| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 273.0 (-1.27%) | 4605 (-41.49%) | 0 | 0 | 0.69% | 3.64% | 16.36% |
| 2025-07-03 | 276.5 (-1.78%) | 7870 (71.73%) | 1443 | 18.34 | 1.17% | 3.57% | 16.29% |
| 2025-07-02 | 281.5 (-1.75%) | 4582 (27.61%) | 883 | 19.27 | 0.68% | 2.87% | 16.34% |
| 2025-07-01 | 286.5 (1.24%) | 3591 (-3.36%) | 1300 | 36.2 | 0.54% | 2.85% | 17.67% |
| 2025-06-30 | 283.0 (0.53%) | 3715 (-9.89%) | 1436 | 38.65 | 0.55% | 2.94% | 19.19% |
| 2025-06-27 | 281.5 (-0.88%) | 4123 (27.12%) | 918 | 22.27 | 0.62% | 2.88% | 19.6% |
| 2025-06-26 | 284.0 (-0.18%) | 3243 (-26.83%) | 1177 | 36.29 | 0.48% | 2.92% | 21.14% |
| 2025-06-25 | 284.5 (0.18%) | 4433 (6.8%) | 1227 | 27.68 | 0.66% | 2.93% | 22.65% |
| 2025-06-24 | 284.0 (2.53%) | 4151 (23.06%) | 942 | 22.69 | 0.62% | 3.01% | 22.75% |
| 2025-06-23 | 277.0 (-1.07%) | 3373 (-23.1%) | 883 | 26.18 | 0.5% | 3.26% | 22.86% |
| 2025-06-20 | 280.0 (0.0%) | 4386 (33.62%) | 980 | 22.34 | 0.65% | 3.35% | 22.88% |
| 2025-06-19 | 280.0 (-1.75%) | 3282 (-34.3%) | 700 | 21.33 | 0.49% | 3.61% | 22.7% |
| 2025-06-18 | 285.0 (0.71%) | 4995 (-13.78%) | 1140 | 22.82 | 0.75% | 3.82% | 22.71% |
| 2025-06-17 | 283.0 (0.0%) | 5794 (46.05%) | 2047 | 35.33 | 0.86% | 4.55% | 22.5% |
| 2025-06-16 | 283.0 (-1.39%) | 3967 (-35.27%) | 1242 | 31.31 | 0.59% | 6.47% | 22.09% |
| 2025-06-13 | 287.0 (1.41%) | 6129 (29.77%) | 2174 | 35.47 | 0.91% | 6.49% | 22.38% |
| 2025-06-12 | 283.0 (-0.35%) | 4723 (-52.09%) | 1597 | 33.81 | 0.71% | 6.2% | 23.44% |
| 2025-06-11 | 284.0 (-1.05%) | 9857 (-47.18%) | 4626 | 46.93 | 1.47% | 6.71% | 23.77% |
| 2025-06-10 | 287.0 (-0.86%) | 18661 (354.25%) | 8691 | 46.57 | 2.79% | 7.25% | 22.81% |
| 2025-06-09 | 289.5 (0.52%) | 4108 (-1.17%) | 1221 | 29.72 | 0.61% | 6.53% | 20.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 288.0 (0.17%) | 4156 (-49.16%) | 1342 | 32.29 | 0.62% | 6.88% | 20.04% |
| 2025-06-05 | 287.5 (0.17%) | 8176 (-39.39%) | 2813 | 34.41 | 1.22% | 8.41% | 19.68% |
| 2025-06-04 | 287.0 (1.59%) | 13490 (-2.14%) | 6119 | 45.36 | 2.01% | 9.18% | 18.71% |
| 2025-06-03 | 282.5 (6.2%) | 13785 (112.52%) | 4792 | 34.76 | 2.06% | 7.94% | 17.14% |
| 2025-06-02 | 266.0 (-3.62%) | 6486 (-54.92%) | 2045 | 31.53 | 0.97% | 6.6% | 15.49% |
| 2025-05-29 | 276.0 (2.22%) | 14389 (7.75%) | 5376 | 37.36 | 2.15% | 6.16% | 14.9% |
| 2025-05-28 | 270.0 (5.26%) | 13354 (159.59%) | 4626 | 34.64 | 1.99% | 4.49% | 13.05% |
| 2025-05-27 | 256.5 (-0.77%) | 5144 (5.7%) | 2062 | 40.09 | 0.77% | 2.99% | 11.38% |
| 2025-05-26 | 258.5 (0.98%) | 4867 (37.62%) | 1662 | 34.15 | 0.73% | 2.76% | 11.1% |
| 2025-05-23 | 256.0 (-0.78%) | 3536 (11.07%) | 940 | 26.58 | 0.53% | 2.49% | 10.87% |
| 2025-05-22 | 258.0 (-0.77%) | 3184 (-3.27%) | 1525 | 47.9 | 0.48% | 2.84% | 10.63% |
| 2025-05-21 | 260.0 (1.17%) | 3291 (-8.73%) | 1379 | 41.9 | 0.49% | 4.35% | 10.64% |
| 2025-05-20 | 257.0 (0.19%) | 3606 (17.96%) | 1602 | 44.43 | 0.54% | 4.89% | 10.51% |
| 2025-05-19 | 256.5 (-1.54%) | 3057 (-48.02%) | 1160 | 37.95 | 0.46% | 4.86% | 10.24% |
| 2025-05-16 | 260.5 (-1.88%) | 5881 (-55.73%) | 1786 | 30.37 | 0.88% | 4.75% | 9.99% |
| 2025-05-15 | 265.5 (0.95%) | 13285 (91.99%) | 7359 | 55.39 | 1.98% | 4.16% | 9.62% |
| 2025-05-14 | 263.0 (5.84%) | 6919 (100.9%) | 2644 | 38.21 | 1.03% | 2.43% | 8.1% |
| 2025-05-13 | 248.5 (-0.2%) | 3444 (50.25%) | 1139 | 33.07 | 0.51% | 1.65% | 7.81% |
| 2025-05-12 | 249.0 (1.84%) | 2292 (20.15%) | 978 | 42.67 | 0.34% | 1.58% | 8.76% |
| 2025-05-09 | 244.5 (1.24%) | 1907 (12.09%) | 835 | 43.79 | 0.28% | 1.65% | 9.91% |
| 2025-05-08 | 241.5 (1.68%) | 1702 (-1.33%) | 611 | 35.9 | 0.25% | 1.74% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 237.5 (-0.84%) | 1725 (-42.19%) | 811 | 47.01 | 0.26% | 1.78% | 10.71% |
| 2025-05-06 | 239.5 (3.01%) | 2984 (9.32%) | 984 | 32.98 | 0.45% | 1.85% | 11.57% |
| 2025-05-05 | 232.5 (-1.48%) | 2729 (9.56%) | 1024 | 37.52 | 0.41% | 1.89% | 11.28% |
| 2025-05-02 | 236.0 (3.28%) | 2491 (25.27%) | 622 | 24.97 | 0.37% | 1.98% | 11.1% |
| 2025-04-30 | 228.5 (-1.93%) | 1988 (-10.56%) | 704 | 35.41 | 0.3% | 1.9% | 11.23% |
| 2025-04-29 | 233.0 (1.08%) | 2223 (-31.49%) | 867 | 39.0 | 0.33% | 2.08% | 11.89% |
