華泰 2329 - 目標價 - 合理價

2329 華泰 (上市) - 半導體

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	17.85	10809	-14	165	-3	1.53%	7.79%	-0.13%	534	-21.4%	0.07%	0.73%	6.79%
2022-12-26	17.7	10823	-48	168	53	1.55%	7.8%	-0.38%	679	-48.51%	0.09%	0.96%	6.88%
2022-12-23	17.6	10871	0	115	-26	1.06%	7.83%	0.0%	1320	-3.77%	0.18%	1.01%	6.98%
2022-12-22	17.9	10871	80	141	9	1.3%	7.83%	0.77%	1372	-6.59%	0.19%	1.04%	7.07%
2022-12-21	17.55	10791	40	132	35	1.22%	7.77%	0.39%	1469	-34.19%	0.2%	1.01%	7.41%
2022-12-20	17.35	10751	-154	97	-44	0.9%	7.74%	-1.4%	2232	116.01%	0.3%	0.99%	8.16%
2022-12-19	18.05	10905	-100	141	-12	1.29%	7.85%	-1.01%	1033	-31.72%	0.14%	0.88%	8.03%
2022-12-16	18.15	11005	6	153	-8	1.39%	7.93%	0.13%	1513	24.79%	0.21%	1.01%	8.2%
2022-12-15	18.5	10999	86	161	6	1.46%	7.92%	0.76%	1212	-7.56%	0.16%	1.31%	8.75%
2022-12-14	18.45	10913	-139	155	4	1.42%	7.86%	-1.26%	1312	-8.74%	0.18%	2.39%	8.94%
2022-12-13	18.2	11052	-11	151	-60	1.37%	7.96%	-0.13%	1437	-26.0%	0.2%	2.55%	9.71%
2022-12-12	18.25	11063	64	211	-12	1.91%	7.97%	0.63%	1942	-47.64%	0.26%	2.82%	11.54%
2022-12-09	18.55	10999	-112	223	-63	2.03%	7.92%	-1.0%	3710	-59.65%	0.5%	3.19%	11.61%
2022-12-08	19.0	11111	-184	286	134	2.57%	8.0%	-1.72%	9196	272.67%	1.25%	3.2%	11.59%
2022-12-07	18.3	11295	-317	152	8	1.35%	8.14%	-2.63%	2467	-27.36%	0.34%	2.63%	10.67%
2022-12-06	18.7	11612	-64	144	-18	1.24%	8.36%	-0.59%	3397	-28.17%	0.46%	2.51%	10.68%
2022-12-05	19.25	11676	-201	162	3	1.39%	8.41%	-1.64%	4729	25.72%	0.64%	2.21%	10.5%
2022-12-02	19.05	11877	284	159	-23	1.34%	8.55%	2.4%	3761	-24.17%	0.51%	1.77%	10.09%
2022-12-01	18.8	11593	-299	182	-12	1.57%	8.35%	-2.57%	4961	202.29%	0.67%	1.52%	10.08%
2022-11-30	18.7	11892	-31	194	1	1.63%	8.57%	-0.23%	1641	37.48%	0.22%	1.38%	9.88%
2022-11-29	18.55	11923	-55	193	-1	1.62%	8.59%	-0.46%	1193	-18.08%	0.16%	2.1%	9.82%
2022-11-28	18.4	11978	45	194	-11	1.62%	8.63%	0.47%	1457	-24.63%	0.2%	2.12%	9.94%
2022-11-25	18.5	11933	-20	205	-10	1.72%	8.59%	-0.23%	1933	-50.71%	0.26%	2.22%	10.04%
2022-11-24	18.7	11953	357	215	-45	1.8%	8.61%	3.11%	3922	-43.69%	0.53%	2.72%	9.98%
2022-11-23	19.05	11596	145	260	68	2.24%	8.35%	1.21%	6965	434.8%	0.95%	2.54%	9.54%
2022-11-22	18.55	11451	3	192	-6	1.68%	8.25%	0.0%	1302	-41.83%	0.18%	2.55%	8.71%
2022-11-21	18.5	11448	-3	198	1	1.73%	8.25%	0.0%	2239	-59.72%	0.3%	4.39%	8.67%
2022-11-18	18.55	11451	176	197	-23	1.72%	8.25%	1.6%	5559	113.53%	0.76%	4.42%	8.52%
2022-11-17	18.7	11275	-125	220	-21	1.95%	8.12%	-1.1%	2603	-62.97%	0.35%	4.15%	7.89%
2022-11-16	18.55	11400	-198	241	-361	2.11%	8.21%	-1.68%	7031	-52.77%	0.96%	4.13%	7.64%
2022-11-15	18.85	11598	205	602	429	5.19%	8.35%	1.71%	14888	512.54%	2.02%	3.51%	6.82%
2022-11-14	17.7	11393	29	173	1	1.52%	8.21%	0.37%	2430	-32.24%	0.33%	1.78%	4.95%
2022-11-11	17.75	11364	72	172	-4	1.51%	8.18%	0.62%	3587	47.39%	0.49%	1.68%	4.87%
2022-11-10	17.55	11292	62	176	10	1.56%	8.13%	0.49%	2433	-2.5%	0.33%	1.69%	4.71%
2022-11-09	17.35	11230	-80	166	1	1.48%	8.09%	-0.74%	2496	18.12%	0.34%	1.83%	4.81%
2022-11-08	17.1	11310	33	165	0	1.46%	8.15%	0.37%	2113	22.09%	0.29%	1.66%	4.72%
2022-11-07	17.3	11277	-11	165	1	1.46%	8.12%	-0.12%	1730	-52.62%	0.24%	1.65%	4.69%
2022-11-04	17.2	11288	-272	164	-4	1.45%	8.13%	-2.4%	3653	5.21%	0.5%	1.71%	4.71%
2022-11-03	17.25	11560	202	168	58	1.45%	8.33%	1.83%	3472	180.94%	0.47%	1.42%	4.38%
2022-11-02	16.7	11358	37	110	0	0.97%	8.18%	0.37%	1235	-39.9%	0.17%	1.04%	4.27%
2022-11-01	16.6	11321	-103	110	3	0.97%	8.15%	-0.97%	2056	-5.35%	0.28%	0.99%	4.36%
2022-10-31	16.2	11424	-180	107	15	0.94%	8.23%	-1.56%	2172	43.81%	0.3%	0.85%	4.26%
2022-10-28	15.7	11604	-24	92	4	0.79%	8.36%	-0.12%	1510	124.97%	0.21%	0.7%	4.33%
2022-10-27	15.85	11628	-28	88	-26	0.76%	8.37%	-0.36%	671	-21.41%	0.09%	0.62%	4.36%
2022-10-26	15.55	11656	75	114	-3	0.98%	8.4%	0.72%	854	-17.23%	0.12%	0.64%	4.55%
2022-10-25	15.6	11581	17	117	0	1.01%	8.34%	0.12%	1032	-7.28%	0.14%	0.66%	4.64%
2022-10-24	15.75	11564	149	117	-11	1.01%	8.33%	1.34%	1113	21.04%	0.15%	0.67%	4.89%
2022-10-21	15.6	11415	67	128	20	1.12%	8.22%	0.61%	919	12.89%	0.13%	0.78%	4.93%
2022-10-20	15.7	11348	32	108	-11	0.95%	8.17%	0.25%	814	-16.27%	0.11%	0.98%	5.08%
2022-10-19	15.75	11316	-39	119	7	1.05%	8.15%	-0.37%	973	-14.51%	0.13%	1.29%	5.16%
2022-10-18	15.9	11355	-33	112	-7	0.99%	8.18%	-0.24%	1138	-39.04%	0.15%	1.41%	5.26%
2022-10-17	15.65	11388	-42	119	-70	1.04%	8.2%	-13.04%	1867	-22.36%	0.25%	1.52%	5.28%
2022-10-14	15.7	11430	-284	189	48	1.65%	9.43%	-2.48%	2405	-22.98%	0.33%	1.51%	5.27%
2022-10-13	14.7	11714	-536	141	2	1.2%	9.67%	-4.35%	3123	67.88%	0.42%	1.35%	5.37%
2022-10-12	15.8	12250	4	139	-2	1.13%	10.11%	0.0%	1860	-2.37%	0.25%	1.29%	5.11%
