| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 399.0 (2.18%) | 23444 (-8.46%) | 11170 | 47.65 | 3.5% | 20.69% | 62.87% |
| 2026-06-02 | 390.5 (0.9%) | 25610 (-34.19%) | 14062 | 54.91 | 3.82% | 18.54% | 62.98% |
| 2026-06-01 | 387.0 (4.59%) | 38916 (16.39%) | 17375 | 44.65 | 5.81% | 16.36% | 59.83% |
| 2026-05-29 | 370.0 (9.63%) | 33434 (94.67%) | 11824 | 35.37 | 4.99% | 13.11% | 55.0% |
| 2026-05-28 | 337.5 (1.5%) | 17174 (90.09%) | 8001 | 46.59 | 2.56% | 10.09% | 50.85% |
| 2026-05-27 | 332.5 (-1.04%) | 9035 (-18.05%) | 3339 | 36.96 | 1.35% | 9.84% | 49.37% |
| 2026-05-26 | 336.0 (-0.15%) | 11025 (-35.63%) | 4833 | 43.84 | 1.65% | 10.58% | 48.78% |
| 2026-05-25 | 336.5 (4.34%) | 17128 (29.5%) | 7369 | 43.02 | 2.56% | 13.97% | 48.42% |
| 2026-05-22 | 322.5 (1.9%) | 13226 (-14.73%) | 6003 | 45.39 | 1.97% | 17.26% | 46.62% |
| 2026-05-21 | 316.5 (4.8%) | 15510 (11.05%) | 5820 | 37.52 | 2.32% | 18.33% | 45.99% |
| 2026-05-20 | 302.0 (-0.98%) | 13967 (-58.62%) | 6190 | 44.32 | 2.08% | 18.55% | 44.98% |
| 2026-05-19 | 305.0 (-7.72%) | 33752 (-13.76%) | 15421 | 45.69 | 5.04% | 18.38% | 45.26% |
| 2026-05-18 | 330.5 (1.23%) | 39137 (91.52%) | 19870 | 50.77 | 5.84% | 15.19% | 41.44% |
| 2026-05-15 | 326.5 (-0.15%) | 20435 (20.32%) | 10592 | 51.83 | 3.05% | 12.44% | 37.22% |
| 2026-05-14 | 327.0 (4.31%) | 16985 (32.44%) | 7556 | 44.49 | 2.54% | 12.66% | 36.48% |
| 2026-05-13 | 313.5 (-2.34%) | 12824 (3.47%) | 3409 | 26.58 | 1.91% | 13.79% | 37.82% |
| 2026-05-12 | 321.0 (-1.08%) | 12394 (-40.17%) | 4623 | 37.3 | 1.85% | 15.48% | 37.43% |
| 2026-05-11 | 324.5 (2.37%) | 20716 (-5.48%) | 8034 | 38.78 | 3.09% | 14.31% | 36.93% |
| 2026-05-08 | 317.0 (2.59%) | 21918 (-10.67%) | 9818 | 44.79 | 3.27% | 12.19% | 36.29% |
| 2026-05-07 | 309.0 (2.66%) | 24537 (1.57%) | 10364 | 42.24 | 3.66% | 9.76% | 34.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 301.0 (7.69%) | 24158 (432.16%) | 7688 | 31.82 | 3.61% | 7.18% | 32.74% |
| 2026-05-05 | 279.5 (0.18%) | 4539 (-30.25%) | 1235 | 27.21 | 0.68% | 4.33% | 29.69% |
| 2026-05-04 | 279.0 (2.2%) | 6508 (15.48%) | 2111 | 32.44 | 0.97% | 4.95% | 29.47% |
| 2026-04-30 | 273.0 (0.18%) | 5636 (-22.39%) | 1755 | 31.14 | 0.84% | 4.73% | 28.94% |
| 2026-04-29 | 272.5 (-3.2%) | 7261 (42.65%) | 1305 | 17.97 | 1.08% | 5.24% | 28.8% |
| 2026-04-28 | 281.5 (-1.23%) | 5090 (-41.09%) | 1557 | 30.59 | 0.76% | 5.46% | 28.27% |
| 2026-04-27 | 285.0 (2.52%) | 8641 (71.6%) | 3113 | 36.03 | 1.29% | 7.06% | 28.16% |
| 2026-04-24 | 278.0 (1.09%) | 5035 (-44.45%) | 1693 | 33.62 | 0.75% | 6.99% | 27.59% |
| 2026-04-23 | 275.0 (-3.51%) | 9064 (3.91%) | 2801 | 30.9 | 1.35% | 7.86% | 27.72% |
| 2026-04-22 | 285.0 (-1.21%) | 8723 (-44.94%) | 2904 | 33.29 | 1.3% | 8.82% | 27.25% |
| 2026-04-21 | 288.5 (3.41%) | 15844 (94.29%) | 5394 | 34.04 | 2.37% | 11.39% | 27.35% |
| 2026-04-20 | 279.0 (-0.89%) | 8155 (-25.01%) | 2539 | 31.13 | 1.22% | 10.55% | 25.99% |
| 2026-04-17 | 281.5 (0.18%) | 10874 (-29.73%) | 3894 | 35.81 | 1.62% | 10.68% | 25.69% |
| 2026-04-16 | 281.0 (0.72%) | 15475 (-40.36%) | 6350 | 41.03 | 2.31% | 11.51% | 25.33% |
| 2026-04-15 | 279.0 (5.88%) | 25948 (153.6%) | 10535 | 40.6 | 3.87% | 10.99% | 25.33% |
| 2026-04-14 | 263.5 (-0.19%) | 10232 (13.57%) | 4023 | 39.32 | 1.53% | 8.72% | 22.23% |
| 2026-04-13 | 264.0 (0.57%) | 9009 (-45.23%) | 3034 | 33.68 | 1.34% | 7.74% | 21.56% |
| 2026-04-10 | 262.5 (4.58%) | 16450 (37.26%) | 4401 | 26.75 | 2.46% | 6.85% | 21.05% |
| 2026-04-09 | 251.0 (2.66%) | 11984 (11.86%) | 3058 | 25.52 | 1.79% | 4.84% | 19.66% |
| 2026-04-08 | 244.5 (9.89%) | 10714 (191.13%) | 1596 | 14.9 | 1.6% | 3.75% | 18.92% |
| 2026-04-07 | 222.5 (-2.41%) | 3680 (19.82%) | 716 | 19.46 | 0.55% | 2.71% | 18.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 228.0 (-1.72%) | 3071 (4.02%) | 626 | 20.38 | 0.46% | 2.81% | 18.87% |
| 2026-04-01 | 232.0 (4.27%) | 2953 (-37.49%) | 724 | 24.52 | 0.44% | 3.07% | 19.48% |
| 2026-03-31 | 222.5 (-2.41%) | 4723 (26.91%) | 1720 | 36.42 | 0.71% | 3.51% | 20.62% |
| 2026-03-30 | 228.0 (-2.98%) | 3722 (-14.63%) | 995 | 26.73 | 0.56% | 3.69% | 20.65% |
| 2026-03-27 | 235.0 (0.64%) | 4360 (-8.69%) | 1122 | 25.73 | 0.65% | 4.54% | 20.72% |