| 2025-04-28 | 230.5 (-0.22%) | 3246 (-1.21%) | 1319 | 40.63 | 0.48% | 2.12% | 12.0% |
| 2025-04-25 | 231.0 (5.48%) | 3285 (64.81%) | 939 | 28.58 | 0.49% | 1.9% | 12.03% |
| 2025-04-24 | 219.0 (-0.45%) | 1993 (-37.74%) | 735 | 36.88 | 0.3% | 1.61% | 11.86% |
| 2025-04-23 | 220.0 (5.26%) | 3202 (30.78%) | 788 | 24.61 | 0.48% | 1.82% | 12.07% |
| 2025-04-22 | 209.0 (-1.65%) | 2448 (37.46%) | 901 | 36.81 | 0.37% | 1.81% | 11.93% |
| 2025-04-21 | 212.5 (-2.97%) | 1781 (31.42%) | 537 | 30.15 | 0.27% | 2.19% | 11.99% |
| 2025-04-18 | 219.0 (-0.23%) | 1355 (-60.5%) | 485 | 35.79 | 0.2% | 3.39% | 12.19% |
| 2025-04-17 | 219.5 (2.09%) | 3431 (10.64%) | 1813 | 52.84 | 0.51% | 4.67% | 12.41% |
| 2025-04-16 | 215.0 (-2.05%) | 3101 (-37.8%) | 1246 | 40.18 | 0.46% | 4.38% | 12.25% |
| 2025-04-15 | 219.5 (3.29%) | 4986 (-49.23%) | 2344 | 47.01 | 0.74% | 5.04% | 12.14% |
| 2025-04-14 | 212.5 (5.2%) | 9822 (-1.29%) | 4224 | 43.01 | 1.47% | 5.41% | 11.94% |
| 2025-04-11 | 202.0 (1.51%) | 9951 (567.51%) | 3850 | 38.69 | 1.49% | 4.1% | 11.13% |
| 2025-04-10 | 199.0 (9.94%) | 1490 (-80.12%) | 14 | 0.94 | 0.22% | 2.84% | 10.26% |
| 2025-04-09 | 181.0 (-9.95%) | 7497 (0.2%) | 1764 | 23.53 | 1.12% | 3.12% | 10.77% |
| 2025-04-08 | 201.0 (-9.66%) | 7482 (608.04%) | 1225 | 16.37 | 1.12% | 2.96% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 222.5 (-9.92%) | 1056 (-29.99%) | 1 | 0.09 | 0.16% | 2.29% | 9.27% |
| 2025-04-02 | 247.0 (0.2%) | 1509 (-55.2%) | 383 | 25.38 | 0.23% | 2.65% | 9.92% |
| 2025-04-01 | 246.5 (1.86%) | 3369 (-47.26%) | 1410 | 41.85 | 0.5% | 2.74% | 10.2% |
| 2025-03-31 | 242.0 (-5.84%) | 6389 (114.12%) | 2240 | 35.06 | 0.95% | 2.74% | 10.27% |
| 2025-03-28 | 257.0 (-1.53%) | 2983 (-14.08%) | 1034 | 34.66 | 0.45% | 2.13% | 9.73% |
| 2025-03-27 | 261.0 (-1.51%) | 3472 (63.57%) | 1233 | 35.51 | 0.52% | 2.11% | 9.78% |
| 2025-03-26 | 265.0 (-1.3%) | 2123 (-37.38%) | 518 | 24.4 | 0.32% | 2.05% | 9.52% |
| 2025-03-25 | 268.5 (0.75%) | 3390 (49.39%) | 1405 | 41.45 | 0.51% | 2.15% | 9.58% |
| 2025-03-24 | 266.5 (-0.19%) | 2269 (-20.93%) | 763 | 33.63 | 0.34% | 2.01% | 9.36% |
| 2025-03-21 | 267.0 (-0.37%) | 2870 (-7.29%) | 867 | 30.21 | 0.43% | 2.02% | 9.29% |
| 2025-03-20 | 268.0 (1.52%) | 3096 (10.38%) | 912 | 29.46 | 0.46% | 2.14% | 9.22% |
| 2025-03-19 | 264.0 (-0.38%) | 2804 (16.42%) | 897 | 31.99 | 0.42% | 2.33% | 9.5% |
| 2025-03-18 | 265.0 (2.51%) | 2409 (2.96%) | 613 | 25.45 | 0.36% | 2.52% | 9.64% |
| 2025-03-17 | 258.5 (-0.58%) | 2340 (-36.18%) | 1033 | 44.15 | 0.35% | 2.9% | 9.69% |
| 2025-03-14 | 260.0 (1.56%) | 3666 (-16.86%) | 1358 | 37.04 | 0.55% | 2.86% | 9.8% |
| 2025-03-13 | 256.0 (-2.29%) | 4410 (8.2%) | 1270 | 28.8 | 0.66% | 2.74% | 10.1% |
| 2025-03-12 | 262.0 (-0.76%) | 4075 (-17.03%) | 1147 | 28.15 | 0.61% | 2.89% | 10.13% |
| 2025-03-11 | 264.0 (-1.12%) | 4912 (134.66%) | 1928 | 39.25 | 0.73% | 2.79% | 10.06% |
| 2025-03-10 | 267.0 (0.75%) | 2093 (-27.46%) | 667 | 31.87 | 0.31% | 2.62% | 9.75% |
| 2025-03-07 | 265.0 (-2.75%) | 2885 (-46.64%) | 856 | 29.67 | 0.43% | 2.73% | 9.8% |
| 2025-03-06 | 272.5 (1.68%) | 5407 (60.52%) | 1518 | 28.07 | 0.81% | 2.79% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 268.0 (3.47%) | 3369 (-11.86%) | 1003 | 29.77 | 0.5% | 2.25% | 9.79% |
| 2025-03-04 | 259.0 (0.19%) | 3822 (36.92%) | 1463 | 38.28 | 0.57% | 2.11% | 10.18% |
| 2025-03-03 | 258.5 (0.0%) | 2791 (-15.8%) | 729 | 26.12 | 0.42% | 1.83% | 11.11% |
| 2025-02-27 | 258.5 (-3.0%) | 3315 (89.93%) | 690 | 20.81 | 0.49% | 1.68% | 11.16% |
| 2025-02-26 | 266.5 (1.91%) | 1745 (-29.52%) | 376 | 21.55 | 0.26% | 1.54% | 10.92% |
| 2025-02-25 | 261.5 (-1.51%) | 2476 (28.27%) | 475 | 19.18 | 0.37% | 2.03% | 11.0% |
| 2025-02-24 | 265.5 (-1.3%) | 1930 (6.98%) | 494 | 25.6 | 0.29% | 2.22% | 11.03% |
| 2025-02-21 | 269.0 (0.56%) | 1804 (-24.11%) | 430 | 23.84 | 0.27% | 2.34% | 11.45% |
| 2025-02-20 | 267.5 (0.75%) | 2378 (-52.32%) | 572 | 24.05 | 0.36% | 2.53% | 12.65% |
| 2025-02-19 | 265.5 (-0.75%) | 4988 (32.04%) | 1206 | 24.18 | 0.74% | 3.02% | 12.91% |
| 2025-02-18 | 267.5 (2.49%) | 3777 (37.35%) | 752 | 19.91 | 0.56% | 2.97% | 13.25% |