2022-10-11	15.9	12246	1	141	-22	1.15%	10.11%	0.0%	1905	3.42%	0.26%	1.29%	5.08%
2022-10-07	17.0	12245	154	163	-9	1.33%	10.11%	1.3%	1842	50.99%	0.25%	1.22%	5.05%
2022-10-06	17.1	12091	22	172	-1	1.42%	9.98%	0.2%	1220	-54.48%	0.17%	1.33%	5.28%
2022-10-05	17.1	12069	-287	173	10	1.43%	9.96%	-2.35%	2680	42.84%	0.36%	1.4%	5.33%
2022-10-04	16.85	12356	-74	163	12	1.32%	10.2%	-0.58%	1876	37.53%	0.26%	1.32%	5.26%
2022-10-03	16.35	12430	-114	151	7	1.21%	10.26%	-0.87%	1364	-48.51%	0.19%	1.27%	5.53%
2022-09-30	16.3	12544	138	144	23	1.15%	10.35%	1.07%	2649	53.04%	0.36%	1.48%	5.7%
2022-09-29	15.9	12406	-191	121	24	0.98%	10.24%	-1.54%	1731	-15.92%	0.24%	1.31%	5.56%
2022-09-28	15.4	12597	-188	97	-9	0.77%	10.4%	-1.42%	2059	32.59%	0.28%	1.35%	5.6%
2022-09-27	16.3	12785	-211	106	8	0.83%	10.55%	-1.68%	1553	-45.82%	0.21%	1.26%	5.64%
2022-09-26	15.9	12996	-398	98	-27	0.75%	10.73%	-2.98%	2866	105.4%	0.39%	1.28%	5.89%
2022-09-23	17.1	13394	180	125	-2	0.93%	11.06%	1.37%	1395	-32.33%	0.19%	1.06%	6.96%
2022-09-22	17.5	13214	189	127	-14	0.96%	10.91%	1.49%	2062	48.65%	0.28%	1.12%	7.36%
2022-09-21	17.1	13025	-111	141	5	1.08%	10.75%	-0.83%	1387	-20.11%	0.19%	1.27%	7.4%
2022-09-20	17.25	13136	32	136	3	1.04%	10.84%	0.18%	1736	39.06%	0.24%	1.24%	7.88%
2022-09-19	17.4	13104	35	133	-76	1.01%	10.82%	0.28%	1248	-30.13%	0.17%	1.23%	8.17%
2022-09-16	17.75	13069	-1005	209	105	1.6%	10.79%	-7.14%	1787	-43.51%	0.24%	1.29%	9.14%
2022-09-15	17.8	14074	728	104	-90	0.74%	11.62%	5.44%	3164	164.61%	0.43%	1.52%	9.81%
2022-09-14	17.75	13346	209	194	58	1.45%	11.02%	1.66%	1195	-27.17%	0.16%	1.31%	11.1%
2022-09-13	17.85	13137	31	136	-3	1.04%	10.84%	0.18%	1641	-1.53%	0.22%	1.45%	12.19%
2022-09-12	17.75	13106	-292	139	-17	1.06%	10.82%	-2.17%	1667	-52.57%	0.23%	1.74%	12.67%
2022-09-08	17.8	13398	37	156	15	1.16%	11.06%	0.27%	3515	115.72%	0.48%	1.87%	13.93%
2022-09-07	17.15	13361	-105	141	-35	1.06%	11.03%	-0.72%	1629	-25.33%	0.22%	1.62%	14.3%
2022-09-06	17.3	13466	92	176	1	1.31%	11.11%	0.63%	2182	-42.68%	0.3%	1.66%	14.24%
2022-09-05	17.7	13374	-700	175	71	1.31%	11.04%	-4.99%	3808	43.93%	0.52%	1.69%	14.2%
2022-09-02	18.2	14074	-588	104	-19	0.74%	11.62%	-3.97%	2645	61.24%	0.36%	1.64%	14.01%
2022-09-01	18.35	14662	-108	123	-33	0.84%	12.1%	-0.74%	1641	-16.57%	0.22%	2.73%	14.94%
2022-08-31	18.6	14770	223	156	0	1.06%	12.19%	1.5%	1967	-18.1%	0.27%	3.1%	15.56%
2022-08-30	18.45	14547	-20	156	21	1.07%	12.01%	-0.08%	2401	-29.36%	0.33%	3.16%	15.77%
2022-08-29	18.3	14567	333	135	-29	0.93%	12.02%	2.3%	3399	-68.18%	0.46%	3.5%	15.79%
2022-08-26	19.1	14234	-688	164	52	1.15%	11.75%	-4.63%	10683	146.03%	1.45%	3.56%	15.62%
2022-08-25	18.75	14922	202	112	-7	0.75%	12.32%	1.4%	4342	81.62%	0.59%	3.25%	14.6%
2022-08-24	18.45	14720	-59	119	-33	0.81%	12.15%	-0.41%	2390	-51.2%	0.33%	3.57%	14.4%
2022-08-23	18.45	14779	-626	152	-9	1.03%	12.2%	-4.09%	4899	25.46%	0.67%	4.97%	14.27%
2022-08-22	18.8	15405	106	161	9	1.05%	12.72%	0.71%	3905	-53.22%	0.53%	5.56%	13.81%
2022-08-19	18.8	15299	650	152	0	0.99%	12.63%	4.47%	8347	24.6%	1.13%	5.73%	13.44%
2022-08-18	18.5	14649	-88	152	16	1.04%	12.09%	-0.58%	6699	-47.15%	0.91%	6.08%	12.58%
2022-08-17	18.25	14737	120	136	64	0.92%	12.16%	0.83%	12675	37.24%	1.72%	6.01%	12.24%
2022-08-16	17.75	14617	447	72	15	0.49%	12.06%	3.08%	9235	78.3%	1.26%	4.45%	11.13%
2022-08-15	17.5	14170	156	57	15	0.4%	11.7%	1.12%	5179	-52.62%	0.7%	3.46%	10.11%
2022-08-12	17.1	14014	-382	42	5	0.3%	11.57%	-2.61%	10933	76.22%	1.49%	3.07%	9.7%
2022-08-11	16.85	14396	691	37	-6	0.26%	11.88%	5.04%	6204	428.93%	0.84%	2.88%	8.38%
2022-08-10	15.95	13705	-60	43	21	0.31%	11.31%	-0.44%	1173	-39.11%	0.16%	2.88%	7.72%
2022-08-09	16.0	13765	41	22	2	0.16%	11.36%	0.26%	1926	-18.94%	0.26%	3.2%	7.71%
2022-08-08	16.2	13724	195	20	-24	0.15%	11.33%	1.43%	2376	-75.0%	0.32%	3.28%	7.63%
2022-08-05	16.25	13529	399	44	15	0.33%	11.17%	3.04%	9507	54.0%	1.29%	3.25%	7.43%
2022-08-04	16.2	13130	172	29	5	0.22%	10.84%	1.31%	6173	72.24%	0.84%	2.39%	6.39%
2022-08-03	15.7	12958	286	24	-35	0.19%	10.7%	2.29%	3584	43.56%	0.49%	1.95%	5.8%
2022-08-02	15.9	12672	142	59	42	0.47%	10.46%	1.16%	2496	15.45%	0.34%	1.65%	5.57%
2022-08-01	16.25	12530	258	17	1	0.14%	10.34%	2.07%	2162	-31.72%	0.29%	1.52%	5.46%
2022-07-29	16.4	12272	172	16	-4	0.13%	10.13%	1.4%	3167	9.21%	0.43%	1.38%	5.46%
2022-07-28	15.95	12100	236	20	-2	0.17%	9.99%	2.04%	2900	106.33%	0.39%	1.23%	5.52%
2022-07-27	15.8	11864	-23	22	17	0.19%	9.79%	-0.2%	1405	-9.64%	0.19%	1.4%	5.59%
2022-07-26	15.15	11887	50	5	5	0.04%	9.81%	0.41%	1555	35.64%	0.21%	1.83%	5.59%
2022-07-25	15.6	11837	134	0	0	0.0%	9.77%	1.14%	1146	-43.32%	0.16%	1.86%	5.53%
2022-07-22	15.95	11703	-269	0	0	0.0%	9.66%	-2.23%	2023	-51.84%	0.28%	1.99%	5.57%
