 846 (79.0%) | 198 | 23.4 | 0.43% | 1.94% | 12.76% |
| 2024-09-09 | 26.55 (1.53%) | 472 (-7.17%) | 132 | 27.97 | 0.24% | 1.81% | 13.36% |
| 2024-09-06 | 26.15 (1.55%) | 509 (-31.93%) | 134 | 26.33 | 0.26% | 1.8% | 16.16% |
| 2024-09-05 | 25.75 (-1.34%) | 748 (-39.81%) | 206 | 27.54 | 0.38% | 1.77% | 16.53% |
| 2024-09-04 | 26.1 (-4.74%) | 1243 (110.29%) | 340 | 27.35 | 0.63% | 1.67% | 16.95% |
| 2024-09-03 | 27.4 (-1.62%) | 591 (32.86%) | 66 | 11.17 | 0.3% | 1.39% | 17.4% |
| 2024-09-02 | 27.85 (-1.07%) | 445 (-3.84%) | 94 | 21.12 | 0.23% | 1.33% | 18.7% |
| 2024-08-30 | 28.15 (0.36%) | 462 (-13.85%) | 88 | 19.05 | 0.24% | 1.63% | 19.68% |
| 2024-08-29 | 28.05 (0.0%) | 537 (-22.89%) | 122 | 22.72 | 0.27% | 1.77% | 20.41% |
| 2024-08-28 | 28.05 (-0.71%) | 696 (45.22%) | 176 | 25.29 | 0.35% | 1.86% | 20.99% |
| 2024-08-27 | 28.25 (0.36%) | 479 (-53.23%) | 129 | 26.93 | 0.24% | 1.95% | 21.07% |
| 2024-08-26 | 28.15 (0.0%) | 1025 (37.62%) | 358 | 34.93 | 0.52% | 2.25% | 21.64% |
| 2024-08-23 | 28.15 (-0.18%) | 745 (3.16%) | 194 | 26.04 | 0.38% | 2.31% | 23.02% |
| 2024-08-22 | 28.2 (-1.74%) | 722 (-16.71%) | 180 | 24.93 | 0.37% | 2.94% | 23.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.7 (-1.03%) | 867 (-18.94%) | 315 | 36.33 | 0.44% | 3.81% | 24.16% |
| 2024-08-20 | 29.0 (-0.34%) | 1069 (-6.34%) | 282 | 26.38 | 0.54% | 7.47% | 24.76% |
| 2024-08-19 | 29.1 (0.17%) | 1142 (-42.52%) | 263 | 23.03 | 0.58% | 7.97% | 25.48% |
| 2024-08-16 | 29.05 (-0.51%) | 1987 (-18.39%) | 497 | 25.01 | 1.01% | 10.42% | 26.16% |
| 2024-08-15 | 29.2 (-1.68%) | 2435 (-69.84%) | 687 | 28.21 | 1.24% | 10.05% | 27.21% |
| 2024-08-14 | 29.7 (3.66%) | 8073 (296.08%) | 3796 | 47.02 | 4.1% | 9.61% | 27.16% |
| 2024-08-13 | 28.65 (1.24%) | 2038 (-65.9%) | 961 | 47.15 | 1.04% | 6.59% | 24.35% |
| 2024-08-12 | 28.3 (5.2%) | 5977 (379.56%) | 3291 | 55.06 | 3.04% | 7.15% | 24.89% |
| 2024-08-09 | 26.9 (1.32%) | 1246 (-20.96%) | 441 | 35.39 | 0.63% | 5.32% | 23.88% |
| 2024-08-08 | 26.55 (-1.48%) | 1576 (-26.0%) | 595 | 37.75 | 0.8% | 5.65% | 26.25% |
| 2024-08-07 | 26.95 (10.0%) | 2130 (-32.27%) | 675 | 31.69 | 1.08% | 5.71% | 30.73% |
| 2024-08-06 | 24.5 (-3.16%) | 3146 (32.73%) | 1323 | 42.05 | 1.6% | 5.05% | 44.44% |