| 2026-03-26 | 233.5 (-0.21%) | 4775 (-19.66%) | 940 | 19.69 | 0.71% | 4.89% | 21.07% |
| 2026-03-25 | 234.0 (-0.43%) | 5943 (0.82%) | 2324 | 39.1 | 0.89% | 5.09% | 21.5% |
| 2026-03-24 | 235.0 (1.08%) | 5895 (-37.36%) | 1724 | 29.25 | 0.88% | 5.47% | 21.04% |
| 2026-03-23 | 232.5 (-6.44%) | 9411 (39.8%) | 2496 | 26.52 | 1.4% | 6.9% | 20.85% |
| 2026-03-20 | 248.5 (0.4%) | 6731 (9.82%) | 2148 | 31.91 | 1.0% | 6.26% | 19.86% |
| 2026-03-19 | 247.5 (-0.8%) | 6130 (-27.9%) | 1879 | 30.65 | 0.92% | 6.12% | 19.42% |
| 2026-03-18 | 249.5 (0.6%) | 8501 (-44.97%) | 2454 | 28.87 | 1.27% | 6.04% | 19.25% |
| 2026-03-17 | 248.0 (4.86%) | 15449 (200.13%) | 4369 | 28.28 | 2.31% | 5.84% | 18.75% |
| 2026-03-16 | 236.5 (1.5%) | 5147 (-10.67%) | 1730 | 33.61 | 0.77% | 4.58% | 16.9% |
| 2026-03-13 | 233.0 (2.19%) | 5762 (2.32%) | 1953 | 33.89 | 0.86% | 4.95% | 16.58% |
| 2026-03-12 | 228.0 (-1.72%) | 5632 (-20.93%) | 1711 | 30.38 | 0.84% | 5.05% | 16.2% |
| 2026-03-11 | 232.0 (4.98%) | 7122 (1.7%) | 2067 | 29.02 | 1.06% | 5.27% | 15.91% |
| 2026-03-10 | 221.0 (2.79%) | 7003 (-7.94%) | 1394 | 19.91 | 1.05% | 5.79% | 15.57% |
| 2026-03-09 | 215.0 (-1.83%) | 7607 (18.26%) | 3288 | 43.22 | 1.14% | 5.48% | 15.06% |
| 2026-03-06 | 219.0 (0.46%) | 6433 (-10.14%) | 1894 | 29.44 | 0.96% | 4.98% | 14.64% |
| 2026-03-05 | 218.0 (1.87%) | 7159 (-32.52%) | 2145 | 29.96 | 1.07% | 5.02% | 14.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 214.0 (-6.55%) | 10609 (116.15%) | 3400 | 32.05 | 1.58% | 5.09% | 13.88% |
| 2026-03-03 | 229.0 (-3.17%) | 4908 (15.61%) | 1193 | 24.31 | 0.73% | 3.94% | 12.79% |
| 2026-03-02 | 236.5 (-1.25%) | 4245 (-36.45%) | 1261 | 29.71 | 0.63% | 3.9% | 12.62% |
| 2026-02-26 | 239.5 (1.91%) | 6680 (-12.52%) | 1574 | 23.56 | 1.0% | 3.68% | 12.75% |
| 2026-02-25 | 235.0 (3.07%) | 7636 (163.56%) | 1891 | 24.76 | 1.14% | 3.24% | 12.29% |
| 2026-02-24 | 228.0 (0.44%) | 2897 (-37.47%) | 471 | 16.26 | 0.43% | 2.85% | 11.99% |
| 2026-02-23 | 227.0 (-1.09%) | 4633 (67.07%) | 963 | 20.79 | 0.69% | 3.18% | 12.32% |
| 2026-02-11 | 229.5 (1.32%) | 2773 (-25.75%) | 417 | 15.04 | 0.41% | 2.95% | 12.5% |
| 2026-02-10 | 226.5 (1.12%) | 3735 (-25.65%) | 811 | 21.71 | 0.56% | 2.98% | 13.7% |
| 2026-02-09 | 224.0 (-1.54%) | 5024 (-2.39%) | 1574 | 31.33 | 0.75% | 2.91% | 13.81% |
| 2026-02-06 | 227.5 (0.66%) | 5147 (68.41%) | 2168 | 42.12 | 0.77% | 2.7% | 14.02% |
| 2026-02-05 | 226.0 (-1.31%) | 3056 (2.02%) | 792 | 25.92 | 0.46% | 2.66% | 14.19% |
| 2026-02-04 | 229.0 (0.44%) | 2995 (-7.88%) | 383 | 12.79 | 0.45% | 2.73% | 14.83% |
| 2026-02-03 | 228.0 (0.22%) | 3252 (-10.36%) | 739 | 22.72 | 0.49% | 3.0% | 14.92% |
| 2026-02-02 | 227.5 (-2.36%) | 3628 (-25.75%) | 600 | 16.54 | 0.54% | 3.33% | 15.12% |
| 2026-01-30 | 233.0 (-1.89%) | 4886 (38.0%) | 886 | 18.13 | 0.73% | 3.25% | 15.49% |
| 2026-01-29 | 237.5 (-1.25%) | 3541 (-26.46%) | 532 | 15.02 | 0.53% | 3.01% | 16.16% |
| 2026-01-28 | 240.5 (-0.21%) | 4815 (-11.2%) | 976 | 20.27 | 0.72% | 3.05% | 17.01% |
| 2026-01-27 | 241.0 (-0.41%) | 5422 (74.08%) | 1387 | 25.58 | 0.81% | 3.09% | 17.33% |
| 2026-01-26 | 242.0 (1.47%) | 3115 (-4.36%) | 574 | 18.43 | 0.47% | 2.82% | 16.85% |
| 2026-01-23 | 238.5 (-0.21%) | 3257 (-14.88%) | 819 | 25.15 | 0.49% | 3.2% | 16.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 239.0 (1.06%) | 3826 (-25.01%) | 589 | 15.39 | 0.57% | 3.47% | 16.4% |
| 2026-01-21 | 236.5 (-0.63%) | 5102 (43.5%) | 1370 | 26.85 | 0.76% | 3.77% | 16.14% |
| 2026-01-20 | 238.0 (-0.83%) | 3555 (-37.36%) | 506 | 14.23 | 0.53% | 4.63% | 15.64% |
| 2026-01-19 | 240.0 (-2.64%) | 5676 (12.08%) | 983 | 17.32 | 0.85% | 4.76% | 15.8% |
| 2026-01-16 | 246.5 (0.61%) | 5065 (-13.31%) | 945 | 18.66 | 0.76% | 4.87% | 15.48% |
| 2026-01-15 | 245.0 (-0.81%) | 5842 (-46.15%) | 1926 | 32.97 | 0.87% | 5.05% | 15.08% |
| 2026-01-14 | 247.0 (4.88%) | 10850 (141.99%) | 3286 | 30.29 | 1.62% | 5.28% | 14.63% |
| 2026-01-13 | 235.5 (0.0%) | 4483 (-29.72%) | 868 | 19.36 | 0.67% | 4.19% | 13.32% |
| 2026-01-12 | 235.5 (-1.88%) | 6379 (1.49%) | 791 | 12.4 | 0.95% | 4.21% | 13.17% |
| 2026-01-09 | 240.0 (-2.04%) | 6285 (-14.52%) | 1356 | 21.58 | 0.94% | 4.17% | 12.63% |