| 2025-02-17 | 261.0 (0.38%) | 2750 (-10.11%) | 769 | 27.96 | 0.41% | 2.94% | 13.4% |
| 2025-02-14 | 260.0 (-1.52%) | 3059 (-45.81%) | 961 | 31.42 | 0.46% | 2.96% | 13.73% |
| 2025-02-13 | 264.0 (2.52%) | 5646 (21.16%) | 1596 | 28.27 | 0.84% | 2.86% | 14.2% |
| 2025-02-12 | 257.5 (0.19%) | 4660 (29.41%) | 1840 | 39.48 | 0.7% | 2.65% | 15.07% |
| 2025-02-11 | 257.0 (0.98%) | 3601 (26.83%) | 1333 | 37.02 | 0.54% | 2.54% | 16.12% |
| 2025-02-10 | 254.5 (0.2%) | 2839 (17.52%) | 753 | 26.52 | 0.42% | 2.9% | 16.09% |
| 2025-02-07 | 254.0 (2.01%) | 2416 (-42.7%) | 493 | 20.41 | 0.36% | 3.98% | 16.18% |
| 2025-02-06 | 249.0 (-0.99%) | 4216 (6.16%) | 1446 | 34.3 | 0.63% | 4.09% | 16.49% |
| 2025-02-05 | 251.5 (4.57%) | 3971 (-33.8%) | 1198 | 30.17 | 0.59% | 3.71% | 16.21% |
| 2025-02-04 | 240.5 (1.91%) | 5999 (-40.28%) | 2134 | 35.57 | 0.9% | 3.45% | 16.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 236.0 (-6.9%) | 10045 (217.77%) | 3551 | 35.35 | 1.5% | 2.96% | 15.45% |
| 2025-01-22 | 253.5 (-0.78%) | 3161 (90.72%) | 611 | 19.33 | 0.47% | 2.17% | 14.71% |
| 2025-01-21 | 255.5 (-0.39%) | 1657 (-27.14%) | 490 | 29.57 | 0.25% | 3.17% | 14.88% |
| 2025-01-20 | 256.5 (1.79%) | 2275 (-16.23%) | 617 | 27.12 | 0.34% | 3.54% | 15.13% |
| 2025-01-17 | 252.0 (0.6%) | 2716 (-42.77%) | 888 | 32.7 | 0.41% | 4.28% | 15.32% |
| 2025-01-16 | 250.5 (1.01%) | 4745 (-51.87%) | 1231 | 25.94 | 0.71% | 4.59% | 15.29% |
| 2025-01-15 | 248.0 (-4.06%) | 9861 (141.0%) | 2721 | 27.59 | 1.47% | 4.62% | 15.02% |
| 2025-01-14 | 258.5 (-0.58%) | 4091 (-43.63%) | 980 | 23.96 | 0.61% | 4.08% | 14.01% |
| 2025-01-13 | 260.0 (-4.06%) | 7258 (50.58%) | 1832 | 25.24 | 1.08% | 5.18% | 14.3% |
| 2025-01-10 | 271.0 (-1.99%) | 4820 (-1.86%) | 1107 | 22.97 | 0.72% | 5.84% | 13.66% |
| 2025-01-09 | 276.5 (-2.81%) | 4912 (-21.48%) | 1042 | 21.21 | 0.73% | 5.63% | 13.54% |
| 2025-01-08 | 284.5 (0.35%) | 6256 (-45.25%) | 2723 | 43.53 | 0.93% | 5.41% | 13.18% |
| 2025-01-07 | 283.5 (-0.87%) | 11426 (-2.32%) | 5391 | 47.18 | 1.71% | 5.15% | 12.78% |
| 2025-01-06 | 286.0 (4.76%) | 11697 (240.4%) | 3651 | 31.21 | 1.75% | 3.79% | 11.89% |
| 2025-01-03 | 273.0 (2.25%) | 3436 (0.81%) | 1381 | 40.19 | 0.51% | 2.42% | 10.47% |
| 2025-01-02 | 267.0 (-2.02%) | 3408 (-24.25%) | 868 | 25.47 | 0.51% | 2.26% | 10.37% |
| 2024-12-31 | 272.5 (-0.73%) | 4500 (94.32%) | 1539 | 34.2 | 0.67% | 2.51% | 10.37% |
| 2024-12-30 | 274.5 (-0.72%) | 2315 (-10.22%) | 664 | 28.68 | 0.35% | 2.48% | 10.2% |
| 2024-12-27 | 276.5 (-1.95%) | 2579 (10.87%) | 743 | 28.81 | 0.39% | 2.64% | 10.22% |
| 2024-12-26 | 282.0 (0.0%) | 2326 (-54.14%) | 615 | 26.44 | 0.35% | 2.77% | 10.52% |
| 2024-12-25 | 282.0 (0.53%) | 5072 (17.2%) | 1950 | 38.45 | 0.76% | 2.81% | 11.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 280.5 (1.26%) | 4328 (29.23%) | 1505 | 34.77 | 0.65% | 2.49% | 11.75% |
| 2024-12-23 | 277.0 (2.21%) | 3349 (-4.35%) | 999 | 29.83 | 0.5% | 2.3% | 11.92% |
| 2024-12-20 | 271.0 (-0.37%) | 3501 (36.48%) | 1176 | 33.59 | 0.52% | 2.7% | 12.71% |
| 2024-12-19 | 272.0 (0.0%) | 2565 (-12.43%) | 871 | 33.96 | 0.38% | 2.63% | 12.93% |
| 2024-12-18 | 272.0 (1.49%) | 2929 (-4.29%) | 880 | 30.04 | 0.44% | 2.84% | 13.51% |
| 2024-12-17 | 268.0 (3.08%) | 3061 (-49.29%) | 750 | 24.5 | 0.46% | 2.77% | 14.25% |
| 2024-12-16 | 260.0 (-2.99%) | 6037 (100.42%) | 1412 | 23.39 | 0.9% | 2.85% | 14.87% |
| 2024-12-13 | 268.0 (-1.29%) | 3012 (-24.71%) | 620 | 20.58 | 0.45% | 2.76% | 16.19% |
| 2024-12-12 | 271.5 (-1.09%) | 4000 (62.49%) | 1649 | 41.23 | 0.6% | 2.65% | 19.33% |
| 2024-12-11 | 274.5 (0.18%) | 2462 (-31.22%) | 816 | 33.14 | 0.37% | 2.46% | 20.33% |
| 2024-12-10 | 274.0 (-1.26%) | 3579 (-34.53%) | 1056 | 29.51 | 0.53% | 2.61% | 21.62% |
| 2024-12-09 | 277.5 (-1.42%) | 5466 (145.77%) | 998 | 18.26 | 0.82% | 2.57% | 22.55% |
| 2024-12-06 | 281.5 (0.0%) | 2224 (-18.88%) | 778 | 34.98 | 0.33% | 2.12% | 23.05% |
| 2024-12-05 | 281.5 (-0.18%) | 2742 (-20.43%) | 840 | 30.63 | 0.41% | 2.47% | 24.77% |
| 2024-12-04 | 282.0 (1.44%) | 3445 (3.69%) | 968 | 28.1 | 0.51% | 3.04% | 26.99% |
| 2024-12-03 | 278.0 (1.65%) | 3323 (34.99%) | 1125 | 33.85 | 0.5% | 3.88% | 32.04% |
| 2024-12-02 | 273.5 (0.74%) | 2462 (-46.31%) | 877 | 35.62 | 0.37% | 4.21% | 35.78% |