| 2024-08-05 | 25.3 (-9.96%) | 2370 (24.83%) | 399 | 16.84 | 1.2% | 4.27% | 63.43% |
| 2024-08-02 | 28.1 (-5.7%) | 1898 (12.89%) | 238 | 12.54 | 0.96% | 4.97% | 66.95% |
| 2024-08-01 | 29.8 (4.38%) | 1681 (97.6%) | 326 | 19.39 | 0.85% | 5.16% | 68.29% |
| 2024-07-31 | 28.55 (-0.52%) | 851 (-46.89%) | 246 | 28.91 | 0.43% | 5.03% | 70.33% |
| 2024-07-30 | 28.7 (2.5%) | 1602 (-57.17%) | 569 | 35.52 | 0.81% | 5.64% | 71.07% |
| 2024-07-29 | 28.0 (-7.59%) | 3742 (64.76%) | 836 | 22.34 | 1.9% | 6.09% | 72.16% |
| 2024-07-26 | 30.3 (-1.46%) | 2271 (58.47%) | 722 | 31.79 | 1.15% | 5.45% | 74.95% |
| 2024-07-23 | 30.75 (1.82%) | 1433 (-30.1%) | 232 | 16.19 | 0.73% | 6.36% | 78.89% |
| 2024-07-22 | 30.2 (-1.95%) | 2050 (-17.36%) | 318 | 15.51 | 1.04% | 6.81% | 83.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.8 (-4.79%) | 2481 (0.05%) | 439 | 17.69 | 1.26% | 7.06% | 83.18% |
| 2024-07-18 | 32.35 (0.47%) | 2480 (-38.98%) | 544 | 21.94 | 1.26% | 7.38% | 82.81% |
| 2024-07-17 | 32.2 (0.47%) | 4064 (74.18%) | 1267 | 31.18 | 2.07% | 8.15% | 82.47% |
| 2024-07-16 | 32.05 (2.07%) | 2333 (-8.09%) | 487 | 20.87 | 1.19% | 9.09% | 82.29% |
| 2024-07-15 | 31.4 (-1.57%) | 2538 (-18.14%) | 654 | 25.77 | 1.29% | 13.18% | 82.57% |
| 2024-07-12 | 31.9 (-1.54%) | 3101 (-22.51%) | 1004 | 32.38 | 1.58% | 26.68% | 84.74% |
| 2024-07-11 | 32.4 (-0.31%) | 4002 (-32.23%) | 1243 | 31.06 | 2.03% | 45.69% | 89.71% |
| 2024-07-10 | 32.5 (0.78%) | 5905 (-43.14%) | 2280 | 38.61 | 3.0% | 48.39% | 98.68% |
| 2024-07-09 | 32.25 (-2.71%) | 10385 (-64.33%) | 4575 | 44.05 | 5.28% | 47.69% | 98.82% |
| 2024-07-08 | 33.15 (-6.22%) | 29114 (-28.14%) | 11784 | 40.48 | 14.79% | 45.3% | 97.33% |
| 2024-07-05 | 35.35 (9.95%) | 40517 (335.33%) | 21698 | 53.55 | 20.59% | 31.68% | 87.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 28.0 (0.18%) | 7036 (-17.06%) | 2122 | 30.16 |
| 2025-06-27 | 27.95 (-2.78%) | 8484 (-55.2%) | 2959 | 34.88 |
| 2025-06-20 | 28.75 (1.41%) | 18939 (-40.6%) | 8714 | 46.01 |
| 2025-06-13 | 28.35 (13.86%) | 31885 (1233.0%) | 17320 | 54.32 |
| 2025-06-06 | 24.9 (-0.8%) | 2391 (-17.76%) | 677 | 28.31 |
| 2025-05-29 | 25.1 (-0.79%) | 2908 (11.8%) | 730 | 25.1 |
| 2025-05-23 | 25.3 (0.4%) | 2601 (-52.11%) | 680 | 26.14 |