| 2026-01-08 | 245.0 (0.0%) | 7353 (104.84%) | 2614 | 35.55 | 1.1% | 4.63% | 11.98% |
| 2026-01-07 | 245.0 (0.0%) | 3589 (-22.21%) | 753 | 20.98 | 0.54% | 4.91% | 11.65% |
| 2026-01-06 | 245.0 (-1.21%) | 4614 (-24.44%) | 1100 | 23.84 | 0.69% | 5.42% | 11.35% |
| 2026-01-05 | 248.0 (-4.25%) | 6107 (-34.81%) | 1828 | 29.93 | 0.91% | 5.06% | 11.06% |
| 2026-01-02 | 259.0 (3.81%) | 9368 (1.64%) | 2636 | 28.14 | 1.4% | 4.41% | 10.53% |
| 2025-12-31 | 249.5 (1.42%) | 9217 (31.56%) | 3042 | 33.0 | 1.38% | 3.25% | 9.49% |
| 2025-12-30 | 246.0 (3.14%) | 7006 (218.0%) | 1809 | 25.82 | 1.05% | 2.19% | 8.41% |
| 2025-12-29 | 238.5 (2.14%) | 2203 (27.77%) | 558 | 25.33 | 0.33% | 1.4% | 7.65% |
| 2025-12-26 | 233.5 (0.0%) | 1724 (6.2%) | 291 | 16.88 | 0.26% | 1.76% | 7.81% |
| 2025-12-24 | 233.5 (-0.21%) | 1623 (-22.01%) | 204 | 12.57 | 0.24% | 2.03% | 7.94% |
| 2025-12-23 | 234.0 (-1.27%) | 2081 (19.23%) | 379 | 18.21 | 0.31% | 2.15% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 237.0 (-0.42%) | 1746 (-62.36%) | 307 | 17.58 | 0.26% | 2.26% | 8.36% |
| 2025-12-19 | 238.0 (0.42%) | 4639 (31.54%) | 796 | 17.16 | 0.69% | 2.31% | 8.93% |
| 2025-12-18 | 237.0 (0.42%) | 3526 (48.35%) | 1279 | 36.27 | 0.53% | 2.13% | 9.05% |
| 2025-12-17 | 236.0 (0.21%) | 2377 (-16.86%) | 470 | 19.77 | 0.35% | 2.02% | 9.56% |
| 2025-12-16 | 235.5 (0.21%) | 2859 (39.37%) | 758 | 26.51 | 0.43% | 1.95% | 10.36% |
| 2025-12-15 | 235.0 (-1.67%) | 2051 (-40.78%) | 410 | 19.99 | 0.31% | 2.29% | 11.69% |
| 2025-12-12 | 239.0 (-1.85%) | 3464 (25.47%) | 706 | 20.38 | 0.52% | 2.22% | 13.24% |
| 2025-12-11 | 243.5 (-0.41%) | 2760 (42.03%) | 764 | 27.68 | 0.41% | 2.1% | 13.42% |
| 2025-12-10 | 244.5 (0.62%) | 1943 (-62.12%) | 364 | 18.73 | 0.29% | 2.07% | 13.32% |
| 2025-12-09 | 243.0 (-1.22%) | 5131 (225.86%) | 1371 | 26.72 | 0.77% | 2.14% | 13.54% |
| 2025-12-08 | 246.0 (0.82%) | 1574 (-41.27%) | 326 | 20.71 | 0.24% | 1.67% | 13.14% |
| 2025-12-05 | 244.0 (-0.2%) | 2681 (5.22%) | 539 | 20.1 | 0.4% | 1.72% | 13.48% |
| 2025-12-04 | 244.5 (-0.2%) | 2548 (5.01%) | 442 | 17.35 | 0.38% | 1.81% | 13.57% |
| 2025-12-03 | 245.0 (1.24%) | 2426 (24.02%) | 438 | 18.05 | 0.36% | 1.82% | 14.27% |
| 2025-12-02 | 242.0 (-0.41%) | 1956 (1.85%) | 427 | 21.83 | 0.29% | 1.9% | 14.42% |
| 2025-12-01 | 243.0 (-0.21%) | 1921 (-41.26%) | 387 | 20.15 | 0.29% | 2.13% | 15.05% |
| 2025-11-28 | 243.5 (-1.42%) | 3270 (24.85%) | 689 | 21.07 | 0.49% | 2.68% | 15.24% |
| 2025-11-27 | 247.0 (0.41%) | 2619 (-12.46%) | 460 | 17.56 | 0.39% | 3.0% | 15.3% |
| 2025-11-26 | 246.0 (1.44%) | 2992 (-14.27%) | 551 | 18.42 | 0.45% | 3.65% | 15.39% |
| 2025-11-25 | 242.5 (-0.41%) | 3490 (-37.43%) | 643 | 18.42 | 0.52% | 4.36% | 15.52% |
| 2025-11-24 | 243.5 (1.67%) | 5579 (2.78%) | 1695 | 30.38 | 0.83% | 5.6% | 15.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 239.5 (-3.43%) | 5428 (-21.67%) | 1245 | 22.94 | 0.81% | 6.62% | 15.37% |
| 2025-11-20 | 248.0 (3.55%) | 6929 (-10.95%) | 2695 | 38.89 | 1.03% | 6.5% | 15.08% |
| 2025-11-19 | 239.5 (-2.64%) | 7781 (-33.96%) | 1853 | 23.81 | 1.16% | 5.78% | 14.55% |
| 2025-11-18 | 246.0 (-3.91%) | 11782 (-4.97%) | 1945 | 16.51 | 1.76% | 5.13% | 14.05% |
| 2025-11-17 | 256.0 (-5.36%) | 12398 (166.44%) | 2546 | 20.54 | 1.85% | 3.74% | 12.82% |
| 2025-11-14 | 270.5 (0.19%) | 4653 (121.34%) | 1326 | 28.5 | 0.69% | 2.46% | 11.38% |
| 2025-11-13 | 270.0 (-0.37%) | 2102 (-39.08%) | 652 | 31.02 | 0.31% | 2.26% | 11.08% |
| 2025-11-12 | 271.0 (-1.45%) | 3450 (40.19%) | 902 | 26.14 | 0.52% | 3.02% | 11.68% |
| 2025-11-11 | 275.0 (-0.36%) | 2461 (-35.48%) | 747 | 30.35 | 0.37% | 3.02% | 12.32% |
| 2025-11-10 | 276.0 (1.85%) | 3815 (14.72%) | 971 | 25.45 | 0.57% | 3.58% | 13.4% |
| 2025-11-07 | 271.0 (-2.69%) | 3325 (-53.84%) | 652 | 19.61 | 0.5% | 3.48% | 14.73% |
| 2025-11-06 | 278.5 (4.31%) | 7203 (110.78%) | 2460 | 34.15 | 1.08% | 3.53% | 14.87% |
| 2025-11-05 | 267.0 (0.0%) | 3417 (-45.03%) | 802 | 23.47 | 0.51% | 2.94% | 15.85% |
| 2025-11-04 | 267.0 (-3.61%) | 6216 (96.05%) | 1074 | 17.28 | 0.93% | 3.01% | 17.85% |
| 2025-11-03 | 277.0 (-1.25%) | 3171 (-13.17%) | 459 | 14.47 | 0.47% | 2.74% | 18.52% |
| 2025-10-31 | 280.5 (-0.36%) | 3652 (11.72%) | 927 | 25.38 | 0.55% | 2.81% | 20.28% |