| 2024-11-29 | 271.5 (0.56%) | 4585 (-29.82%) | 1882 | 41.05 | 0.68% | 5.13% | 37.24% |
| 2024-11-28 | 270.0 (-0.55%) | 6534 (-28.05%) | 2728 | 41.75 | 0.98% | 5.18% | 40.07% |
| 2024-11-27 | 271.5 (-4.4%) | 9081 (64.7%) | 3252 | 35.81 | 1.36% | 5.17% | 39.55% |
| 2024-11-26 | 284.0 (0.35%) | 5513 (-36.02%) | 2497 | 45.29 | 0.82% | 4.99% | 38.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 283.0 (0.53%) | 8617 (73.91%) | 3033 | 35.2 | 1.29% | 5.24% | 39.05% |
| 2024-11-22 | 281.5 (0.54%) | 4955 (-23.24%) | 1941 | 39.17 | 0.74% | 6.18% | 38.42% |
| 2024-11-21 | 280.0 (0.36%) | 6455 (-18.48%) | 2823 | 43.73 | 0.96% | 8.48% | 38.47% |
| 2024-11-20 | 279.0 (-1.24%) | 7918 (10.52%) | 3014 | 38.07 | 1.18% | 9.09% | 38.32% |
| 2024-11-19 | 282.5 (2.54%) | 7164 (-52.01%) | 2468 | 34.45 | 1.07% | 9.52% | 37.98% |
| 2024-11-18 | 275.5 (-2.48%) | 14929 (-14.4%) | 7952 | 53.27 | 2.23% | 9.89% | 37.44% |
| 2024-11-15 | 282.5 (-2.92%) | 17440 (68.33%) | 8247 | 47.29 | 2.74% | 8.9% | 36.44% |
| 2024-11-14 | 291.0 (-3.16%) | 10360 (-2.71%) | 3453 | 33.33 | 1.63% | 8.22% | 35.37% |
| 2024-11-13 | 300.5 (1.86%) | 10649 (11.99%) | 4321 | 40.58 | 1.68% | 9.24% | 34.44% |
| 2024-11-12 | 295.0 (-2.64%) | 9509 (10.07%) | 3277 | 34.46 | 1.5% | 13.17% | 34.02% |
| 2024-11-11 | 303.0 (-0.82%) | 8639 (-34.08%) | 3899 | 45.13 | 1.36% | 15.93% | 33.08% |
| 2024-11-08 | 305.5 (0.33%) | 13104 (-22.24%) | 4848 | 37.0 | 2.06% | 16.42% | 32.42% |
| 2024-11-07 | 304.5 (0.5%) | 16853 (-52.65%) | 6845 | 40.62 | 2.65% | 17.91% | 31.38% |
| 2024-11-06 | 303.0 (3.06%) | 35589 (31.34%) | 16412 | 46.12 | 5.6% | 15.76% | 29.36% |
| 2024-11-05 | 294.0 (5.57%) | 27098 (130.52%) | 11706 | 43.2 | 4.26% | 10.96% | 24.76% |
| 2024-11-04 | 278.5 (-1.24%) | 11755 (-47.87%) | 5505 | 46.83 | 1.85% | 7.7% | 21.73% |
| 2024-11-01 | 282.0 (7.84%) | 22551 (603.11%) | 6730 | 29.84 | 3.55% | 6.58% | 20.53% |
| 2024-10-30 | 261.5 (-0.76%) | 3207 (-36.31%) | 811 | 25.29 | 0.5% | 3.86% | 17.74% |
| 2024-10-29 | 263.5 (-2.77%) | 5035 (-21.54%) | 1315 | 26.12 | 0.79% | 4.22% | 17.95% |
| 2024-10-28 | 271.0 (-1.45%) | 6418 (38.63%) | 2386 | 37.18 | 1.01% | 4.33% | 18.05% |
| 2024-10-25 | 275.0 (1.85%) | 4629 (-12.01%) | 1163 | 25.12 | 0.73% | 3.91% | 18.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 270.0 (-2.35%) | 5261 (-3.62%) | 972 | 18.48 | 0.83% | 4.53% | 18.45% |
| 2024-10-23 | 276.5 (0.91%) | 5459 (-5.13%) | 1362 | 24.95 | 0.86% | 5.37% | 18.4% |
| 2024-10-22 | 274.0 (1.86%) | 5754 (53.69%) | 1579 | 27.44 | 0.91% | 5.22% | 18.51% |
| 2024-10-21 | 269.0 (0.56%) | 3744 (-56.42%) | 1218 | 32.53 | 0.59% | 5.57% | 18.35% |
| 2024-10-18 | 267.5 (-1.11%) | 8592 (-19.02%) | 3181 | 37.02 | 1.35% | 5.54% | 18.28% |
| 2024-10-17 | 270.5 (2.08%) | 10610 (135.94%) | 4512 | 42.53 | 1.67% | 4.88% | 17.23% |
| 2024-10-16 | 265.0 (-1.3%) | 4497 (-43.39%) | 1174 | 26.11 | 0.71% | 4.24% | 16.06% |
| 2024-10-15 | 268.5 (1.51%) | 7943 (124.02%) | 2475 | 31.16 | 1.25% | 4.15% | 16.3% |
| 2024-10-14 | 264.5 (-0.56%) | 3546 (-19.7%) | 960 | 27.07 | 0.56% | 3.91% | 15.59% |
| 2024-10-11 | 266.0 (2.11%) | 4415 (-32.43%) | 1091 | 24.71 | 0.69% | 4.59% | 16.36% |
| 2024-10-09 | 260.5 (-1.7%) | 6534 (64.8%) | 2072 | 31.71 | 1.03% | 4.54% | 16.42% |
| 2024-10-08 | 265.0 (-1.12%) | 3965 (-37.7%) | 1349 | 34.02 | 0.62% | 4.27% | 16.26% |
| 2024-10-07 | 268.0 (1.9%) | 6364 (-19.14%) | 1754 | 27.56 | 1.0% | 4.35% | 16.36% |
| 2024-10-04 | 263.0 (1.94%) | 7871 (91.09%) | 3403 | 43.23 | 1.24% | 4.25% | 16.91% |
| 2024-10-01 | 258.0 (-0.19%) | 4119 (-14.34%) | 1089 | 26.44 | 0.65% | 4.45% | 16.82% |
| 2024-09-30 | 258.5 (-2.82%) | 4808 (6.39%) | 968 | 20.13 | 0.76% | 4.5% | 16.89% |
| 2024-09-27 | 266.0 (0.95%) | 4519 (-20.93%) | 1433 | 31.71 | 0.71% | 4.52% | 16.9% |
| 2024-09-26 | 263.5 (0.19%) | 5716 (-37.21%) | 2062 | 36.07 | 0.9% | 4.78% | 17.43% |
| 2024-09-25 | 263.0 (0.0%) | 9103 (105.16%) | 3149 | 34.59 | 1.43% | 4.62% | 17.23% |
| 2024-09-24 | 263.0 (0.38%) | 4437 (-10.49%) | 1669 | 37.62 | 0.7% | 3.71% | 17.06% |
| 2024-09-23 | 262.0 (2.75%) | 4957 (-19.71%) | 1606 | 32.4 | 0.78% | 3.32% | 20.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 255.0 (-0.2%) | 6173 (31.12%) | 2190 | 35.48 | 0.97% | 3.04% | 20.52% |