2022-07-21	15.9	11972	-90	0	0	0	9.88%	-0.8%	4201	-7.05%	0.57%	1.88%	5.55%
2022-07-20	16.5	12062	-709	0	0	0.0%	9.96%	-5.5%	4520	156.81%	0.61%	1.5%	5.3%
2022-07-19	16.65	12771	100	0	0	0.0%	10.54%	0.76%	1760	-18.32%	0.24%	1.03%	5.06%
2022-07-18	16.6	12671	-40	0	0	0.0%	10.46%	-0.29%	2155	76.58%	0.29%	0.97%	5.06%
2022-07-15	16.15	12711	-17	0	-2	0.0%	10.49%	-0.19%	1220	-9.83%	0.17%	0.8%	5.31%
2022-07-14	16.1	12728	-92	2	-7	0.02%	10.51%	-0.66%	1353	28.67%	0.18%	0.89%	5.64%
2022-07-13	15.65	12820	79	9	-4	0.07%	10.58%	0.57%	1051	-23.75%	0.14%	0.96%	5.86%
2022-07-12	15.25	12741	9	13	-12	0.1%	10.52%	0.1%	1379	56.48%	0.19%	1.07%	5.91%
2022-07-11	16.0	12732	37	25	-12	0.2%	10.51%	0.29%	881	-53.21%	0.12%	1.11%	5.99%
2022-07-08	16.05	12695	-131	37	2	0.29%	10.48%	-1.04%	1883	1.97%	0.26%	1.28%	6.25%
2022-07-07	15.6	12826	-218	35	15	0.27%	10.59%	-1.67%	1847	-1.29%	0.25%	1.52%	6.33%
2022-07-06	15.0	13044	-54	20	-2	0.15%	10.77%	-0.37%	1871	11.97%	0.25%	1.74%	6.21%
2022-07-05	15.7	13098	-94	22	0	0.17%	10.81%	-0.73%	1671	-23.09%	0.23%	1.67%	6.1%
2022-07-04	15.25	13192	-409	22	-80	0.17%	10.89%	-3.03%	2173	-40.06%	0.3%	1.59%	6.0%
2022-07-01	15.3	13601	-1206	102	4	0.75%	11.23%	-8.1%	3626	5.94%	0.49%	1.49%	5.91%
2022-06-30	16.05	14807	-864	98	-25	0.66%	12.22%	-5.49%	3423	149.62%	0.47%	1.26%	5.67%
2022-06-29	17.1	15671	-17	123	-19	0.78%	12.93%	-0.15%	1371	22.05%	0.19%	1.11%	5.65%
2022-06-28	17.2	15688	89	142	-28	0.91%	12.95%	0.54%	1123	-21.81%	0.15%	1.3%	6.59%
2022-06-27	17.6	15599	-67	170	-36	1.09%	12.88%	-0.39%	1437	-23.62%	0.2%	1.39%	7.53%
2022-06-24	17.1	15666	-128	206	6	1.31%	12.93%	-0.84%	1881	-19.93%	0.26%	1.73%	8.29%
2022-06-23	16.8	15794	-373	200	12	1.27%	13.04%	-2.25%	2349	-14.23%	0.32%	1.97%	8.18%
2022-06-22	17.0	16167	-482	188	1	1.16%	13.34%	-2.91%	2739	53.09%	0.37%	2.06%	8.02%
2022-06-21	17.75	16649	-140	187	-17	1.12%	13.74%	-0.87%	1789	-54.94%	0.24%	1.88%	7.87%
2022-06-20	17.0	16789	-637	204	-31	1.22%	13.86%	-3.62%	3971	8.18%	0.54%	1.91%	7.82%
2022-06-17	17.8	17426	-905	235	8	1.35%	14.38%	-4.96%	3671	23.62%	0.5%	1.74%	7.51%
2022-06-16	18.5	18331	-165	227	-131	1.24%	15.13%	-0.92%	2969	106.94%	0.4%	1.58%	7.42%
2022-06-15	19.05	18496	-33	358	2	1.94%	15.27%	-0.13%	1435	-27.05%	0.2%	1.31%	7.57%
2022-06-14	19.05	18529	-186	356	-5	1.92%	15.29%	-1.04%	1967	-29.32%	0.27%	1.25%	8.03%
2022-06-13	19.1	18715	-354	361	-30	1.93%	15.45%	-1.84%	2783	13.98%	0.38%	1.11%	8.34%
2022-06-10	20.0	19069	22	391	-5	2.05%	15.74%	0.13%	2441	147.82%	0.33%	0.94%	8.99%
2022-06-09	20.6	19047	117	396	1	2.08%	15.72%	0.64%	985	-6.48%	0.13%	0.86%	9.2%
2022-06-08	20.55	18930	60	395	-9	2.09%	15.62%	0.32%	1053	13.45%	0.14%	1.18%	9.67%
2022-06-07	20.65	18870	0	404	-3	2.14%	15.57%	0.0%	928	-38.45%	0.13%	2.16%	9.85%
2022-06-06	20.85	18870	-75	407	-28	2.16%	15.57%	-0.45%	1508	-19.5%	0.21%	3.13%	10.07%
2022-06-02	21.1	18945	-381	435	7	2.3%	15.64%	-1.94%	1874	-43.14%	0.25%	3.87%	10.39%
2022-06-01	21.05	19326	-188	428	-16	2.21%	15.95%	-0.99%	3296	-60.1%	0.45%	3.76%	10.36%
2022-05-31	21.3	19514	396	444	5	2.28%	16.11%	2.09%	8260	2.31%	1.12%	3.47%	10.03%
2022-05-30	21.15	19118	-349	439	43	2.3%	15.78%	-1.8%	8074	15.66%	1.1%	2.58%	9.03%
2022-05-27	20.65	19467	788	396	16	2.03%	16.07%	4.22%	6980	556.22%	0.95%	1.67%	8.21%
2022-05-26	20.0	18679	-44	380	6	2.03%	15.42%	-0.19%	1063	-9.89%	0.14%	0.95%	7.43%
2022-05-25	20.25	18723	-74	374	-4	2.0%	15.45%	-0.39%	1180	-29.04%	0.16%	1.22%	7.76%
2022-05-24	19.95	18797	-92	378	-2	2.01%	15.51%	-0.51%	1663	16.58%	0.23%	1.61%	7.88%
2022-05-23	20.25	18889	24	380	2	2.01%	15.59%	0.13%	1427	-14.42%	0.19%	2.04%	8.02%
2022-05-20	20.5	18865	76	378	-12	2.0%	15.57%	0.39%	1667	-44.92%	0.23%	2.42%	8.05%
2022-05-19	20.65	18789	-31	390	2	2.08%	15.51%	-0.13%	3027	-25.32%	0.41%	3.23%	8.0%
2022-05-18	20.4	18820	-36	388	0	2.06%	15.53%	-0.19%	4053	-15.71%	0.55%	3.36%	7.72%
2022-05-17	20.65	18856	-389	388	8	2.06%	15.56%	-2.02%	4809	12.52%	0.65%	3.4%	7.35%
2022-05-16	20.0	19245	280	380	-4	1.97%	15.88%	1.47%	4274	-43.45%	0.58%	3.08%	6.97%
2022-05-13	20.1	18965	531	384	20	2.02%	15.65%	2.89%	7559	88.02%	1.03%	2.84%	6.71%
2022-05-12	19.7	18434	583	364	2	1.97%	15.21%	3.26%	4020	-8.26%	0.55%	2.34%	5.84%
2022-05-11	19.7	17851	234	362	21	2.03%	14.73%	1.31%	4382	81.46%	0.6%	2.02%	5.48%
2022-05-10	19.75	17617	-68	341	87	1.94%	14.54%	-0.41%	2415	-3.42%	0.33%	1.54%	5.1%
2022-05-09	19.3	17685	160	254	-36	1.44%	14.6%	0.97%	2500	-35.39%	0.34%	1.34%	5.05%
2022-05-06	20.4	17525	227	290	16	1.65%	14.46%	1.26%	3870	129.14%	0.53%	1.27%	4.96%
2022-05-05	19.95	17298	38	274	-1	1.58%	14.28%	0.21%	1689	102.75%	0.23%	0.91%	4.71%