| 2025-05-16 | 25.2 (0.4%) | 5432 (-6.07%) | 1627 | 29.95 |
| 2025-05-09 | 25.1 (1.01%) | 5782 (-34.15%) | 2093 | 36.2 |
| 2025-05-02 | 24.85 (-0.2%) | 8781 (-53.11%) | 3963 | 45.13 |
| 2025-04-25 | 24.9 (4.84%) | 18728 (14.12%) | 10438 | 55.73 |
| 2025-04-18 | 23.75 (12.03%) | 16410 (115.23%) | 8322 | 50.71 |
| 2025-04-11 | 21.2 (-19.7%) | 7624 (95.17%) | 1697 | 22.26 |
| 2025-04-02 | 26.4 (-3.83%) | 3906 (-86.41%) | 1502 | 38.45 |
| 2025-03-28 | 27.45 (-2.83%) | 28738 (87.47%) | 15627 | 54.38 |
| 2025-03-21 | 28.25 (6.81%) | 15330 (278.99%) | 8385 | 54.7 |
| 2025-03-14 | 26.45 (-3.47%) | 4045 (-1.59%) | 1148 | 28.38 |
| 2025-03-07 | 27.4 (-0.54%) | 4110 (3.57%) | 1350 | 32.85 |
| 2025-02-27 | 27.55 (-2.13%) | 3968 (-67.91%) | 940 | 23.69 |
| 2025-02-21 | 28.15 (-2.93%) | 12368 (-62.78%) | 4210 | 34.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.0 (2.11%) | 33227 (-5.61%) | 16219 | 48.81 |
| 2025-02-07 | 28.4 (12.03%) | 35201 (734.98%) | 19388 | 55.08 |
| 2025-01-22 | 25.35 (-2.5%) | 4215 (20.31%) | 648 | 15.37 |
| 2025-01-17 | 26.0 (-4.06%) | 3503 (-35.2%) | 762 | 21.75 |
| 2025-01-10 | 27.1 (-0.73%) | 5407 (-42.39%) | 1741 | 32.2 |
| 2025-01-03 | 27.3 (3.41%) | 9385 (901.97%) | 3914 | 41.7 |
| 2024-12-31 | 26.4 (0.0%) | 936 (-82.07%) | 172 | 18.38 |
| 2024-12-27 | 26.4 (-5.21%) | 5224 (-64.91%) | 1350 | 25.84 |
| 2024-12-20 | 27.85 (5.69%) | 14888 (14.33%) | 6841 | 45.95 |
| 2024-12-13 | 26.35 (-6.73%) | 13022 (-47.37%) | 5718 | 43.91 |
| 2024-12-06 | 28.25 (10.14%) | 24744 (1355.22%) | 13468 | 54.43 |
| 2024-11-29 | 25.65 (-1.72%) | 1700 (-44.36%) | 427 | 25.12 |
| 2024-11-22 | 26.1 (0.97%) | 3056 (-7.35%) | 625 | 20.45 |
| 2024-11-15 | 25.85 (-5.14%) | 3298 (36.34%) | 520 | 15.77 |
| 2024-11-08 | 27.25 (-0.37%) | 2419 (-27.17%) | 471 | 19.47 |
| 2024-11-01 | 27.35 (-1.44%) | 3322 (-75.66%) | 952 | 28.66 |
| 2024-10-25 | 27.75 (3.35%) | 13649 (372.52%) | 6309 | 46.22 |
| 2024-10-18 | 26.85 (-1.47%) | 2888 (-50.56%) | 551 | 19.08 |
| 2024-10-11 | 27.25 (6.45%) | 5842 (382.2%) | 1717 | 29.39 |
| 2024-10-04 | 25.6 (-2.85%) | 1211 (-50.59%) | 192 | 15.85 |
| 2024-09-27 | 26.35 (1.15%) | 2452 (31.21%) | 457 | 18.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.05 (0.0%) | 1869 (-27.8%) | 377 | 20.17 |