| 2024-09-19 | 255.5 (3.86%) | 4708 (41.24%) | 973 | 20.67 | 0.74% | 3.01% | 20.23% |
| 2024-09-18 | 246.0 (-2.19%) | 3333 (73.81%) | 898 | 26.94 | 0.52% | 2.81% | 20.69% |
| 2024-09-16 | 251.5 (0.0%) | 1917 (-39.49%) | 601 | 31.35 | 0.3% | 3.61% | 21.29% |
| 2024-09-13 | 251.5 (-0.4%) | 3169 (-47.19%) | 1456 | 45.95 | 0.5% | 4.07% | 22.83% |
| 2024-09-12 | 252.5 (4.12%) | 6002 (74.42%) | 1740 | 28.99 | 0.94% | 4.44% | 25.89% |
| 2024-09-11 | 242.5 (1.46%) | 3441 (-59.21%) | 1504 | 43.71 | 0.54% | 4.22% | 28.84% |
| 2024-09-10 | 239.0 (-4.02%) | 8437 (75.78%) | 3463 | 41.05 | 1.33% | 5.23% | 30.32% |
| 2024-09-09 | 249.0 (-1.39%) | 4800 (-12.95%) | 1996 | 41.58 | 0.76% | 5.05% | 30.17% |
| 2024-09-06 | 252.5 (4.12%) | 5514 (19.49%) | 2229 | 40.42 | 0.87% | 5.01% | 31.17% |
| 2024-09-05 | 242.5 (-0.82%) | 4614 (-53.23%) | 1939 | 42.02 | 0.73% | 4.91% | 32.65% |
| 2024-09-04 | 244.5 (-6.14%) | 9866 (35.3%) | 3936 | 39.89 | 1.55% | 5.43% | 34.74% |
| 2024-09-03 | 260.5 (2.16%) | 7292 (60.42%) | 2757 | 37.81 | 1.15% | 4.57% | 35.84% |
| 2024-09-02 | 255.0 (-2.3%) | 4545 (-7.36%) | 1222 | 26.89 | 0.72% | 4.69% | 36.41% |
| 2024-08-30 | 261.0 (-0.38%) | 4906 (-37.73%) | 1431 | 29.17 | 0.77% | 8.21% | 37.35% |
| 2024-08-29 | 262.0 (-1.69%) | 7880 (77.19%) | 3722 | 47.23 | 1.24% | 8.13% | 38.07% |
| 2024-08-28 | 266.5 (0.0%) | 4447 (-44.59%) | 1538 | 34.59 | 0.7% | 7.58% | 38.33% |
| 2024-08-27 | 266.5 (-0.19%) | 8026 (-70.22%) | 4178 | 52.06 | 1.26% | 8.08% | 38.91% |
| 2024-08-26 | 267.0 (2.5%) | 26953 (515.17%) | 15589 | 57.84 | 4.24% | 7.94% | 39.54% |
| 2024-08-23 | 260.5 (0.58%) | 4381 (-0.13%) | 1948 | 44.46 | 0.69% | 5.54% | 37.48% |
| 2024-08-22 | 259.0 (0.0%) | 4386 (-42.31%) | 1976 | 45.05 | 0.69% | 8.41% | 38.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 259.0 (-1.15%) | 7603 (6.16%) | 2148 | 28.25 | 1.2% | 11.61% | 38.44% |
| 2024-08-20 | 262.0 (-0.19%) | 7162 (-38.69%) | 2377 | 33.19 | 1.13% | 12.44% | 38.47% |
| 2024-08-19 | 262.5 (-0.94%) | 11683 (-48.43%) | 3498 | 29.94 | 1.84% | 12.49% | 39.01% |
| 2024-08-16 | 265.0 (6.21%) | 22655 (-8.38%) | 9670 | 42.68 | 3.56% | 12.41% | 38.93% |
| 2024-08-15 | 249.5 (2.89%) | 24728 (92.81%) | 12650 | 51.16 | 3.89% | 11.19% | 38.35% |
| 2024-08-14 | 242.5 (2.75%) | 12825 (70.62%) | 5214 | 40.65 | 2.02% | 10.12% | 36.03% |
| 2024-08-13 | 236.0 (0.0%) | 7516 (-32.62%) | 3213 | 42.75 | 1.18% | 10.75% | 35.36% |
| 2024-08-12 | 236.0 (1.94%) | 11156 (-25.22%) | 4122 | 36.95 | 1.75% | 11.28% | 35.32% |
| 2024-08-09 | 231.5 (4.28%) | 14918 (-16.7%) | 4843 | 32.46 | 2.35% | 11.19% | 34.86% |
| 2024-08-08 | 222.0 (-5.33%) | 17909 (6.46%) | 7414 | 41.4 | 2.82% | 10.34% | 34.02% |
| 2024-08-07 | 234.5 (3.3%) | 16823 (54.06%) | 8599 | 51.11 | 2.65% | 9.02% | 33.65% |
| 2024-08-06 | 227.0 (-1.73%) | 10920 (3.38%) | 4421 | 40.49 | 1.72% | 7.65% | 33.42% |
| 2024-08-05 | 231.0 (-12.0%) | 10563 (11.32%) | 1497 | 14.17 | 1.66% | 7.83% | 32.69% |
| 2024-08-02 | 262.5 (-3.14%) | 9488 (-0.42%) | 2444 | 25.76 | 1.49% | 8.34% | 32.03% |
| 2024-08-01 | 271.0 (4.63%) | 9529 (17.36%) | 3132 | 32.87 | 1.5% | 8.38% | 31.16% |
| 2024-07-31 | 259.0 (0.39%) | 8119 (-32.63%) | 1973 | 24.3 | 1.28% | 7.69% | 30.4% |
| 2024-07-30 | 258.0 (0.78%) | 12052 (-12.89%) | 4905 | 40.7 | 1.9% | 7.64% | 29.65% |
| 2024-07-29 | 256.0 (-5.54%) | 13836 (42.06%) | 4576 | 33.07 | 2.18% | 7.41% | 28.47% |
| 2024-07-26 | 271.0 (-3.21%) | 9739 (89.05%) | 2903 | 29.81 | 1.53% | 6.99% | 27.06% |
| 2024-07-23 | 280.0 (2.75%) | 5151 (-33.7%) | 1329 | 25.8 | 0.81% | 8.44% | 26.22% |
| 2024-07-22 | 272.5 (-1.8%) | 7770 (-26.86%) | 2986 | 38.43 | 1.22% | 9.2% | 26.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 277.5 (-2.12%) | 10623 (-4.55%) | 3080 | 28.99 | 1.67% | 9.33% | 25.85% |
| 2024-07-18 | 283.5 (-3.24%) | 11129 (-41.32%) | 3106 | 27.91 | 1.75% | 8.8% | 25.07% |
| 2024-07-17 | 293.0 (-3.14%) | 18968 (89.25%) | 4607 | 24.29 | 2.98% | 8.34% | 24.74% |
| 2024-07-16 | 302.5 (0.17%) | 10023 (17.37%) | 2520 | 25.14 | 1.58% | 6.87% | 24.49% |
| 2024-07-15 | 302.0 (-2.27%) | 8539 (17.54%) | 1854 | 21.71 | 1.34% | 7.73% | 23.96% |