2022-05-04	19.45	17260	-10	275	0	1.59%	14.25%	0.0%	833	-11.1%	0.11%	1.16%	4.7%
2022-05-03	19.45	17270	30	275	8	1.59%	14.25%	0.14%	937	-53.57%	0.13%	1.33%	4.74%
2022-04-29	19.25	17240	95	267	8	1.55%	14.23%	0.57%	2018	63.1%	0.27%	1.57%	4.77%
2022-04-28	18.75	17145	-22	259	0	1.51%	14.15%	-0.14%	1237	-64.96%	0.17%	1.51%	4.69%
2022-04-27	18.7	17167	-1074	259	-41	1.51%	14.17%	-5.91%	3531	73.26%	0.48%	1.52%	4.62%
2022-04-26	18.95	18241	-430	300	3	1.64%	15.06%	-2.27%	2038	-25.34%	0.28%	1.18%	4.35%
2022-04-25	18.65	18671	-532	297	-80	1.59%	15.41%	-2.78%	2730	70.28%	0.37%	1.08%	4.27%
2022-04-22	19.7	19203	77	377	-46	1.96%	15.85%	0.38%	1603	21.99%	0.22%	0.98%	4.12%
2022-04-21	20.0	19126	12	423	0	2.21%	15.79%	0.06%	1314	34.85%	0.18%	1.08%	4.16%
2022-04-20	20.1	19114	10	423	2	2.21%	15.78%	0.06%	974	-25.49%	0.13%	1.07%	4.35%
2022-04-19	19.85	19104	-56	421	21	2.2%	15.77%	-0.25%	1308	-35.03%	0.18%	1.12%	4.41%
2022-04-18	19.7	19160	-189	400	20	2.09%	15.81%	-1.0%	2013	-14.64%	0.27%	1.15%	4.6%
2022-04-15	19.95	19349	36	380	-39	1.96%	15.97%	0.19%	2358	95.45%	0.32%	1.16%	4.65%
2022-04-14	20.4	19313	0	419	12	2.17%	15.94%	0.0%	1206	-10.18%	0.16%	1.09%	4.55%
2022-04-13	20.7	19313	-212	407	52	2.11%	15.94%	-1.12%	1343	-13.66%	0.18%	1.2%	4.68%
2022-04-12	20.2	19525	-258	355	80	1.82%	16.12%	-1.29%	1556	-24.82%	0.21%	1.24%	4.72%
2022-04-11	20.45	19783	6	275	23	1.39%	16.33%	0.06%	2069	12.12%	0.28%	1.19%	4.66%
2022-04-08	21.05	19777	57	252	252	1.27%	16.32%	0.25%	1845	-8.65%	0.25%	1.06%	4.58%
2022-04-07	21.0	19720	-8	0	0	0.0%	16.28%	0.0%	2020	23.65%	0.27%	1.0%	4.54%
2022-04-06	21.7	19728	37	0	0	0.0%	16.28%	0.18%	1634	41.21%	0.22%	0.83%	4.92%
2022-04-01	22.3	19691	-140	0	-2	0.0%	16.25%	-0.73%	1157	0.51%	0.16%	0.82%	5.18%
2022-03-31	22.45	19831	-50	2	-36	0.01%	16.37%	-0.24%	1151	-16.21%	0.16%	0.85%	5.23%
2022-03-30	22.75	19881	15	38	-95	0.19%	16.41%	0.06%	1374	78.28%	0.19%	0.92%	5.35%
2022-03-29	22.75	19866	-48	133	-7	0.67%	16.4%	-0.24%	770	-50.52%	0.1%	0.99%	5.39%
2022-03-28	22.55	19914	-4	140	-72	0.7%	16.44%	0.0%	1557	8.78%	0.21%	1.26%	5.56%
2022-03-25	22.8	19918	-37	212	-14	1.06%	16.44%	-0.18%	1432	-12.89%	0.19%	1.23%	5.73%
2022-03-24	22.8	19955	37	226	0	1.13%	16.47%	0.18%	1644	-13.38%	0.22%	1.41%	6.07%
2022-03-23	22.8	19918	18	226	-1	1.13%	16.44%	0.12%	1897	-30.0%	0.26%	1.51%	6.0%
2022-03-22	22.95	19900	28	227	-10	1.14%	16.42%	0.12%	2711	97.31%	0.37%	1.47%	6.02%
2022-03-21	22.45	19872	-171	237	0	1.19%	16.4%	-0.85%	1374	-49.9%	0.19%	1.39%	5.8%
2022-03-18	22.5	20043	-78	237	-6	1.18%	16.54%	-0.42%	2742	14.66%	0.37%	1.43%	5.79%
2022-03-17	22.05	20121	-59	243	8	1.21%	16.61%	-0.3%	2391	52.03%	0.33%	1.21%	5.76%
2022-03-16	21.1	20180	80	235	-26	1.16%	16.66%	0.42%	1573	-26.49%	0.21%	1.08%	5.66%
2022-03-15	21.2	20100	-2	261	17	1.3%	16.59%	0.0%	2140	25.32%	0.29%	1.08%	5.65%
2022-03-14	22.0	20102	-105	244	-8	1.21%	16.59%	-0.54%	1707	56.17%	0.23%	1.45%	5.76%
2022-03-11	21.55	20207	-53	252	11	1.25%	16.68%	-0.24%	1093	-24.39%	0.15%	1.69%	5.8%
2022-03-10	21.9	20260	-188	241	-2	1.19%	16.72%	-0.95%	1446	-8.09%	0.2%	1.75%	6.19%
2022-03-09	21.3	20448	-93	243	-50	1.19%	16.88%	-0.41%	1573	-67.47%	0.21%	1.83%	6.36%
2022-03-08	20.9	20541	-1096	293	-22	1.43%	16.95%	-5.1%	4838	37.75%	0.66%	1.85%	6.41%
2022-03-07	22.2	21637	332	315	17	1.46%	17.86%	1.59%	3512	131.3%	0.48%	1.46%	5.99%
2022-03-04	23.05	21305	-206	298	0	1.4%	17.58%	-0.96%	1518	-25.63%	0.21%	1.38%	5.95%
2022-03-03	23.35	21511	94	298	-1	1.39%	17.75%	0.4%	2041	22.15%	0.28%	1.7%	6.14%
2022-03-02	23.4	21417	-26	299	-39	1.4%	17.68%	-0.11%	1671	-16.78%	0.23%	1.58%	6.29%
2022-03-01	23.15	21443	-12	338	-4	1.58%	17.7%	-0.06%	2008	-30.67%	0.27%	1.63%	6.47%
2022-02-25	22.7	21455	63	342	6	1.59%	17.71%	0.28%	2897	-26.05%	0.39%	1.51%	6.51%
2022-02-24	22.35	21392	33	336	-101	1.57%	17.66%	0.17%	3917	237.13%	0.53%	1.29%	6.37%
2022-02-23	23.2	21359	-114	437	-15	2.05%	17.63%	-0.51%	1162	-43.58%	0.16%	1.1%	6.75%
2022-02-22	23.05	21473	-24	452	8	2.1%	17.72%	-0.11%	2059	88.19%	0.28%	1.17%	6.95%
2022-02-21	23.65	21497	63	444	-18	2.07%	17.74%	0.28%	1094	-14.72%	0.15%	1.09%	7.25%
2022-02-18	23.8	21434	-86	462	1	2.16%	17.69%	-0.39%	1283	-48.49%	0.17%	1.34%	7.39%
2022-02-17	23.65	21520	-192	461	1	2.14%	17.76%	-0.89%	2491	48.61%	0.34%	1.44%	7.76%
2022-02-16	23.55	21712	-17	460	10	2.12%	17.92%	-0.06%	1676	13.56%	0.23%	1.64%	8.06%
2022-02-15	23.2	21729	-43	450	26	2.07%	17.93%	-0.22%	1476	-50.03%	0.2%	1.78%	8.28%
2022-02-14	23.2	21772	6	424	-22	1.95%	17.97%	0.06%	2954	47.96%	0.4%	1.85%	8.92%
2022-02-11	24.05	21766	38	446	-164	2.05%	17.96%	0.17%	1996	-49.98%	0.27%	1.68%	9.11%
2022-02-10	24.5	21728	-80	610	5	2.81%	17.93%	-0.39%	3991	47.6%	0.54%	1.84%	9.5%