| 2024-09-13 | 26.05 (-0.38%) | 2588 (-26.81%) | 590 | 22.8 |
| 2024-09-06 | 26.15 (-7.1%) | 3537 (10.48%) | 840 | 23.75 |
| 2024-08-30 | 28.15 (0.0%) | 3201 (-29.59%) | 873 | 27.27 |
| 2024-08-23 | 28.15 (-3.1%) | 4547 (-77.83%) | 1234 | 27.14 |
| 2024-08-16 | 29.05 (7.99%) | 20511 (95.91%) | 9232 | 45.01 |
| 2024-08-09 | 26.9 (-4.27%) | 10470 (7.09%) | 3433 | 32.79 |
| 2024-08-02 | 28.1 (-7.26%) | 9777 (69.87%) | 2215 | 22.66 |
| 2024-07-26 | 30.3 (-1.62%) | 5755 (-58.59%) | 1272 | 22.1 |
| 2024-07-19 | 30.8 (-3.45%) | 13897 (-73.53%) | 3391 | 24.4 |
| 2024-07-12 | 31.9 (-9.76%) | 52509 (-15.78%) | 20886 | 39.78 |
| 2024-07-05 | 35.35 (15.33%) | 62351 (78.49%) | 29795 | 47.79 |
| 2024-06-28 | 30.65 (4.61%) | 34932 (105.9%) | 14687 | 42.04 |
| 2024-06-21 | 29.3 (-6.54%) | 16965 (-64.78%) | 3638 | 21.44 |
| 2024-06-14 | 31.35 (1.13%) | 48172 (-42.01%) | 19909 | 41.33 |
| 2024-06-07 | 31.0 (7.64%) | 83063 (506.7%) | 40246 | 48.45 |
| 2024-05-31 | 28.8 (6.86%) | 13691 (93.18%) | 3458 | 25.26 |
| 2024-05-24 | 26.95 (-2.0%) | 7087 (-63.47%) | 1469 | 20.73 |
| 2024-05-17 | 27.5 (-5.5%) | 19401 (-37.97%) | 5593 | 28.83 |
| 2024-05-10 | 29.1 (1.57%) | 31278 (75.49%) | 12330 | 39.42 |
| 2024-05-03 | 28.65 (0.53%) | 17823 (-51.32%) | 6494 | 36.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.5 (-6.4%) | 36610 (-34.91%) | 17425 | 47.6 |
| 2024-04-19 | 30.45 (10.13%) | 56248 (23.33%) | 23841 | 42.39 |
| 2024-04-12 | 27.65 (11.72%) | 45608 (1135.69%) | 17499 | 38.37 |
| 2024-04-03 | 24.75 (4.43%) | 3690 (5.48%) | 664 | 17.99 |
| 2024-03-29 | 23.7 (0.42%) | 3499 (13.49%) | 446 | 12.75 |
| 2024-03-22 | 23.6 (1.29%) | 3083 (-42.23%) | 495 | 16.06 |
| 2024-03-15 | 23.3 (-2.92%) | 5337 (-43.54%) | 1479 | 27.71 |
| 2024-03-08 | 24.0 (0.21%) | 9454 (256.2%) | 2797 | 29.59 |
| 2024-03-01 | 23.95 (0.84%) | 2654 (-17.11%) | 535 | 20.16 |
| 2024-02-23 | 23.75 (-2.26%) | 3202 (15.82%) | 518 | 16.18 |
| 2024-02-16 | 24.3 (5.65%) | 2764 (197.6%) | 490 | 17.73 |
| 2024-02-05 | 23.0 (-1.5%) | 929 (-71.21%) | 144 | 15.5 |
| 2024-02-02 | 23.35 (-1.68%) | 3227 (-30.17%) | 677 | 20.98 |
| 2024-01-26 | 23.75 (0.21%) | 4622 (-47.96%) | 1088 | 23.54 |