| 2024-07-12 | 309.0 (-1.59%) | 7265 (-11.69%) | 2157 | 29.69 | 1.14% | 8.81% | 24.3% |
| 2024-07-11 | 314.0 (-0.95%) | 8227 (-14.16%) | 2021 | 24.57 | 1.29% | 8.65% | 24.26% |
| 2024-07-10 | 317.0 (0.63%) | 9585 (-38.3%) | 3299 | 34.42 | 1.51% | 8.36% | 23.99% |
| 2024-07-09 | 315.0 (1.61%) | 15535 (0.89%) | 7356 | 47.35 | 2.44% | 7.48% | 23.38% |
| 2024-07-08 | 310.0 (2.82%) | 15398 (145.9%) | 6997 | 45.44 | 2.42% | 5.77% | 22.38% |
| 2024-07-05 | 301.5 (-0.82%) | 6262 (-1.22%) | 1221 | 19.5 | 0.99% | 3.88% | 21.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 273.0 (-3.02%) | 24364 (26.08%) | 5062 | 20.78 |
| 2025-06-27 | 281.5 (0.54%) | 19325 (-13.83%) | 5147 | 26.63 |
| 2025-06-20 | 280.0 (-2.44%) | 22426 (-48.42%) | 6109 | 27.24 |
| 2025-06-13 | 287.0 (-0.35%) | 43480 (-5.67%) | 18309 | 42.11 |
| 2025-06-06 | 288.0 (4.35%) | 46096 (22.09%) | 17111 | 37.12 |
| 2025-05-29 | 276.0 (7.81%) | 37755 (126.4%) | 13726 | 36.36 |
| 2025-05-23 | 256.0 (-1.73%) | 16676 (-47.6%) | 6606 | 39.61 |
| 2025-05-16 | 260.5 (6.54%) | 31823 (188.02%) | 13906 | 43.7 |
| 2025-05-09 | 244.5 (3.6%) | 11048 (11.04%) | 4265 | 38.6 |
| 2025-05-02 | 236.0 (2.16%) | 9950 (-21.73%) | 3512 | 35.3 |
| 2025-04-25 | 231.0 (5.48%) | 12712 (-44.0%) | 3900 | 30.68 |
| 2025-04-18 | 219.0 (8.42%) | 22698 (-17.4%) | 10112 | 44.55 |
| 2025-04-11 | 202.0 (-18.22%) | 27479 (143.87%) | 6854 | 24.94 |
| 2025-04-02 | 247.0 (-3.89%) | 11268 (-20.87%) | 4033 | 35.79 |
| 2025-03-28 | 257.0 (-3.75%) | 14239 (5.32%) | 4953 | 34.78 |
| 2025-03-21 | 267.0 (2.69%) | 13520 (-29.43%) | 4322 | 31.97 |
| 2025-03-14 | 260.0 (-1.89%) | 19158 (4.82%) | 6370 | 33.25 |
| 2025-03-07 | 265.0 (2.51%) | 18276 (93.02%) | 5569 | 30.47 |
| 2025-02-27 | 258.5 (-3.9%) | 9468 (-39.69%) | 2035 | 21.49 |
| 2025-02-21 | 269.0 (3.46%) | 15699 (-20.73%) | 3729 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 260.0 (2.36%) | 19806 (-25.68%) | 6483 | 32.73 |
| 2025-02-07 | 254.0 (0.2%) | 26649 (275.66%) | 8822 | 33.1 |
| 2025-01-22 | 253.5 (0.6%) | 7093 (-75.26%) | 1718 | 24.22 |
| 2025-01-17 | 252.0 (-7.01%) | 28673 (-26.69%) | 7652 | 26.69 |
| 2025-01-10 | 271.0 (-0.73%) | 39113 (471.39%) | 13914 | 35.57 |
| 2025-01-03 | 273.0 (0.18%) | 6845 (0.43%) | 2249 | 32.86 |
| 2024-12-31 | 272.5 (-1.45%) | 6816 (-61.4%) | 2203 | 32.32 |
| 2024-12-27 | 276.5 (2.03%) | 17656 (-2.43%) | 5812 | 32.92 |
| 2024-12-20 | 271.0 (1.12%) | 18095 (-2.3%) | 5089 | 28.12 |
| 2024-12-13 | 268.0 (-4.8%) | 18521 (30.45%) | 5139 | 27.75 |
| 2024-12-06 | 281.5 (3.68%) | 14197 (-58.65%) | 4588 | 32.32 |
| 2024-11-29 | 271.5 (-3.55%) | 34333 (-17.12%) | 13392 | 39.01 |
| 2024-11-22 | 281.5 (-0.35%) | 41422 (-26.81%) | 18198 | 43.93 |
| 2024-11-15 | 282.5 (-7.53%) | 56598 (-45.79%) | 23197 | 40.99 |
| 2024-11-08 | 305.5 (8.33%) | 104401 (180.55%) | 45316 | 43.41 |
| 2024-11-01 | 282.0 (2.55%) | 37213 (49.75%) | 11242 | 30.21 |
| 2024-10-25 | 275.0 (2.8%) | 24850 (-29.38%) | 6294 | 25.33 |
| 2024-10-18 | 267.5 (0.56%) | 35189 (65.36%) | 12302 | 34.96 |
| 2024-10-11 | 266.0 (1.14%) | 21280 (26.68%) | 6266 | 29.45 |
| 2024-10-04 | 263.0 (-1.13%) | 16798 (-41.54%) | 5460 | 32.5 |
| 2024-09-27 | 266.0 (4.31%) | 28734 (78.1%) | 9919 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 255.0 (1.39%) | 16133 (-37.59%) | 4662 | 28.9 |
| 2024-09-13 | 251.5 (-0.4%) | 25852 (-18.79%) | 10159 | 39.3 |
| 2024-09-06 | 252.5 (-3.26%) | 31834 (-39.03%) | 12083 | 37.96 |
| 2024-08-30 | 261.0 (0.19%) | 52214 (48.26%) | 26458 | 50.67 |
| 2024-08-23 | 260.5 (-1.7%) | 35217 (-55.35%) | 11947 | 33.92 |
| 2024-08-16 | 265.0 (14.47%) | 78883 (10.89%) | 34869 | 44.2 |
| 2024-08-09 | 231.5 (-11.81%) | 71135 (34.15%) | 26774 | 37.64 |
| 2024-08-02 | 262.5 (-3.14%) | 53027 (133.99%) | 17030 | 32.12 |
| 2024-07-26 | 271.0 (-2.34%) | 22661 (-61.77%) | 7218 | 31.85 |
| 2024-07-19 | 277.5 (-10.19%) | 59284 (5.84%) | 15167 | 25.58 |
| 2024-07-12 | 309.0 (2.49%) | 56012 (127.18%) | 21830 | 38.97 |
| 2024-07-05 | 301.5 (-1.31%) | 24655 (1.11%) | 5116 | 20.75 |
| 2024-06-28 | 305.5 (-2.08%) | 24383 (-50.68%) | 7831 | 32.12 |
| 2024-06-21 | 312.0 (-0.95%) | 49435 (74.0%) | 16938 | 34.26 |