2022-02-09	24.2	21808	-156	605	20	2.77%	18.0%	-0.72%	2704	38.0%	0.37%	1.7%	9.4%
2022-02-08	23.5	21964	15	585	-2	2.66%	18.13%	0.06%	1959	13.56%	0.27%	1.76%	9.67%
2022-02-07	23.25	21949	-36	587	1	2.67%	18.12%	-0.17%	1725	-45.91%	0.23%	1.9%	11.05%
2022-01-26	22.7	21985	98	586	-97	2.67%	18.15%	0.5%	3190	8.07%	0.43%	1.98%	11.36%
2022-01-25	22.7	21887	-502	683	-238	3.12%	18.06%	-2.27%	2951	-6.29%	0.4%	1.8%	11.73%
2022-01-24	23.1	22389	-134	921	-115	4.11%	18.48%	-0.59%	3150	6.05%	0.43%	2.31%	12.35%
2022-01-21	23.6	22523	29	1036	5	4.6%	18.59%	0.11%	2970	26.47%	0.4%	2.24%	16.49%
2022-01-20	24.35	22494	-541	1031	-15	4.58%	18.57%	-2.31%	2348	27.45%	0.32%	2.42%	17.52%
2022-01-19	24.3	23035	30	1046	-38	4.54%	19.01%	0.11%	1842	-72.67%	0.25%	2.39%	17.59%
2022-01-18	24.65	23005	-150	1084	89	4.71%	18.99%	-0.63%	6742	161.51%	0.91%	2.69%	17.76%
2022-01-17	24.6	23155	-122	995	-220	4.3%	19.11%	-0.52%	2578	-39.91%	0.35%	2.41%	17.18%
2022-01-14	23.9	23277	-177	1215	-39	5.22%	19.21%	-0.77%	4290	100.83%	0.58%	2.5%	17.4%
2022-01-13	24.2	23454	-71	1254	46	5.35%	19.36%	-0.31%	2136	-47.16%	0.29%	2.76%	17.32%
2022-01-12	24.25	23525	-398	1208	25	5.13%	19.42%	-1.62%	4042	-13.85%	0.55%	3.06%	17.36%
2022-01-11	24.4	23923	-38	1183	-19	4.95%	19.74%	-0.2%	4692	44.11%	0.64%	3.17%	17.56%
2022-01-10	24.8	23961	-35	1202	4	5.02%	19.78%	-0.15%	3256	-47.36%	0.44%	2.98%	18.29%
2022-01-07	24.85	23996	52	1198	-14	4.99%	19.81%	0.25%	6185	42.15%	0.84%	3.18%	18.36%
2022-01-06	25.65	23944	-29	1212	-3	5.06%	19.76%	-0.15%	4351	-11.31%	0.59%	3.98%	19.12%
2022-01-05	25.4	23973	104	1215	121	5.07%	19.79%	0.46%	4906	51.8%	0.67%	3.94%	20.16%
2022-01-04	25.9	23869	-168	1094	-40	4.58%	19.7%	-0.71%	3232	-31.79%	0.44%	4.08%	22.43%
2022-01-03	26.0	24037	-54	1134	-8	4.72%	19.84%	-0.2%	4739	-60.91%	0.64%	4.65%	22.57%
2021-12-30	26.5	24091	179	1142	42	4.74%	19.88%	0.71%	12124	201.52%	1.65%	8.57%	22.89%
2021-12-29	25.9	23912	-141	1100	-4	4.6%	19.74%	-0.55%	4021	-32.07%	0.55%	8.36%	24.31%
2021-12-28	26.1	24053	-59	1104	-4	4.59%	19.85%	-0.25%	5919	-20.97%	0.8%	8.21%	25.24%
2021-12-27	26.3	24112	-806	1108	-44	4.6%	19.9%	-3.26%	7489	-77.73%	1.02%	7.83%	25.36%
2021-12-24	26.1	24918	1221	1152	76	4.62%	20.57%	5.16%	33632	218.12%	4.56%	7.15%	25.1%
2021-12-23	26.0	23697	950	1076	33	4.54%	19.56%	4.21%	10572	262.49%	1.43%	3.15%	21.48%
2021-12-22	24.95	22747	-36	1043	-6	4.59%	18.77%	-0.16%	2916	-4.98%	0.4%	2.22%	20.72%
2021-12-21	24.95	22783	-427	1049	-17	4.6%	18.8%	-1.88%	3069	23.82%	0.42%	2.15%	21.01%
2021-12-20	25.0	23210	-95	1066	-61	4.59%	19.16%	-0.36%	2478	-40.55%	0.34%	2.49%	21.85%
2021-12-17	25.3	23305	36	1127	-15	4.84%	19.23%	0.1%	4169	12.3%	0.57%	3.51%	23.29%
2021-12-16	25.8	23269	-218	1142	-21	4.91%	19.21%	-0.88%	3712	53.67%	0.5%	3.46%	23.56%
2021-12-15	25.4	23487	-81	1163	-61	4.95%	19.38%	-0.36%	2416	-56.52%	0.33%	4.56%	23.98%
2021-12-14	25.3	23568	11	1224	-141	5.19%	19.45%	0.05%	5556	-44.7%	0.75%	5.86%	24.65%
2021-12-13	26.25	23557	60	1365	62	5.79%	19.44%	0.26%	10047	167.21%	1.36%	8.04%	24.63%
2021-12-10	25.95	23497	29	1303	-39	5.55%	19.39%	0.1%	3760	-68.11%	0.51%	7.25%	24.52%
2021-12-09	25.95	23468	-926	1342	-39	5.72%	19.37%	-3.54%	11792	-1.75%	1.6%	7.71%	25.99%
2021-12-08	26.65	24394	1041	1381	-1	5.66%	20.08%	4.47%	12003	-44.63%	1.63%	9.18%	25.59%
2021-12-07	26.95	23353	-429	1382	128	5.92%	19.22%	-1.79%	21679	414.5%	2.94%	9.02%	25.64%
2021-12-06	25.75	23782	554	1254	-118	5.27%	19.57%	2.35%	4213	-40.64%	0.57%	7.0%	23.64%
2021-12-03	25.85	23228	-1094	1372	29	5.91%	19.12%	-4.5%	7098	-68.66%	0.96%	7.19%	24.2%
2021-12-02	25.55	24322	-481	1343	70	5.52%	20.02%	-1.91%	22650	109.48%	3.07%	7.17%	24.46%
2021-12-01	25.7	24803	137	1273	59	5.13%	20.41%	0.54%	10812	58.39%	1.47%	4.77%	30.37%
2021-11-30	25.0	24666	-285	1214	42	4.92%	20.3%	-1.12%	6826	22.55%	0.93%	3.99%	29.55%
2021-11-29	23.8	24951	-214	1172	-45	4.7%	20.53%	-0.87%	5570	-19.82%	0.76%	4.32%	29.59%
2021-11-26	23.8	25165	-527	1217	-152	4.84%	20.71%	-2.03%	6947	38.89%	0.94%	5.34%	29.78%
2021-11-25	24.65	25692	-213	1369	-12	5.33%	21.14%	-0.84%	5002	-1.24%	0.68%	5.23%	29.96%
2021-11-24	25.1	25905	-268	1381	20	5.33%	21.32%	-1.02%	5064	-45.28%	0.69%	5.48%	30.5%
2021-11-23	24.85	26173	356	1361	-159	5.2%	21.54%	1.36%	9255	-29.13%	1.26%	5.79%	30.29%
2021-11-22	25.7	25817	-71	1520	2	5.89%	21.25%	-0.28%	13059	112.84%	1.77%	5.27%	31.49%
2021-11-19	25.3	25888	-38	1518	3	5.86%	21.31%	-0.14%	6135	-10.68%	0.83%	4.74%	30.96%
2021-11-18	25.35	25926	84	1515	-19	5.84%	21.34%	0.33%	6869	-6.5%	0.93%	5.9%	31.28%
2021-11-17	25.85	25842	-546	1534	99	5.94%	21.27%	-2.07%	7347	35.81%	1.0%	6.16%	31.36%