| 2024-01-19 | 23.7 (-7.06%) | 8881 (-44.36%) | 2321 | 26.13 |
| 2024-01-12 | 25.5 (2.82%) | 15961 (395.37%) | 5872 | 36.79 |
| 2024-01-05 | 24.8 (-1.78%) | 3222 (-46.82%) | 456 | 14.15 |
| 2023-12-29 | 25.25 (-1.17%) | 6059 (-53.98%) | 768 | 12.68 |
| 2023-12-22 | 25.55 (-4.66%) | 13166 (-37.45%) | 1811 | 13.76 |
| 2023-12-15 | 26.8 (-2.01%) | 21051 (71.26%) | 5928 | 28.16 |
| 2023-12-08 | 27.35 (0.37%) | 12292 (63.9%) | 4264 | 34.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.25 (-3.02%) | 7499 (-63.94%) | 1903 | 25.38 |
| 2023-11-24 | 28.1 (4.27%) | 20797 (-6.63%) | 6816 | 32.77 |
| 2023-11-17 | 26.95 (-0.19%) | 22274 (-13.16%) | 7558 | 33.93 |
| 2023-11-10 | 27.0 (-8.78%) | 25650 (-43.36%) | 9824 | 38.3 |
| 2023-11-03 | 29.6 (7.25%) | 45286 (-35.82%) | 24930 | 55.05 |
| 2023-10-27 | 27.6 (7.81%) | 70564 (341.22%) | 44471 | 63.02 |
| 2023-10-20 | 25.6 (-9.06%) | 15992 (-40.46%) | 7324 | 45.8 |
| 2023-10-13 | 28.15 (-0.88%) | 26858 (-46.21%) | 14095 | 52.48 |
| 2023-10-06 | 28.4 (9.23%) | 49935 (286.5%) | 27250 | 54.57 |
| 2023-09-28 | 26.0 (1.36%) | 12920 (-39.18%) | 6600 | 51.08 |
| 2023-09-22 | 25.65 (-2.66%) | 21242 (-54.23%) | 11519 | 54.23 |
| 2023-09-15 | 26.35 (18.69%) | 46411 (963.8%) | 27061 | 58.31 |
| 2023-09-08 | 22.2 (-0.67%) | 4362 (-21.54%) | 1544 | 35.4 |
| 2023-09-01 | 22.35 (-0.67%) | 5560 (-26.69%) | 2183 | 39.26 |
| 2023-08-25 | 22.5 (-2.6%) | 7584 (-29.66%) | 2927 | 38.59 |
| 2023-08-18 | 23.1 (-4.35%) | 10782 (-26.36%) | 5250 | 48.69 |
| 2023-08-11 | 24.15 (-8.87%) | 14641 (24.88%) | 5520 | 37.7 |
| 2023-08-04 | 26.5 (-3.81%) | 11724 (-67.18%) | 5589 | 47.67 |
| 2023-07-28 | 27.55 (1.29%) | 35724 (20.07%) | 19354 | 54.18 |
| 2023-07-21 | 27.2 (-6.53%) | 29753 (-23.54%) | 10850 | 36.47 |
| 2023-07-14 | 29.1 (-8.35%) | 38914 (-71.46%) | 18372 | 47.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.75 (15.66%) | 136359 (5.47%) | 83694 | 61.38 |
| 2023-06-30 | 27.45 (1.67%) | 129284 (110.96%) | 82177 | 63.56 |
| 2023-06-21 | 27.0 (12.03%) | 61284 (53.68%) | 29618 | 48.33 |
| 2023-06-16 | 24.1 (-6.59%) | 39876 (-42.08%) | 16359 | 41.02 |
| 2023-06-09 | 25.8 (-12.54%) | 68849 (224.98%) | 27861 | 40.47 |
| 2023-06-02 | 29.5 (21.15%) | 21185 (-69.67%) | 0 | 0.0 |