| 2025-10-30 | 281.5 (-1.05%) | 3268 (-15.22%) | 783 | 23.96 | 0.49% | 2.79% | 21.38% |
| 2025-10-29 | 284.5 (-0.7%) | 3855 (-12.35%) | 999 | 25.91 | 0.58% | 2.81% | 22.88% |
| 2025-10-28 | 286.5 (0.53%) | 4399 (21.03%) | 1159 | 26.35 | 0.66% | 2.89% | 25.11% |
| 2025-10-27 | 285.0 (1.97%) | 3634 (3.54%) | 895 | 24.63 | 0.54% | 2.76% | 24.9% |
| 2025-10-23 | 279.5 (-0.89%) | 3510 (3.29%) | 819 | 23.33 | 0.52% | 2.63% | 24.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 282.0 (-2.08%) | 3398 (-22.52%) | 588 | 17.3 | 0.51% | 2.5% | 24.9% |
| 2025-10-21 | 288.0 (1.05%) | 4386 (22.17%) | 1149 | 26.2 | 0.65% | 2.91% | 25.36% |
| 2025-10-20 | 285.0 (2.33%) | 3590 (31.59%) | 1088 | 30.31 | 0.54% | 3.4% | 25.03% |
| 2025-10-17 | 278.5 (-1.59%) | 2728 (4.38%) | 471 | 17.27 | 0.41% | 4.32% | 25.17% |
| 2025-10-16 | 283.0 (1.43%) | 2613 (-57.52%) | 516 | 19.75 | 0.39% | 5.81% | 25.12% |
| 2025-10-15 | 279.0 (-0.36%) | 6153 (-20.05%) | 1122 | 18.24 | 0.92% | 6.06% | 25.04% |
| 2025-10-14 | 280.0 (-3.11%) | 7697 (-21.02%) | 1820 | 23.65 | 1.15% | 7.2% | 24.48% |
| 2025-10-13 | 289.0 (-3.34%) | 9746 (-23.17%) | 2972 | 30.49 | 1.45% | 8.55% | 23.86% |
| 2025-10-09 | 299.0 (-2.45%) | 12685 (195.54%) | 3952 | 31.15 | 1.89% | 8.7% | 24.07% |
| 2025-10-08 | 306.5 (-1.45%) | 4292 (-68.86%) | 1215 | 28.31 | 0.64% | 9.03% | 23.8% |
| 2025-10-07 | 311.0 (-0.16%) | 13782 (-17.78%) | 4287 | 31.11 | 2.06% | 10.04% | 23.52% |
| 2025-10-03 | 311.5 (4.18%) | 16763 (56.1%) | 4305 | 25.68 | 2.5% | 9.97% | 21.71% |
| 2025-10-02 | 299.0 (2.05%) | 10738 (-28.04%) | 3202 | 29.82 | 1.6% | 10.27% | 19.45% |
| 2025-10-01 | 293.0 (-2.01%) | 14924 (34.69%) | 5804 | 38.89 | 2.23% | 9.11% | 18.05% |
| 2025-09-30 | 299.0 (2.05%) | 11080 (-16.46%) | 3700 | 33.39 | 1.65% | 7.49% | 16.3% |
| 2025-09-26 | 293.0 (0.0%) | 13264 (-29.52%) | 6250 | 47.12 | 1.98% | 6.3% | 15.37% |
| 2025-09-25 | 293.0 (5.4%) | 18819 (533.39%) | 5257 | 27.93 | 2.81% | 5.29% | 13.81% |
| 2025-09-24 | 278.0 (-1.77%) | 2971 (-26.16%) | 576 | 19.39 | 0.44% | 2.81% | 11.38% |
| 2025-09-23 | 283.0 (0.71%) | 4023 (28.04%) | 772 | 19.19 | 0.6% | 3.04% | 11.44% |
| 2025-09-22 | 281.0 (-0.35%) | 3142 (-51.49%) | 742 | 23.62 | 0.47% | 2.8% | 11.43% |
| 2025-09-19 | 282.0 (2.36%) | 6479 (195.55%) | 1852 | 28.58 | 0.97% | 2.63% | 11.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 275.5 (2.04%) | 2192 (-51.44%) | 437 | 19.94 | 0.33% | 2.02% | 11.18% |
| 2025-09-17 | 270.0 (-2.35%) | 4514 (86.81%) | 865 | 19.16 | 0.67% | 2.23% | 11.29% |
| 2025-09-16 | 276.5 (1.84%) | 2416 (18.0%) | 763 | 31.58 | 0.36% | 3.22% | 11.65% |
| 2025-09-15 | 271.5 (-0.91%) | 2048 (-14.21%) | 643 | 31.4 | 0.31% | 4.48% | 12.08% |
| 2025-09-12 | 274.0 (0.0%) | 2387 (-32.93%) | 496 | 20.78 | 0.36% | 4.54% | 12.07% |
| 2025-09-11 | 274.0 (-1.08%) | 3558 (-68.19%) | 823 | 23.13 | 0.53% | 4.43% | 12.62% |
| 2025-09-10 | 277.0 (-2.64%) | 11188 (3.01%) | 4430 | 39.6 | 1.67% | 4.14% | 12.74% |
| 2025-09-09 | 284.5 (3.64%) | 10861 (347.59%) | 3917 | 36.06 | 1.62% | 2.67% | 12.04% |
| 2025-09-08 | 274.5 (2.04%) | 2426 (50.37%) | 529 | 21.81 | 0.36% | 1.53% | 10.86% |
| 2025-09-05 | 269.0 (1.51%) | 1613 (-1.54%) | 484 | 30.01 | 0.24% | 1.89% | 11.17% |
| 2025-09-04 | 265.0 (0.38%) | 1639 (23.13%) | 456 | 27.82 | 0.24% | 2.07% | 11.29% |
| 2025-09-03 | 264.0 (0.19%) | 1331 (-58.8%) | 236 | 17.73 | 0.2% | 2.21% | 11.8% |
| 2025-09-02 | 263.5 (-1.13%) | 3230 (-33.25%) | 729 | 22.57 | 0.48% | 2.51% | 11.95% |
| 2025-09-01 | 266.5 (-3.79%) | 4840 (72.52%) | 985 | 20.35 | 0.72% | 2.62% | 11.94% |
| 2025-08-29 | 277.0 (-1.42%) | 2805 (8.23%) | 528 | 18.82 | 0.42% | 2.52% | 11.54% |
| 2025-08-28 | 281.0 (-1.23%) | 2592 (-23.18%) | 559 | 21.57 | 0.39% | 2.66% | 11.71% |
| 2025-08-27 | 284.5 (1.43%) | 3374 (-14.58%) | 678 | 20.09 | 0.5% | 2.71% | 12.09% |
| 2025-08-26 | 280.5 (1.08%) | 3950 (-5.72%) | 1186 | 30.03 | 0.59% | 3.24% | 12.87% |
| 2025-08-25 | 277.5 (2.4%) | 4190 (12.3%) | 882 | 21.05 | 0.63% | 3.45% | 12.93% |
| 2025-08-22 | 271.0 (-0.55%) | 3731 (27.9%) | 889 | 23.83 | 0.56% | 3.12% | 12.69% |