2021-11-16	25.5	26388	-21	1435	-21	5.44%	21.72%	-0.05%	5409	-41.13%	0.73%	6.84%	30.84%
2021-11-15	25.75	26409	26409	1456	1456	5.51%	21.73%	N/A	9188	-37.25%	1.25%	7.05%	30.76%
2021-11-13	27.6	0	-27113	0	-1432	0	N/A	N/A	14643	65.91%	1.99%	6.94%	30.31%
2021-11-12	25.4	27113	582	1432	-116	5.28%	22.31%	2.15%	8826	-28.71%	1.2%	6.18%	29.3%
2021-11-11	25.9	26531	764	1548	-14	5.83%	21.84%	2.97%	12379	78.16%	1.68%	13.96%	28.91%
2021-11-10	25.85	25767	137	1562	16	6.06%	21.21%	0.57%	6948	-16.6%	0.94%	12.92%	27.71%
2021-11-09	25.5	25630	-264	1546	1	6.03%	21.09%	-1.03%	8331	-7.81%	1.13%	12.94%	27.67%
2021-11-08	25.3	25894	25894	1545	1545	5.97%	21.31%	N/A	9037	-86.35%	1.23%	12.76%	27.84%
2021-11-06	31.0	0	-25832	0	-1528	0	N/A	N/A	66195	1299.85%	8.98%	12.66%	27.44%
2021-11-05	25.05	25832	35	1528	-23	5.92%	21.26%	0.14%	4728	-33.48%	0.64%	4.89%	19.19%
2021-11-04	24.85	25797	-254	1551	-7	6.01%	21.23%	-0.98%	7108	1.67%	0.96%	4.73%	19.44%
2021-11-03	24.8	26051	-690	1558	-130	5.98%	21.44%	-2.59%	6992	-15.71%	0.95%	6.22%	19.71%
2021-11-02	24.6	26741	13	1688	-17	6.31%	22.01%	0.05%	8295	-7.12%	1.13%	6.52%	19.61%
2021-11-01	25.2	26728	26728	1705	1705	6.38%	22.0%	N/A	8931	152.64%	1.21%	6.55%	19.75%
2021-10-30	23.55	0	-27494	0	-1710	0	N/A	N/A	3535	-80.49%	0.48%	6.34%	19.89%
2021-10-29	24.8	27494	0	1710	-67	6.22%	22.63%	0.0%	18115	97.51%	2.46%	6.34%	20.94%
2021-10-28	25.3	27494	417	1777	-42	6.46%	22.63%	1.57%	9171	8.07%	1.24%	4.54%	19.94%
2021-10-27	24.85	27077	-406	1819	-19	6.72%	22.28%	-1.5%	8487	14.31%	1.15%	4.09%	21.39%
2021-10-26	24.2	27483	456	1838	-106	6.69%	22.62%	1.71%	7424	109.72%	1.01%	3.92%	20.98%
2021-10-25	24.85	27027	69	1944	10	7.19%	22.24%	0.23%	3540	-26.44%	0.48%	3.71%	20.72%
2021-10-22	24.7	26958	-227	1934	28	7.17%	22.19%	-0.8%	4812	-18.35%	0.65%	3.71%	21.93%
2021-10-21	24.35	27185	167	1906	-41	7.01%	22.37%	0.58%	5894	-17.96%	0.8%	3.97%	22.66%
2021-10-20	24.7	27018	-113	1947	72	7.21%	22.24%	-0.4%	7184	20.91%	0.97%	4.46%	22.85%
2021-10-19	24.2	27131	-433	1875	68	6.91%	22.33%	-1.59%	5942	68.09%	0.81%	4.32%	22.84%
2021-10-18	23.55	27564	52	1807	-43	6.56%	22.69%	0.22%	3535	-47.06%	0.48%	4.24%	22.88%
2021-10-15	24.05	27512	267	1850	-24	6.72%	22.64%	0.98%	6677	-30.06%	0.91%	4.66%	23.26%
2021-10-14	23.35	27245	-559	1874	141	6.88%	22.42%	-2.01%	9548	56.54%	1.3%	4.98%	23.27%
2021-10-13	22.9	27804	-35	1733	-90	6.23%	22.88%	-0.13%	6099	13.02%	0.83%	4.54%	22.86%
2021-10-12	23.65	27839	-37	1823	-157	6.55%	22.91%	-0.13%	5396	-18.1%	0.73%	4.98%	23.54%
2021-10-08	24.3	27876	75	1980	1	7.1%	22.94%	0.26%	6589	-27.39%	0.89%	5.59%	24.97%
2021-10-07	24.5	27801	-46	1979	-13	7.12%	22.88%	-0.17%	9074	44.87%	1.23%	6.23%	26.42%
2021-10-06	23.35	27847	502	1992	-83	7.15%	22.92%	1.82%	6263	-33.06%	0.85%	6.46%	28.45%
2021-10-05	24.0	27345	-442	2075	-310	7.59%	22.51%	-1.57%	9357	-5.79%	1.27%	8.31%	36.74%
2021-10-04	23.15	27787	-507	2385	-109	8.58%	22.87%	-1.8%	9931	-12.05%	1.35%	7.77%	41.31%
2021-10-01	24.0	28294	-610	2494	-680	8.81%	23.29%	-2.1%	11293	5.02%	1.53%	7.17%	44.82%
2021-09-30	25.4	28904	-295	3174	232	10.98%	23.79%	-1.0%	10752	-45.89%	1.46%	7.33%	46.94%
2021-09-29	24.45	29199	-944	2942	404	10.08%	24.03%	-3.14%	19873	265.31%	2.7%	7.25%	48.43%
2021-09-28	26.3	30143	-159	2538	-240	8.42%	24.81%	-0.52%	5440	-0.54%	0.74%	5.55%	47.73%
2021-09-27	26.75	30302	-168	2778	60	9.17%	24.94%	-0.56%	5469	-56.32%	0.74%	5.77%	50.88%
2021-09-24	27.1	30470	176	2718	19	8.92%	25.08%	0.6%	12522	23.23%	1.7%	5.87%	52.33%
2021-09-23	27.0	30294	-103	2699	20	8.91%	24.93%	-0.36%	10162	39.37%	1.38%	5.04%	54.29%
2021-09-22	26.05	30397	192	2679	-26	8.81%	25.02%	0.64%	7291	2.52%	0.99%	4.58%	56.36%
2021-09-17	26.9	30205	-15	2705	-28	8.96%	24.86%	-0.04%	7111	14.65%	0.96%	4.47%	58.02%
2021-09-16	26.5	30220	-612	2733	-34	9.04%	24.87%	-1.97%	6203	-2.18%	0.84%	5.02%	59.79%
2021-09-15	26.55	30832	-404	2767	-175	8.97%	25.37%	-1.32%	6341	-6.44%	0.86%	6.34%	62.39%
2021-09-14	27.05	31236	-396	2942	-213	9.42%	25.71%	-1.23%	6778	4.21%	0.92%	7.82%	65.74%
2021-09-13	27.3	31632	-70	3155	6	9.97%	26.03%	-0.23%	6504	-41.63%	0.88%	10.16%	69.0%
2021-09-10	27.85	31702	476	3149	-5	9.93%	26.09%	1.52%	11144	-30.08%	1.51%	18.42%	71.46%
2021-09-09	27.95	31226	-141	3154	299	10.1%	25.7%	-0.46%	15937	-7.79%	2.16%	22.74%	74.48%
2021-09-08	26.8	31367	-638	2855	-103	9.1%	25.82%	-1.97%	17283	-28.02%	2.35%	25.44%	76.17%
2021-09-07	27.7	32005	807	2958	-10	9.24%	26.34%	2.57%	24013	-64.36%	3.26%	26.75%	79.65%
2021-09-06	28.9	31198	-618	2968	40	9.51%	25.68%	-1.91%	67382	56.76%	9.14%	26.44%	82.3%
2021-09-03	29.4	31816	-463	2928	292	9.2%	26.18%	-1.43%	42983	20.0%	5.83%	19.29%	80.81%
2021-09-02	27.9	32279	-600	2636	-11	8.17%	26.56%	-1.85%	35819	33.01%	4.86%	17.35%	83.96%