| 2023-05-26 | 24.35 (7.27%) | 69848 (3.0%) | 31549 | 45.17 |
| 2023-05-19 | 22.7 (60.42%) | 67816 (907.08%) | 32149 | 47.41 |
| 2023-05-12 | 14.15 (-5.67%) | 6733 (8.14%) | 1650 | 24.51 |
| 2023-05-05 | 15.0 (-0.33%) | 6227 (-31.01%) | 1460 | 23.45 |
| 2023-04-28 | 15.05 (5.24%) | 9026 (-38.23%) | 2802 | 31.04 |
| 2023-04-21 | 14.3 (-5.61%) | 14611 (-36.1%) | 4711 | 32.24 |
| 2023-04-14 | 15.15 (-2.88%) | 22867 (207.23%) | 4561 | 19.95 |
| 2023-04-07 | 15.6 (2.97%) | 7443 (-52.68%) | 2989 | 40.16 |
| 2023-03-31 | 15.15 (-1.62%) | 15728 (-68.6%) | 5931 | 37.71 |
| 2023-03-24 | 15.4 (18.46%) | 50098 (-7.8%) | 22979 | 45.87 |
| 2023-03-17 | 13.0 (-12.46%) | 54336 (277.45%) | 26071 | 47.98 |
| 2023-03-10 | 14.85 (10.82%) | 14395 (627.45%) | 3932 | 27.32 |
| 2023-03-03 | 13.4 (3.47%) | 1978 (-15.84%) | 187 | 9.45 |
| 2023-02-24 | 12.95 (-0.38%) | 2351 (-61.57%) | 200 | 8.51 |
| 2023-02-17 | 13.0 (3.17%) | 6119 (157.46%) | 1833 | 29.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.6 (4.13%) | 2376 (229.57%) | 409 | 17.21 |
| 2023-02-03 | 12.1 (1.68%) | 721 (197.47%) | 106 | 14.7 |
| 2023-01-17 | 11.9 (-0.42%) | 242 (-68.26%) | 24 | 9.92 |
| 2023-01-13 | 11.95 (-1.24%) | 763 (94.24%) | 79 | 10.35 |
| 2023-01-06 | 12.1 (1.26%) | 393 (-42.69%) | 64 | 16.28 |
| 2022-12-30 | 11.95 (0.0%) | 686 (36.38%) | 79 | 11.52 |
| 2022-12-23 | 11.95 (-0.42%) | 503 (-72.11%) | 43 | 8.55 |
| 2022-12-16 | 12.0 (1.27%) | 1804 (81.36%) | 284 | 15.74 |
| 2022-12-09 | 11.85 (-2.07%) | 994 (-12.71%) | 161 | 16.2 |
| 2022-12-02 | 12.1 (3.42%) | 1139 (-23.24%) | 114 | 10.01 |
| 2022-11-25 | 11.7 (0.43%) | 1484 (37.34%) | 245 | 16.51 |
| 2022-11-18 | 11.65 (0.87%) | 1080 (-71.38%) | 163 | 15.09 |
| 2022-11-11 | 11.55 (6.45%) | 3776 (330.78%) | 1371 | 36.31 |
| 2022-11-04 | 10.85 (-0.46%) | 876 (16.15%) | 106 | 12.1 |
| 2022-10-28 | 10.9 (1.87%) | 754 (-38.33%) | 109 | 14.46 |
| 2022-10-21 | 10.7 (-2.73%) | 1223 (-52.44%) | 242 | 19.79 |
| 2022-10-14 | 11.0 (-3.08%) | 2573 (65.26%) | 748 | 29.07 |
| 2022-10-07 | 11.35 (-2.58%) | 1557 (-14.4%) | 333 | 21.39 |
| 2022-09-30 | 11.65 (-3.72%) | 1819 (1.9%) | 251 | 13.8 |
| 2022-09-23 | 12.1 (-2.81%) | 1785 (24.22%) | 223 | 12.49 |