| 2025-08-21 | 272.5 (0.93%) | 2917 (-57.97%) | 523 | 17.93 | 0.44% | 3.46% | 12.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 270.0 (-4.93%) | 6942 (30.94%) | 1037 | 14.94 | 1.04% | 3.68% | 12.78% |
| 2025-08-19 | 284.0 (0.71%) | 5301 (165.41%) | 1435 | 27.07 | 0.79% | 3.61% | 12.12% |
| 2025-08-18 | 282.0 (1.08%) | 1997 (-66.96%) | 366 | 18.33 | 0.3% | 3.27% | 12.03% |
| 2025-08-15 | 279.0 (-1.06%) | 6045 (38.75%) | 2167 | 35.85 | 0.9% | 3.64% | 12.52% |
| 2025-08-14 | 282.0 (-1.74%) | 4356 (-32.81%) | 986 | 22.64 | 0.65% | 3.1% | 12.42% |
| 2025-08-13 | 287.0 (0.53%) | 6484 (116.1%) | 1951 | 30.09 | 0.97% | 3.2% | 12.23% |
| 2025-08-12 | 285.5 (-1.38%) | 3000 (-32.84%) | 732 | 24.4 | 0.45% | 2.58% | 12.23% |
| 2025-08-11 | 289.5 (1.22%) | 4468 (83.86%) | 1192 | 26.68 | 0.67% | 2.61% | 12.65% |
| 2025-08-08 | 286.0 (0.53%) | 2430 (-51.63%) | 463 | 19.05 | 0.36% | 2.26% | 12.55% |
| 2025-08-07 | 284.5 (2.34%) | 5023 (111.73%) | 1142 | 22.74 | 0.75% | 2.48% | 12.49% |
| 2025-08-06 | 278.0 (0.0%) | 2372 (-25.29%) | 391 | 16.48 | 0.35% | 2.5% | 12.1% |
| 2025-08-05 | 278.0 (1.65%) | 3175 (48.36%) | 492 | 15.5 | 0.47% | 3.44% | 12.95% |
| 2025-08-04 | 273.5 (-1.26%) | 2140 (-45.42%) | 416 | 19.44 | 0.32% | 3.61% | 12.71% |
| 2025-08-01 | 277.0 (0.73%) | 3922 (-23.59%) | 1233 | 31.44 | 0.59% | 3.68% | 12.77% |
| 2025-07-31 | 275.0 (2.42%) | 5132 (-40.59%) | 1062 | 20.69 | 0.77% | 3.49% | 12.87% |
| 2025-07-30 | 268.5 (-4.96%) | 8640 (98.32%) | 2184 | 25.28 | 1.29% | 3.4% | 13.28% |
| 2025-07-29 | 282.5 (-2.25%) | 4356 (68.41%) | 358 | 8.22 | 0.65% | 2.49% | 12.67% |
| 2025-07-28 | 289.0 (0.52%) | 2586 (-3.72%) | 448 | 17.32 | 0.39% | 2.55% | 12.56% |
| 2025-07-25 | 287.5 (-1.03%) | 2686 (-40.65%) | 382 | 14.22 | 0.4% | 2.94% | 12.73% |
| 2025-07-24 | 290.5 (0.87%) | 4526 (78.62%) | 1142 | 25.23 | 0.68% | 3.35% | 12.94% |
| 2025-07-23 | 288.0 (2.86%) | 2534 (-46.33%) | 783 | 30.9 | 0.38% | 3.14% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 280.0 (-3.61%) | 4721 (-9.75%) | 1211 | 25.65 | 0.7% | 3.72% | 13.03% |
| 2025-07-21 | 290.5 (0.35%) | 5231 (-3.73%) | 626 | 11.97 | 0.78% | 3.88% | 12.95% |
| 2025-07-18 | 289.5 (0.87%) | 5434 (75.88%) | 1131 | 20.81 | 0.81% | 3.67% | 12.67% |
| 2025-07-17 | 287.0 (0.88%) | 3089 (-51.88%) | 952 | 30.82 | 0.46% | 3.16% | 12.51% |
| 2025-07-16 | 284.5 (0.35%) | 6421 (10.04%) | 1976 | 30.77 | 0.96% | 3.06% | 12.54% |
| 2025-07-15 | 283.5 (2.53%) | 5835 (54.14%) | 1713 | 29.36 | 0.87% | 3.31% | 12.33% |
| 2025-07-14 | 276.5 (-1.43%) | 3786 (84.57%) | 943 | 24.91 | 0.57% | 2.67% | 12.32% |
| 2025-07-11 | 280.5 (0.9%) | 2051 (-15.14%) | 422 | 20.58 | 0.31% | 2.48% | 12.35% |
| 2025-07-10 | 278.0 (-0.18%) | 2417 (-70.1%) | 762 | 31.53 | 0.36% | 2.86% | 12.96% |
| 2025-07-09 | 278.5 (1.64%) | 8084 (416.61%) | 3684 | 45.57 | 1.21% | 3.68% | 13.3% |
| 2025-07-08 | 274.0 (0.55%) | 1564 (-37.39%) | 439 | 28.07 | 0.23% | 3.15% | 13.57% |
| 2025-07-07 | 272.5 (-0.18%) | 2499 (-45.73%) | 825 | 33.01 | 0.37% | 3.46% | 16.12% |
| 2025-07-04 | 273.0 (-1.27%) | 4605 (-41.49%) | 1339 | 29.08 | 0.69% | 3.64% | 16.36% |
| 2025-07-03 | 276.5 (-1.78%) | 7870 (71.73%) | 1443 | 18.34 | 1.17% | 3.57% | 16.29% |
| 2025-07-02 | 281.5 (-1.75%) | 4582 (27.61%) | 883 | 19.27 | 0.68% | 2.87% | 16.34% |
| 2025-07-01 | 286.5 (1.24%) | 3591 (-3.36%) | 1300 | 36.2 | 0.54% | 2.85% | 17.67% |
| 2025-06-30 | 283.0 (0.53%) | 3715 (-9.89%) | 1436 | 38.65 | 0.55% | 2.94% | 19.19% |
| 2025-06-27 | 281.5 (-0.88%) | 4123 (27.12%) | 918 | 22.27 | 0.62% | 2.88% | 19.6% |
| 2025-06-26 | 284.0 (-0.18%) | 3243 (-26.83%) | 1177 | 36.29 | 0.48% | 2.92% | 21.14% |
| 2025-06-25 | 284.5 (0.18%) | 4433 (6.8%) | 1227 | 27.68 | 0.66% | 2.93% | 22.65% |
| 2025-06-24 | 284.0 (2.53%) | 4151 (23.06%) | 942 | 22.69 | 0.62% | 3.01% | 22.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 277.0 (-1.07%) | 3373 (-23.1%) | 883 | 26.18 | 0.5% | 3.26% | 22.86% |
| 2025-06-20 | 280.0 (0.0%) | 4386 (33.62%) | 980 | 22.34 | 0.65% | 3.35% | 22.88% |
| 2025-06-19 | 280.0 (-1.75%) | 3282 (-34.3%) | 700 | 21.33 | 0.49% | 3.61% | 22.7% |
| 2025-06-18 | 285.0 (0.71%) | 4995 (-13.78%) | 1140 | 22.82 | 0.75% | 3.82% | 22.71% |
| 2025-06-17 | 283.0 (0.0%) | 5794 (46.05%) | 2047 | 35.33 | 0.86% | 4.55% | 22.5% |