2021-09-01	29.0	32879	449	2647	76	8.05%	27.06%	1.39%	26930	23.69%	3.65%	14.68%	92.35%
2021-08-31	28.45	32430	777	2571	173	7.93%	26.69%	2.46%	21773	48.69%	2.95%	14.69%	99.96%
2021-08-30	27.6	31653	-150	2398	19	7.58%	26.05%	-0.46%	14643	-48.95%	1.99%	15.18%	103.44%
2021-08-27	27.0	31803	638	2379	-111	7.48%	26.17%	2.03%	28681	77.4%	3.89%	15.84%	123.53%
2021-08-26	27.15	31165	90	2490	-93	7.99%	25.65%	0.31%	16167	-40.1%	2.19%	14.68%	128.73%
2021-08-25	27.15	31075	1089	2583	285	8.31%	25.57%	3.61%	26990	6.25%	3.66%	15.94%	129.3%
2021-08-24	26.45	29986	1772	2298	-159	7.66%	24.68%	6.29%	25403	30.37%	3.45%	16.48%	129.71%
2021-08-23	26.85	28214	-180	2457	-77	8.71%	23.22%	-0.64%	19485	-3.37%	2.64%	17.21%	130.03%
2021-08-20	25.45	28394	-285	2534	35	8.92%	23.37%	-0.97%	20164	-20.67%	2.74%	17.92%	134.9%
2021-08-19	25.2	28679	514	2499	-33	8.71%	23.6%	1.81%	25419	-17.94%	3.45%	19.71%	140.32%
2021-08-18	27.35	28165	442	2532	27	8.99%	23.18%	1.62%	30978	0.53%	4.2%	20.11%	142.5%
2021-08-17	25.4	27723	-245	2505	-454	9.04%	22.81%	-0.91%	30813	24.88%	4.18%	21.73%	141.69%
2021-08-16	27.25	27968	-1211	2959	161	10.58%	23.02%	-4.12%	24674	-26.11%	3.35%	23.46%	140.87%
2021-08-13	27.55	29179	-327	2798	-460	9.59%	24.01%	-1.11%	33394	17.82%	4.53%	27.76%	139.87%
2021-08-12	29.7	29506	57	3258	588	11.04%	24.28%	0.21%	28342	-33.99%	3.85%	32.22%	136.88%
2021-08-11	28.25	29449	-1911	2670	-415	9.07%	24.23%	-6.12%	42938	-1.4%	5.83%	41.62%	135.03%
2021-08-10	29.8	31360	-123	3085	-767	9.84%	25.81%	-0.39%	43548	-22.79%	5.91%	47.06%	134.09%
2021-08-09	30.5	31483	-244	3852	-190	12.24%	25.91%	-0.77%	56400	-14.8%	7.65%	47.59%	134.03%
2021-08-06	31.0	31727	2727	4042	-451	12.74%	26.11%	9.43%	66195	-32.23%	8.98%	62.01%	131.07%
2021-08-05	32.45	29000	1448	4493	716	15.49%	23.86%	5.25%	97679	17.71%	13.25%	62.12%	124.6%
2021-08-04	30.7	27552	628	3777	1023	13.71%	22.67%	2.3%	82983	74.82%	11.26%	51.63%	120.03%
2021-08-03	28.2	26924	-689	2754	310	10.23%	22.16%	-2.46%	47466	-70.82%	6.44%	44.44%	112.53%
2021-08-02	27.5	27613	5925	2444	-454	8.85%	22.72%	27.28%	162683	142.78%	22.07%	41.77%	108.42%
2021-07-30	27.0	21688	-1357	2898	1270	13.36%	17.85%	-5.85%	67008	229.48%	9.09%	27.21%	89.43%
2021-07-29	24.55	23045	2325	1628	-37	7.06%	18.96%	11.2%	20337	-32.33%	2.76%	26.27%	81.68%
2021-07-28	24.75	20720	-115	1665	-71	8.04%	17.05%	-0.58%	30053	8.17%	4.08%	29.14%	80.69%
2021-07-27	24.4	20835	-1205	1736	-127	8.33%	17.15%	-5.46%	27782	-49.83%	3.77%	28.46%	78.01%
2021-07-26	25.0	22040	771	1863	235	8.45%	18.14%	3.66%	55378	-7.8%	7.51%	28.05%	76.36%
2021-07-23	24.15	21269	1257	1628	6	7.65%	17.5%	6.25%	60063	44.82%	8.15%	22.88%	72.7%
2021-07-22	23.25	20012	-300	1622	109	8.11%	16.47%	-1.5%	41473	65.43%	5.63%	16.28%	67.97%
2021-07-21	22.25	20312	789	1513	1	7.45%	16.72%	4.04%	25070	1.27%	3.4%	12.65%	67.39%
2021-07-20	22.85	19523	-902	1512	-17	7.74%	16.07%	-4.4%	24757	43.34%	3.36%	14.12%	66.2%
2021-07-19	22.9	20425	855	1529	20	7.49%	16.81%	4.41%	17271	51.65%	2.34%	16.62%	65.22%
2021-07-16	22.55	19570	94	1509	3	7.71%	16.1%	0.44%	11389	-22.55%	1.55%	18.97%	65.53%
2021-07-15	22.45	19476	-641	1506	42	7.73%	16.03%	-3.14%	14705	-59.12%	2.0%	19.93%	70.6%
2021-07-14	22.05	20117	-3	1464	88	7.28%	16.55%	-0.06%	35972	-16.59%	4.88%	26.62%	71.47%
2021-07-13	21.9	20120	-813	1376	-28	6.84%	16.56%	-3.89%	43128	24.7%	5.85%	25.5%	68.4%
2021-07-12	22.55	20933	-544	1404	108	6.71%	17.23%	-2.49%	34586	87.04%	4.69%	21.98%	64.2%
2021-07-09	21.25	21477	280	1296	-101	6.03%	17.67%	1.32%	18491	-71.13%	2.51%	20.37%	61.86%
2021-07-08	22.1	21197	1625	1397	-56	6.59%	17.44%	8.26%	64046	131.47%	8.69%	19.21%	62.38%
2021-07-07	21.6	19572	-651	1453	205	7.42%	16.11%	-3.19%	27669	61.23%	3.75%	12.28%	63.64%
2021-07-06	21.1	20223	-465	1248	71	6.17%	16.64%	-2.23%	17162	-24.52%	2.33%	9.93%	66.62%
2021-07-05	21.4	20688	613	1177	25	5.69%	17.02%	3.03%	22737	128.99%	3.09%	9.72%	80.63%
2021-07-02	20.75	20075	-632	1152	134	5.74%	16.52%	-3.05%	9929	-23.8%	1.35%	10.48%	80.31%
2021-07-01	20.05	20707	-784	1018	-106	4.92%	17.04%	-3.67%	13030	26.5%	1.77%	12.56%	80.47%
2021-06-30	20.65	21491	-227	1124	-22	5.23%	17.69%	-1.01%	10300	-34.07%	1.4%	15.84%	80.44%
2021-06-29	20.8	21718	481	1146	-76	5.28%	17.87%	2.23%	15623	-44.95%	2.12%	16.66%	80.65%
2021-06-28	21.5	21237	-223	1222	29	5.75%	17.48%	-1.02%	28379	12.62%	3.85%	16.91%	81.09%
2021-06-25	21.2	21460	-339	1193	-112	5.56%	17.66%	-1.56%	25199	-32.33%	3.42%	15.71%	80.81%
2021-06-24	21.9	21799	1937	1305	52	5.99%	17.94%	9.79%	37240	128.42%	5.05%	18.91%	78.41%
2021-06-23	21.2	19862	-963	1253	56	6.31%	16.34%	-4.67%	16303	-6.88%	2.21%	16.72%	76.65%