| 2024-06-14 | 315.0 (1.78%) | 28411 (-22.9%) | 8849 | 31.15 |
| 2024-06-07 | 309.5 (-2.67%) | 36851 (-36.78%) | 13513 | 36.67 |
| 2024-05-31 | 318.0 (-0.31%) | 58286 (-7.26%) | 24466 | 41.98 |
| 2024-05-24 | 319.0 (-1.09%) | 62849 (-11.28%) | 24517 | 39.01 |
| 2024-05-17 | 322.5 (5.05%) | 70840 (1.51%) | 31800 | 44.89 |
| 2024-05-10 | 307.0 (7.34%) | 69789 (154.18%) | 31679 | 45.39 |
| 2024-05-03 | 286.0 (-3.21%) | 27457 (-44.64%) | 10943 | 39.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 295.5 (1.03%) | 49596 (-17.7%) | 23694 | 47.77 |
| 2024-04-19 | 292.5 (-8.02%) | 60261 (-46.45%) | 25895 | 42.97 |
| 2024-04-12 | 318.0 (0.16%) | 112533 (143.71%) | 34960 | 31.07 |
| 2024-04-03 | 317.5 (0.47%) | 46175 (-47.76%) | 19596 | 42.44 |
| 2024-03-29 | 316.0 (4.29%) | 88390 (-22.1%) | 40690 | 46.03 |
| 2024-03-22 | 303.0 (-3.19%) | 113461 (-15.59%) | 51855 | 45.7 |
| 2024-03-15 | 313.0 (-12.57%) | 134417 (17.65%) | 63358 | 47.14 |
| 2024-03-08 | 358.0 (-0.83%) | 114254 (26.32%) | 62178 | 54.42 |
| 2024-03-01 | 361.0 (5.4%) | 90447 (-34.21%) | 44518 | 49.22 |
| 2024-02-23 | 342.5 (-10.1%) | 137484 (69.45%) | 69146 | 50.29 |
| 2024-02-16 | 381.0 (13.06%) | 81136 (238.99%) | 47973 | 59.13 |
| 2024-02-05 | 337.0 (1.2%) | 23935 (-81.26%) | 12246 | 51.16 |
| 2024-02-02 | 333.0 (17.25%) | 127691 (-0.82%) | 64999 | 50.9 |
| 2024-01-26 | 284.0 (4.99%) | 128748 (83.04%) | 59375 | 46.12 |
| 2024-01-19 | 270.5 (3.24%) | 70339 (-3.29%) | 27766 | 39.47 |
| 2024-01-12 | 262.0 (7.82%) | 72731 (15.72%) | 29813 | 40.99 |
| 2024-01-05 | 243.0 (-8.65%) | 62852 (30.84%) | 30374 | 48.33 |
| 2023-12-29 | 266.0 (2.7%) | 48037 (-42.96%) | 23243 | 48.39 |
| 2023-12-22 | 259.0 (1.97%) | 84219 (-17.46%) | 42580 | 50.56 |
| 2023-12-15 | 254.0 (-1.74%) | 102036 (-27.98%) | 48866 | 47.89 |
| 2023-12-08 | 258.5 (5.08%) | 141680 (60.6%) | 64645 | 45.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 246.0 (6.03%) | 88217 (-11.38%) | 40768 | 46.21 |
| 2023-11-24 | 232.0 (0.65%) | 99548 (2.25%) | 50654 | 50.88 |
| 2023-11-17 | 230.5 (0.0%) | 97362 (-34.02%) | 55831 | 57.34 |
| 2023-11-10 | 230.5 (4.54%) | 147568 (38.58%) | 93682 | 63.48 |
| 2023-11-03 | 220.5 (-6.37%) | 106487 (16.33%) | 58067 | 54.53 |
| 2023-10-27 | 235.5 (-2.48%) | 91538 (-31.1%) | 54503 | 59.54 |
| 2023-10-20 | 241.5 (-10.89%) | 132852 (22.07%) | 77390 | 58.25 |
| 2023-10-13 | 271.0 (-6.39%) | 108831 (7.81%) | 62121 | 57.08 |
| 2023-10-06 | 289.5 (2.84%) | 100945 (-15.2%) | 63820 | 63.22 |
| 2023-09-28 | 281.5 (0.9%) | 119041 (-31.15%) | 73777 | 61.98 |
| 2023-09-22 | 279.0 (2.76%) | 172908 (4.13%) | 108692 | 62.86 |
| 2023-09-15 | 271.5 (-11.71%) | 166047 (19.25%) | 92380 | 55.63 |
| 2023-09-08 | 307.5 (-4.8%) | 139248 (-40.0%) | 81793 | 58.74 |
| 2023-09-01 | 323.0 (-5.69%) | 232094 (16.42%) | 122517 | 52.79 |
| 2023-08-25 | 342.5 (9.78%) | 199364 (33.03%) | 120958 | 60.67 |
| 2023-08-18 | 312.0 (3.83%) | 149866 (-19.18%) | 92196 | 61.52 |
| 2023-08-11 | 300.5 (-1.8%) | 185431 (79.86%) | 111293 | 60.02 |
| 2023-08-04 | 306.0 (-11.94%) | 103095 (-46.74%) | 45877 | 44.5 |
| 2023-07-28 | 347.5 (7.75%) | 193556 (21.26%) | 127580 | 65.91 |
| 2023-07-21 | 322.5 (8.95%) | 159627 (-17.11%) | 97690 | 61.2 |
| 2023-07-14 | 296.0 (13.41%) | 192576 (51.05%) | 130081 | 67.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 261.0 (7.19%) | 127490 (18.97%) | 74296 | 58.28 |
| 2023-06-30 | 243.5 (-6.35%) | 107162 (113.59%) | 50542 | 47.16 |
| 2023-06-21 | 260.0 (2.16%) | 50171 (-68.84%) | 29042 | 57.89 |
| 2023-06-16 | 254.5 (5.82%) | 161002 (30.74%) | 97890 | 60.8 |
| 2023-06-09 | 240.5 (18.47%) | 123147 (-8.14%) | 65638 | 53.3 |
| 2023-06-02 | 203.0 (9.73%) | 134056 (-4.86%) | 69944 | 52.18 |
| 2023-05-26 | 185.0 (12.8%) | 140899 (26.72%) | 69155 | 49.08 |
| 2023-05-19 | 164.0 (17.99%) | 111185 (154.57%) | 39731 | 35.73 |
| 2023-05-12 | 139.0 (1.46%) | 43675 (50.57%) | 12661 | 28.99 |
| 2023-05-05 | 137.0 (4.58%) | 29006 (115.8%) | 5406 | 18.64 |
| 2023-04-28 | 131.0 (-0.76%) | 13441 (-36.71%) | 3261 | 24.26 |
| 2023-04-21 | 132.0 (-1.86%) | 21238 (-17.53%) | 5332 | 25.11 |
| 2023-04-14 | 134.5 (0.37%) | 25753 (52.32%) | 5594 | 21.72 |