| 2025-06-16 | 283.0 (-1.39%) | 3967 (-35.27%) | 1242 | 31.31 | 0.59% | 6.47% | 22.09% |
| 2025-06-13 | 287.0 (1.41%) | 6129 (29.77%) | 2174 | 35.47 | 0.91% | 6.49% | 22.38% |
| 2025-06-12 | 283.0 (-0.35%) | 4723 (-52.09%) | 1597 | 33.81 | 0.71% | 6.2% | 23.44% |
| 2025-06-11 | 284.0 (-1.05%) | 9857 (-47.18%) | 4626 | 46.93 | 1.47% | 6.71% | 23.77% |
| 2025-06-10 | 287.0 (-0.86%) | 18661 (354.25%) | 8691 | 46.57 | 2.79% | 7.25% | 22.81% |
| 2025-06-09 | 289.5 (0.52%) | 4108 (-1.17%) | 1221 | 29.72 | 0.61% | 6.53% | 20.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 399.0 (7.84%) | 87971 (0.2%) | 42607 | 48.43 |
| 2026-05-29 | 370.0 (14.73%) | 87798 (-24.05%) | 35366 | 40.28 |
| 2026-05-22 | 322.5 (-1.23%) | 115594 (38.68%) | 53304 | 46.11 |
| 2026-05-15 | 326.5 (3.0%) | 83356 (2.07%) | 34214 | 41.05 |
| 2026-05-08 | 317.0 (16.12%) | 81662 (206.66%) | 31216 | 38.23 |
| 2026-04-30 | 273.0 (-1.8%) | 26629 (-43.13%) | 7730 | 29.03 |
| 2026-04-24 | 278.0 (-1.24%) | 46823 (-34.55%) | 15331 | 32.74 |
| 2026-04-17 | 281.5 (7.24%) | 71540 (67.03%) | 27836 | 38.91 |
| 2026-04-10 | 262.5 (15.13%) | 42830 (195.98%) | 9771 | 22.81 |
| 2026-04-02 | 228.0 (-2.98%) | 14470 (-52.38%) | 4065 | 28.09 |
| 2026-03-27 | 235.0 (-5.43%) | 30386 (-27.59%) | 8606 | 28.32 |
| 2026-03-20 | 248.5 (6.65%) | 41961 (26.66%) | 12580 | 29.98 |
| 2026-03-13 | 233.0 (6.39%) | 33128 (-0.68%) | 10413 | 31.43 |
| 2026-03-06 | 219.0 (-8.56%) | 33356 (52.67%) | 9893 | 29.66 |
| 2026-02-26 | 239.5 (4.36%) | 21848 (89.45%) | 4899 | 22.42 |
| 2026-02-11 | 229.5 (0.88%) | 11532 (-36.21%) | 2802 | 24.3 |
| 2026-02-06 | 227.5 (-2.36%) | 18080 (-16.99%) | 4682 | 25.9 |
| 2026-01-30 | 233.0 (-2.31%) | 21780 (1.69%) | 4355 | 20.0 |
| 2026-01-23 | 238.5 (-3.25%) | 21419 (-34.34%) | 4267 | 19.92 |
| 2026-01-16 | 246.5 (2.71%) | 32620 (16.71%) | 7816 | 23.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 240.0 (-7.34%) | 27950 (198.34%) | 7651 | 27.37 |
| 2026-01-02 | 259.0 (10.92%) | 9368 (30.56%) | 2636 | 28.14 |
| 2025-12-26 | 233.5 (-1.89%) | 7175 (-53.57%) | 1181 | 16.46 |
| 2025-12-19 | 238.0 (-0.42%) | 15454 (3.89%) | 3713 | 24.03 |
| 2025-12-12 | 239.0 (-2.05%) | 14875 (28.97%) | 3531 | 23.74 |
| 2025-12-05 | 244.0 (0.21%) | 11534 (-35.75%) | 2233 | 19.36 |
| 2025-11-28 | 243.5 (1.67%) | 17953 (-59.49%) | 4038 | 22.49 |
| 2025-11-21 | 239.5 (-11.46%) | 44320 (168.88%) | 10284 | 23.2 |
| 2025-11-14 | 270.5 (-0.18%) | 16483 (-29.36%) | 4598 | 27.9 |
| 2025-11-07 | 271.0 (-3.39%) | 23334 (24.05%) | 5447 | 23.34 |
| 2025-10-31 | 280.5 (0.36%) | 18810 (26.37%) | 4763 | 25.32 |
| 2025-10-23 | 279.5 (0.36%) | 14885 (-48.56%) | 3644 | 24.48 |
| 2025-10-17 | 278.5 (-6.86%) | 28940 (-5.92%) | 6901 | 23.85 |
| 2025-10-09 | 299.0 (-4.01%) | 30760 (-42.51%) | 9454 | 30.73 |
| 2025-10-03 | 311.5 (6.31%) | 53507 (26.73%) | 17011 | 31.79 |
| 2025-09-26 | 293.0 (3.9%) | 42222 (139.21%) | 13597 | 32.2 |
| 2025-09-19 | 282.0 (2.92%) | 17650 (-41.98%) | 4560 | 25.84 |
| 2025-09-12 | 274.0 (1.86%) | 30423 (140.4%) | 10195 | 33.51 |
| 2025-09-05 | 269.0 (-2.89%) | 12655 (-25.18%) | 2890 | 22.84 |
| 2025-08-29 | 277.0 (2.21%) | 16913 (-19.04%) | 3833 | 22.66 |
| 2025-08-22 | 271.0 (-2.87%) | 20890 (-14.23%) | 4250 | 20.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 279.0 (-2.45%) | 24356 (60.84%) | 7028 | 28.86 |
| 2025-08-08 | 286.0 (3.25%) | 15143 (-38.54%) | 2904 | 19.18 |
| 2025-08-01 | 277.0 (-3.65%) | 24638 (25.06%) | 5285 | 21.45 |
| 2025-07-25 | 287.5 (-0.69%) | 19701 (-19.81%) | 4144 | 21.03 |
| 2025-07-18 | 289.5 (3.21%) | 24567 (47.85%) | 6715 | 27.33 |
| 2025-07-11 | 280.5 (2.75%) | 16616 (-31.8%) | 6132 | 36.9 |
| 2025-07-04 | 273.0 (-3.02%) | 24364 (26.08%) | 6401 | 26.27 |
| 2025-06-27 | 281.5 (0.54%) | 19325 (-13.83%) | 5147 | 26.63 |
| 2025-06-20 | 280.0 (-2.44%) | 22426 (-48.42%) | 6109 | 27.24 |
| 2025-06-13 | 287.0 (-0.35%) | 43480 (-5.67%) | 18309 | 42.11 |
| 2025-06-06 | 288.0 (4.35%) | 46096 (22.09%) | 17111 | 37.12 |
| 2025-05-29 | 276.0 (7.81%) | 37755 (126.4%) | 13726 | 36.36 |
| 2025-05-23 | 256.0 (-1.73%) | 16676 (-47.6%) | 6606 | 39.61 |
| 2025-05-16 | 260.5 (6.54%) | 31823 (188.02%) | 13906 | 43.7 |