| 2022-09-16 | 12.45 (-1.19%) | 1437 (-40.18%) | 145 | 10.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.6 (-3.82%) | 2402 (31.13%) | 263 | 10.95 |
| 2022-09-02 | 13.1 (-3.68%) | 1832 (-63.08%) | 210 | 11.46 |
| 2022-08-26 | 13.6 (1.49%) | 4962 (7.18%) | 725 | 14.61 |
| 2022-08-19 | 13.4 (6.35%) | 4629 (43.73%) | 533 | 11.51 |
| 2022-08-12 | 12.6 (0.4%) | 3221 (44.85%) | 445 | 13.82 |
| 2022-08-05 | 12.55 (-1.57%) | 2223 (-3.8%) | 227 | 10.21 |
| 2022-07-29 | 12.75 (-0.78%) | 2311 (-26.82%) | 192 | 8.31 |
| 2022-07-22 | 12.85 (-2.28%) | 3158 (-55.54%) | 564 | 17.86 |
| 2022-07-15 | 13.15 (-2.95%) | 7105 (7.44%) | 1787 | 25.15 |
| 2022-07-08 | 13.55 (9.27%) | 6613 (-18.04%) | 1345 | 20.34 |
| 2022-07-01 | 12.4 (-4.62%) | 8068 (98.69%) | 1697 | 21.03 |
| 2022-06-24 | 13.0 (1.56%) | 4060 (-4.56%) | 693 | 17.07 |
| 2022-06-17 | 12.8 (-0.78%) | 4254 (47.37%) | 874 | 20.55 |
| 2022-06-10 | 12.9 (5.31%) | 2887 (161.59%) | 483 | 16.73 |
| 2022-06-02 | 12.25 (-1.21%) | 1103 (121.61%) | 64 | 5.8 |
| 2022-05-27 | 12.4 (0.4%) | 498 (-39.63%) | 71 | 14.26 |
| 2022-05-20 | 12.35 (2.49%) | 825 (-39.07%) | 76 | 9.21 |
| 2022-05-13 | 12.05 (-4.37%) | 1353 (-22.04%) | 125 | 9.24 |
| 2022-05-06 | 12.6 (4.13%) | 1736 (26.78%) | 193 | 11.12 |
| 2022-04-29 | 12.1 (-1.63%) | 1369 (-41.68%) | 156 | 11.4 |
| 2022-04-22 | 12.3 (-3.53%) | 2348 (52.75%) | 180 | 7.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.75 (0.79%) | 1537 (19.24%) | 160 | 10.41 |
| 2022-04-08 | 12.65 (-1.56%) | 1289 (7.59%) | 196 | 15.21 |
| 2022-04-01 | 12.85 (0.39%) | 1198 (-62.2%) | 211 | 17.61 |
| 2022-03-25 | 12.8 (-1.54%) | 3170 (115.24%) | 410 | 12.93 |
| 2022-03-18 | 13.0 (3.17%) | 1473 (-22.6%) | 176 | 11.95 |
| 2022-03-11 | 12.6 (-1.56%) | 1903 (-27.66%) | 242 | 12.72 |
| 2022-03-04 | 12.8 (1.99%) | 2631 (-12.07%) | 557 | 21.17 |
| 2022-02-25 | 12.55 (-3.46%) | 2992 (-36.58%) | 567 | 18.95 |
| 2022-02-18 | 13.0 (-4.41%) | 4718 (-15.41%) | 676 | 14.33 |
| 2022-02-11 | 13.6 (7.94%) | 5577 (13.94%) | 978 | 17.54 |
| 2022-01-26 | 12.6 (-3.82%) | 4895 (-23.4%) | 1811 | 37.0 |
| 2022-01-21 | 13.1 (0.77%) | 6391 (-51.3%) | 1357 | 21.23 |
| 2022-01-14 | 13.0 (-4.06%) | 13123 (-36.0%) | 3351 | 25.54 |
| 2022-01-07 | 13.55 (3.83%) | 20505 (40.36%) | 6298 | 30.71 |