| 2023-04-07 | 134.0 (0.37%) | 16907 (-40.91%) | 3902 | 23.08 |
| 2023-03-31 | 133.5 (3.49%) | 28612 (-15.41%) | 6448 | 22.54 |
| 2023-03-24 | 129.0 (8.86%) | 33823 (5.14%) | 8885 | 26.27 |
| 2023-03-17 | 118.5 (-1.25%) | 32170 (9.06%) | 10907 | 33.9 |
| 2023-03-10 | 120.0 (0.84%) | 29499 (214.43%) | 6083 | 20.62 |
| 2023-03-03 | 119.0 (0.0%) | 9381 (-70.22%) | 3629 | 38.68 |
| 2023-02-24 | 119.0 (1.28%) | 31506 (44.11%) | 10730 | 34.06 |
| 2023-02-17 | 117.5 (0.43%) | 21863 (-45.17%) | 5472 | 25.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 117.0 (2.18%) | 39876 (-20.98%) | 11300 | 28.34 |
| 2023-02-03 | 114.5 (0.44%) | 50461 (440.8%) | 12484 | 24.74 |
| 2023-01-17 | 114.0 (0.0%) | 9330 (-64.12%) | 2705 | 28.99 |
| 2023-01-13 | 114.0 (1.79%) | 26003 (-16.38%) | 8657 | 33.29 |
| 2023-01-06 | 112.0 (5.16%) | 31095 (43.52%) | 12341 | 39.69 |
| 2022-12-30 | 106.5 (0.0%) | 21666 (-60.89%) | 10146 | 46.83 |
| 2022-12-23 | 106.5 (-0.47%) | 55405 (-42.24%) | 19473 | 35.15 |
| 2022-12-16 | 107.0 (4.39%) | 95919 (136.3%) | 40696 | 42.43 |
| 2022-12-09 | 102.5 (-7.66%) | 40592 (23.76%) | 14519 | 35.77 |
| 2022-12-02 | 111.0 (3.26%) | 32800 (-39.47%) | 12395 | 37.79 |
| 2022-11-25 | 107.5 (-4.87%) | 54188 (-32.34%) | 24185 | 44.63 |
| 2022-11-18 | 113.0 (11.88%) | 80083 (44.37%) | 30993 | 38.7 |
| 2022-11-11 | 101.0 (4.34%) | 55470 (57.13%) | 23796 | 42.9 |
| 2022-11-04 | 96.8 (4.65%) | 35301 (-17.46%) | 13557 | 38.4 |
| 2022-10-28 | 92.5 (2.44%) | 42767 (-45.39%) | 19568 | 45.75 |
| 2022-10-21 | 90.3 (9.99%) | 78308 (279.44%) | 39808 | 50.84 |
| 2022-10-14 | 82.1 (-3.18%) | 20637 (-40.07%) | 6716 | 32.54 |
| 2022-10-07 | 84.8 (-3.96%) | 34434 (-8.66%) | 12109 | 35.17 |
| 2022-09-30 | 88.3 (-4.23%) | 37698 (-35.1%) | 15005 | 39.8 |
| 2022-09-23 | 92.2 (-1.6%) | 58090 (-31.59%) | 24366 | 41.95 |
| 2022-09-16 | 93.7 (8.7%) | 84916 (317.07%) | 34795 | 40.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 86.2 (1.29%) | 20360 (26.55%) | 4054 | 19.91 |
| 2022-09-02 | 85.1 (-2.18%) | 16089 (-19.77%) | 2866 | 17.81 |
| 2022-08-26 | 87.0 (-0.11%) | 20052 (-44.85%) | 4876 | 24.32 |
| 2022-08-19 | 87.1 (5.19%) | 36358 (46.11%) | 10070 | 27.7 |
| 2022-08-12 | 82.8 (2.73%) | 24883 (-40.28%) | 6630 | 26.64 |
| 2022-08-05 | 80.6 (-11.82%) | 41665 (3.68%) | 4959 | 11.9 |
| 2022-07-29 | 91.4 (-4.09%) | 40184 (-34.47%) | 11769 | 29.29 |
| 2022-07-22 | 95.3 (9.04%) | 61320 (219.43%) | 22692 | 37.01 |
| 2022-07-15 | 87.4 (-2.13%) | 19197 (-42.63%) | 5290 | 27.56 |
| 2022-07-08 | 89.3 (9.57%) | 33462 (-13.74%) | 12647 | 37.8 |
| 2022-07-01 | 81.5 (-13.39%) | 38793 (21.3%) | 9580 | 24.7 |
| 2022-06-24 | 94.1 (-3.98%) | 31980 (-23.84%) | 9558 | 29.89 |
| 2022-06-17 | 98.0 (-10.5%) | 41993 (94.82%) | 9301 | 22.15 |
| 2022-06-10 | 109.5 (-0.9%) | 21555 (0.3%) | 4368 | 20.26 |
| 2022-06-02 | 110.5 (2.31%) | 21491 (-13.51%) | 4915 | 22.87 |
| 2022-05-27 | 108.0 (0.93%) | 24848 (18.59%) | 6074 | 24.44 |
| 2022-05-20 | 107.0 (-0.93%) | 20954 (-5.86%) | 4995 | 23.84 |
| 2022-05-13 | 108.0 (-3.14%) | 22257 (3.32%) | 6669 | 29.96 |
| 2022-05-06 | 111.5 (2.76%) | 21542 (-31.26%) | 6314 | 29.31 |
| 2022-04-29 | 108.5 (-2.69%) | 31337 (-15.12%) | 11130 | 35.52 |
| 2022-04-22 | 111.5 (-0.89%) | 36918 (-7.4%) | 11978 | 32.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 112.5 (-8.16%) | 39867 (62.66%) | 6212 | 15.58 |
| 2022-04-08 | 122.5 (-6.13%) | 24509 (8.12%) | 5585 | 22.79 |
| 2022-04-01 | 130.5 (0.0%) | 22668 (-57.99%) | 6246 | 27.55 |
| 2022-03-25 | 130.5 (0.0%) | 53964 (-4.82%) | 20725 | 38.41 |
| 2022-03-18 | 130.5 (-1.88%) | 56694 (-13.33%) | 19963 | 35.21 |
| 2022-03-11 | 133.0 (-10.14%) | 65414 (60.31%) | 21645 | 33.09 |
| 2022-03-04 | 148.0 (5.71%) | 40804 (-39.34%) | 14500 | 35.54 |
| 2022-02-25 | 140.0 (-8.2%) | 67266 (54.09%) | 21517 | 31.99 |
| 2022-02-18 | 152.5 (3.04%) | 43654 (-33.47%) | 17495 | 40.08 |
| 2022-02-11 | 148.0 (7.64%) | 65620 (174.85%) | 25214 | 38.42 |
| 2022-01-26 | 137.5 (-2.48%) | 23874 (-29.71%) | 8924 | 37.38 |
| 2022-01-21 | 141.0 (1.81%) | 33964 (-39.33%) | 13336 | 39.27 |
| 2022-01-14 | 138.5 (-6.1%) | 55978 (-5.02%) | 22810 | 40.75 |
| 2022-01-07 | 147.5 (-5.14%) | 58935 (146.13%) | 20917 | 35.49 |