| 2025-05-09 | 244.5 (3.6%) | 11048 (11.04%) | 4265 | 38.6 |
| 2025-05-02 | 236.0 (2.16%) | 9950 (-21.73%) | 3512 | 35.3 |
| 2025-04-25 | 231.0 (5.48%) | 12712 (-44.0%) | 3900 | 30.68 |
| 2025-04-18 | 219.0 (8.42%) | 22698 (-17.4%) | 10112 | 44.55 |
| 2025-04-11 | 202.0 (-18.22%) | 27479 (143.87%) | 6854 | 24.94 |
| 2025-04-02 | 247.0 (-3.89%) | 11268 (-20.87%) | 4033 | 35.79 |
| 2025-03-28 | 257.0 (-3.75%) | 14239 (5.32%) | 4953 | 34.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 267.0 (2.69%) | 13520 (-29.43%) | 4322 | 31.97 |
| 2025-03-14 | 260.0 (-1.89%) | 19158 (4.82%) | 6370 | 33.25 |
| 2025-03-07 | 265.0 (2.51%) | 18276 (93.02%) | 5569 | 30.47 |
| 2025-02-27 | 258.5 (-3.9%) | 9468 (-39.69%) | 2035 | 21.49 |
| 2025-02-21 | 269.0 (3.46%) | 15699 (-20.73%) | 3729 | 23.75 |
| 2025-02-14 | 260.0 (2.36%) | 19806 (-25.68%) | 6483 | 32.73 |
| 2025-02-07 | 254.0 (0.2%) | 26649 (275.66%) | 8822 | 33.1 |
| 2025-01-22 | 253.5 (0.6%) | 7093 (-75.26%) | 1718 | 24.22 |
| 2025-01-17 | 252.0 (-7.01%) | 28673 (-26.69%) | 7652 | 26.69 |
| 2025-01-10 | 271.0 (-0.73%) | 39113 (54.77%) | 13914 | 35.57 |
| 2025-01-03 | 273.0 (0.18%) | 25271 (270.77%) | 7658 | 30.3 |
| 2024-12-31 | 272.5 (-1.45%) | 6816 (-61.4%) | 2203 | 32.32 |
| 2024-12-27 | 276.5 (2.03%) | 17656 (-2.43%) | 5812 | 32.92 |
| 2024-12-20 | 271.0 (1.12%) | 18095 (-2.3%) | 5089 | 28.12 |
| 2024-12-13 | 268.0 (-4.8%) | 18521 (30.45%) | 5139 | 27.75 |
| 2024-12-06 | 281.5 (3.68%) | 14197 (-58.65%) | 4588 | 32.32 |
| 2024-11-29 | 271.5 (-3.55%) | 34333 (-17.12%) | 13392 | 39.01 |
| 2024-11-22 | 281.5 (-0.35%) | 41422 (-26.81%) | 18198 | 43.93 |
| 2024-11-15 | 282.5 (-7.53%) | 56598 (-45.79%) | 23197 | 40.99 |
| 2024-11-08 | 305.5 (8.33%) | 104401 (180.55%) | 45316 | 43.41 |
| 2024-11-01 | 282.0 (2.55%) | 37213 (49.75%) | 11242 | 30.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 275.0 (2.8%) | 24850 (-29.38%) | 6294 | 25.33 |
| 2024-10-18 | 267.5 (0.56%) | 35189 (65.36%) | 12302 | 34.96 |
| 2024-10-11 | 266.0 (1.14%) | 21280 (26.68%) | 6266 | 29.45 |
| 2024-10-04 | 263.0 (-1.13%) | 16798 (-41.54%) | 5460 | 32.5 |
| 2024-09-27 | 266.0 (4.31%) | 28734 (78.1%) | 9919 | 34.52 |
| 2024-09-20 | 255.0 (1.39%) | 16133 (-37.59%) | 4662 | 28.9 |
| 2024-09-13 | 251.5 (-0.4%) | 25852 (-18.79%) | 10159 | 39.3 |
| 2024-09-06 | 252.5 (-3.26%) | 31834 (-39.03%) | 12083 | 37.96 |
| 2024-08-30 | 261.0 (0.19%) | 52214 (48.26%) | 26458 | 50.67 |
| 2024-08-23 | 260.5 (-1.7%) | 35217 (-55.35%) | 11947 | 33.92 |
| 2024-08-16 | 265.0 (14.47%) | 78883 (10.89%) | 34869 | 44.2 |
| 2024-08-09 | 231.5 (-11.81%) | 71135 (34.15%) | 26774 | 37.64 |
| 2024-08-02 | 262.5 (-3.14%) | 53027 (133.99%) | 17030 | 32.12 |
| 2024-07-26 | 271.0 (-2.34%) | 22661 (-61.77%) | 7218 | 31.85 |
| 2024-07-19 | 277.5 (-10.19%) | 59284 (5.84%) | 15167 | 25.58 |
| 2024-07-12 | 309.0 (2.49%) | 56012 (127.18%) | 21830 | 38.97 |
| 2024-07-05 | 301.5 (-1.31%) | 24655 (1.11%) | 5116 | 20.75 |
| 2024-06-28 | 305.5 (-2.08%) | 24383 (-50.68%) | 7831 | 32.12 |
| 2024-06-21 | 312.0 (-0.95%) | 49435 (74.0%) | 16938 | 34.26 |
| 2024-06-14 | 315.0 (1.78%) | 28411 (-22.9%) | 8849 | 31.15 |
| 2024-06-07 | 309.5 (-2.67%) | 36851 (-36.78%) | 13513 | 36.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 318.0 (-0.31%) | 58286 (-7.26%) | 24466 | 41.98 |
| 2024-05-24 | 319.0 (-1.09%) | 62849 (-11.28%) | 24517 | 39.01 |
| 2024-05-17 | 322.5 (5.05%) | 70840 (1.51%) | 31800 | 44.89 |
| 2024-05-10 | 307.0 (7.34%) | 69789 (154.18%) | 31679 | 45.39 |
| 2024-05-03 | 286.0 (-3.21%) | 27457 (-44.64%) | 10943 | 39.86 |
| 2024-04-26 | 295.5 (1.03%) | 49596 (-17.7%) | 23694 | 47.77 |
| 2024-04-19 | 292.5 (-8.02%) | 60261 (-46.45%) | 25895 | 42.97 |
| 2024-04-12 | 318.0 (0.16%) | 112533 (143.71%) | 34960 | 31.07 |
| 2024-04-03 | 317.5 (0.47%) | 46175 (-47.76%) | 19596 | 42.44 |
| 2024-03-29 | 316.0 (4.29%) | 88390 (-22.1%) | 40690 | 46.03 |
| 2024-03-22 | 303.0 (-3.19%) | 113461 (-15.59%) | 51855 | 45.7 |
| 2024-03-15 | 313.0 (-12.57%) | 134417 (17.65%) | 63358 | 47.14 |
| 2024-03-08 | 358.0 (-0.83%) | 114254 (26.32%) | 62178 | 54.42 |
| 2024-03-01 | 361.0 (5.4%) | 90447 (-34.21%) | 44518 | 49.22 |
| 2024-02-23 | 342.5 (-10.1%) | 137484 (69.45%) | 69146 | 50.29 |
| 2024-02-16 | 381.0 (13.06%) | 81136 (238.99%) | 47973 | 59.13 |
| 2024-02-05 | 337.0 (1.2%) | 23935 (-81.26%) | 12246 | 51.16 |
| 2024-02-02 | 333.0 (17.25%) | 127691 (-0.82%) | 64999 | 50.9 |
| 2024-01-26 | 284.0 (4.99%) | 128748 (83.04%) | 59375 | 46.12 |
| 2024-01-19 | 270.5 (3.24%) | 70339 (-3.29%) | 27766 | 39.47 |
| 2024-01-12 | 262.0 (7.82%) | 72731 (15.72%) | 29813 | 40.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 243.0 (-8.65%) | 62852 (30.84%) | 30374 | 48.33 |
| 2023-12-29 | 266.0 (2.7%) | 48037 (-42.96%) | 23243 | 48.39 |
| 2023-12-22 | 259.0 (1.97%) | 84219 (-17.46%) | 42580 | 50.56 |
| 2023-12-15 | 254.0 (-1.74%) | 102036 (-27.98%) | 48866 | 47.89 |
| 2023-12-08 | 258.5 (5.08%) | 141680 (60.6%) | 64645 | 45.63 |
| 2023-12-01 | 246.0 (6.03%) | 88217 (-11.38%) | 40768 | 46.21 |
| 2023-11-24 | 232.0 (0.65%) | 99548 (2.25%) | 50654 | 50.88 |
| 2023-11-17 | 230.5 (0.0%) | 97362 (-34.02%) | 55831 | 57.34 |
| 2023-11-10 | 230.5 (4.54%) | 147568 (38.58%) | 93682 | 63.48 |
| 2023-11-03 | 220.5 (-6.37%) | 106487 (16.33%) | 58067 | 54.53 |
| 2023-10-27 | 235.5 (-2.48%) | 91538 (-31.1%) | 54503 | 59.54 |
| 2023-10-20 | 241.5 (-10.89%) | 132852 (22.07%) | 77390 | 58.25 |
| 2023-10-13 | 271.0 (-6.39%) | 108831 (7.81%) | 62121 | 57.08 |
| 2023-10-06 | 289.5 (2.84%) | 100945 (-15.2%) | 63820 | 63.22 |
| 2023-09-28 | 281.5 (0.9%) | 119041 (-31.15%) | 73777 | 61.98 |
| 2023-09-22 | 279.0 (2.76%) | 172908 (4.13%) | 108692 | 62.86 |
| 2023-09-15 | 271.5 (-11.71%) | 166047 (19.25%) | 92380 | 55.63 |
| 2023-09-08 | 307.5 (-4.8%) | 139248 (-40.0%) | 81793 | 58.74 |
| 2023-09-01 | 323.0 (-5.69%) | 232094 (16.42%) | 122517 | 52.79 |
| 2023-08-25 | 342.5 (9.78%) | 199364 (33.03%) | 120958 | 60.67 |
| 2023-08-18 | 312.0 (3.83%) | 149866 (-19.18%) | 92196 | 61.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 300.5 (-1.8%) | 185431 (79.86%) | 111293 | 60.02 |
| 2023-08-04 | 306.0 (-11.94%) | 103095 (-46.74%) | 45877 | 44.5 |
| 2023-07-28 | 347.5 (7.75%) | 193556 (21.26%) | 127580 | 65.91 |
| 2023-07-21 | 322.5 (8.95%) | 159627 (-17.11%) | 97690 | 61.2 |
| 2023-07-14 | 296.0 (13.41%) | 192576 (51.05%) | 130081 | 67.55 |
| 2023-07-07 | 261.0 (7.19%) | 127490 (18.97%) | 74296 | 58.28 |
| 2023-06-30 | 243.5 (-6.35%) | 107162 (113.59%) | 50542 | 47.16 |
| 2023-06-21 | 260.0 (2.16%) | 50171 (-68.84%) | 29042 | 57.89 |
| 2023-06-16 | 254.5 (5.82%) | 161002 (30.74%) | 97890 | 60.8 |
| 2023-06-09 | 240.5 (18.47%) | 123147 (-8.14%) | 65638 | 53.3 |
| 2023-06-02 | 203.0 (9.73%) | 134056 (-4.86%) | 69944 | 52.18 |
| 2023-05-26 | 185.0 (12.8%) | 140899 (26.72%) | 69155 | 49.08 |
| 2023-05-19 | 164.0 (17.99%) | 111185 (154.57%) | 39731 | 35.73 |
| 2023-05-12 | 139.0 (1.46%) | 43675 (50.57%) | 12661 | 28.99 |
| 2023-05-05 | 137.0 (4.58%) | 29006 (115.8%) | 5406 | 18.64 |
| 2023-04-28 | 131.0 (-0.76%) | 13441 (-36.71%) | 3261 | 24.26 |
| 2023-04-21 | 132.0 (-1.86%) | 21238 (-17.53%) | 5332 | 25.11 |
| 2023-04-14 | 134.5 (0.37%) | 25753 (52.32%) | 5594 | 21.72 |
| 2023-04-07 | 134.0 (0.37%) | 16907 (-40.91%) | 3902 | 23.08 |
| 2023-03-31 | 133.5 (3.49%) | 28612 (-15.41%) | 6448 | 22.54 |
| 2023-03-24 | 129.0 (8.86%) | 33823 (5.14%) | 8885 | 26.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.5 (-1.25%) | 32170 (9.06%) | 10907 | 33.9 |
| 2023-03-10 | 120.0 (0.84%) | 29499 (214.43%) | 6083 | 20.62 |
| 2023-03-03 | 119.0 (0.0%) | 9381 (-70.22%) | 3629 | 38.68 |
| 2023-02-24 | 119.0 (1.28%) | 31506 (44.11%) | 10730 | 34.06 |
| 2023-02-17 | 117.5 (0.43%) | 21863 (-45.17%) | 5472 | 25.03 |
| 2023-02-10 | 117.0 (2.18%) | 39876 (-20.98%) | 11300 | 28.34 |
| 2023-02-03 | 114.5 (0.44%) | 50461 (440.8%) | 12484 | 24.74 |
| 2023-01-17 | 114.0 (0.0%) | 9330 (-64.12%) | 2705 | 28.99 |
| 2023-01-13 | 114.0 (1.79%) | 26003 (-16.38%) | 8657 | 33.29 |
| 2023-01-06 | 112.0 (5.16%) | 31095 (43.52%) | 12341 | 39.69 |
| 2022-12-30 | 106.5 (0.0%) | 21666 (-60.89%) | 10146 | 46.83 |
| 2022-12-23 | 106.5 (-0.47%) | 55405 (-42.24%) | 19473 | 35.15 |
| 2022-12-16 | 107.0 (4.39%) | 95919 (136.3%) | 40696 | 42.43 |
| 2022-12-09 | 102.5 (-7.66%) | 40592 (23.76%) | 14519 | 35.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。