2021-06-22	20.85	20825	-307	1197	-50	5.75%	17.14%	-1.44%	17508	-10.48%	2.38%	16.32%	76.39%
2021-06-21	21.1	21132	-318	1247	16	5.9%	17.39%	-1.47%	19558	-59.86%	2.65%	15.6%	75.02%
2021-06-18	21.15	21450	3200	1231	-96	5.74%	17.65%	17.51%	48730	130.6%	6.61%	15.29%	73.4%
2021-06-17	20.7	18250	320	1327	103	7.27%	15.02%	1.83%	21131	58.29%	2.87%	11.71%	67.67%
2021-06-16	19.55	17930	-462	1224	-32	6.83%	14.75%	-2.58%	13349	9.46%	1.81%	18.79%	65.82%
2021-06-15	20.3	18392	756	1256	-13	6.83%	15.14%	4.34%	12195	-29.52%	1.65%	23.72%	65.19%
2021-06-11	20.25	17636	-1800	1269	21	7.2%	14.51%	-9.26%	17302	-22.55%	2.35%	38.41%	64.97%
2021-06-10	20.05	19436	-558	1248	-162	6.42%	15.99%	-2.8%	22339	-69.53%	3.03%	38.82%	63.61%
2021-06-09	20.25	19994	1819	1410	191	7.05%	16.45%	9.96%	73320	47.65%	9.95%	37.3%	62.07%
2021-06-08	20.0	18175	-94	1219	747	6.71%	14.96%	-0.47%	49659	-58.77%	6.74%	29.09%	54.49%
2021-06-07	19.1	18269	2745	472	127	2.58%	15.03%	17.7%	120437	491.55%	16.34%	23.96%	50.11%
2021-06-04	18.85	15524	-148	345	70	2.22%	12.77%	-1.01%	20359	83.12%	2.76%	10.17%	35.27%
2021-06-03	18.55	15672	294	275	13	1.75%	12.9%	1.98%	11118	-13.23%	1.51%	10.98%	36.22%
2021-06-02	18.3	15378	-476	262	1	1.7%	12.65%	-3.07%	12812	8.11%	1.74%	10.49%	36.47%
2021-06-01	18.15	15854	-170	261	106	1.65%	13.05%	-1.06%	11851	-36.97%	1.61%	12.05%	37.48%
2021-05-31	18.1	16024	-892	155	14	0.97%	13.19%	-5.24%	18804	-28.6%	2.55%	12.39%	38.4%
2021-05-28	17.9	16916	593	141	9	0.83%	13.92%	3.65%	26336	250.87%	3.57%	10.85%	37.42%
2021-05-27	17.4	16323	-134	132	-17	0.81%	13.43%	-0.81%	7506	-69.08%	1.02%	8.3%	35.1%
2021-05-26	17.45	16457	-489	149	61	0.91%	13.54%	-2.94%	24274	68.69%	3.29%	8.17%	35.91%
2021-05-25	16.9	16946	1492	88	17	0.52%	13.95%	9.67%	14389	93.12%	1.95%	5.89%	35.1%
2021-05-24	16.2	15454	221	71	8	0.46%	12.72%	1.44%	7451	-1.72%	1.01%	5.12%	41.94%
2021-05-21	15.95	15233	87	63	7	0.41%	12.54%	0.64%	7581	16.07%	1.03%	5.55%	42.36%
2021-05-20	15.45	15146	428	56	-3	0.37%	12.46%	2.89%	6531	-12.65%	0.89%	5.5%	43.76%
2021-05-19	15.6	14718	-192	59	14	0.4%	12.11%	-1.3%	7477	-13.72%	1.01%	6.11%	44.69%
2021-05-18	14.85	14910	-958	45	20	0.3%	12.27%	-6.05%	8666	-18.5%	1.18%	7.47%	44.45%
2021-05-17	13.5	15868	-979	25	7	0.16%	13.06%	-5.77%	10634	46.69%	1.44%	8.64%	45.52%
2021-05-14	15.0	16847	-579	18	5	0.11%	13.86%	-3.35%	7249	-34.01%	0.98%	8.7%	49.5%
2021-05-13	14.95	17426	250	13	-18	0.07%	14.34%	1.49%	10985	-37.21%	1.49%	11.43%	49.38%
2021-05-12	15.35	17176	-377	31	-32	0.18%	14.13%	-2.15%	17495	1.06%	2.37%	11.7%	49.39%
2021-05-11	16.8	17553	277	63	-267	0.36%	14.44%	1.55%	17311	56.01%	2.35%	12.08%	50.81%
2021-05-10	18.25	17276	346	330	-60	1.91%	14.22%	2.08%	11096	-59.44%	1.51%	12.25%	49.96%
2021-05-07	18.5	16930	-573	390	92	2.3%	13.93%	-3.26%	27357	110.89%	3.71%	12.32%	50.84%
2021-05-06	17.35	17503	53	298	181	1.7%	14.4%	0.28%	12972	-36.02%	1.76%	9.86%	48.65%
2021-05-05	17.2	17450	-1867	117	-7	0.67%	14.36%	-9.69%	20275	8.95%	2.75%	9.94%	47.87%
2021-05-04	17.95	19317	1051	124	29	0.64%	15.9%	5.79%	18609	60.45%	2.53%	9.67%	46.28%
2021-05-03	17.45	18266	-357	95	8	0.52%	15.03%	-1.96%	11598	25.26%	1.57%	15.94%	44.56%
2021-04-29	18.35	18623	121	87	-14	0.47%	15.33%	0.66%	9258	-31.47%	1.26%	15.8%	43.65%
2021-04-28	18.6	18502	-832	101	-20	0.55%	15.23%	-4.27%	13511	-26.1%	1.83%	16.97%	43.83%
2021-04-27	18.7	19334	-785	121	23	0.63%	15.91%	-3.93%	18282	-71.81%	2.48%	16.95%	45.5%
2021-04-26	18.35	20119	2929	98	17	0.49%	16.56%	17.03%	64848	514.7%	8.8%	15.25%	43.4%
2021-04-23	17.9	17190	-262	81	1	0.47%	14.15%	-1.46%	10549	-41.01%	1.43%	8.69%	35.2%
2021-04-22	17.7	17452	-1673	80	-25	0.46%	14.36%	-8.77%	17883	33.78%	2.43%	12.69%	34.04%
2021-04-21	18.15	19125	1111	105	3	0.55%	15.74%	6.21%	13367	132.76%	1.81%	11.12%	32.23%
2021-04-20	17.8	18014	106	102	-2	0.57%	14.82%	0.54%	5742	-65.23%	0.78%	10.8%	30.97%
2021-04-19	17.9	17908	-1983	104	-4	0.58%	14.74%	-9.96%	16515	-58.74%	2.24%	13.82%	30.63%
2021-04-16	18.3	19891	2194	108	35	0.54%	16.37%	12.43%	40024	533.19%	5.43%	13.08%	29.55%
2021-04-15	17.6	17697	27	73	-3	0.41%	14.56%	0.14%	6321	-42.79%	0.86%	10.04%	24.73%
2021-04-14	17.2	17670	-294	76	-44	0.43%	14.54%	-1.62%	11049	-60.51%	1.5%	10.7%	24.35%
2021-04-13	17.25	17964	2119	120	4	0.67%	14.78%	13.43%	27983	153.0%	3.8%	10.18%	24.02%
2021-04-12	17.7	15845	-238	116	20	0.73%	13.03%	-1.51%	11060	-37.12%	1.5%	7.54%	20.8%
2021-04-09	17.45	16083	-289	96	19	0.6%	13.23%	-1.78%	17590	57.23%	2.39%	6.85%	19.98%
2021-04-08	17.1	16372	-2328	77	10	0.47%	13.47%	-12.42%	11187	54.24%	1.52%	5.13%	18.14%
2021-04-07	17.05	18700	-232	67	9	0.36%	15.38%	-1.22%	7253	-14.85%	0.98%	5.04%	17.5%
2021-04-06	16.9	18932	-700	58	49	0.31%	15.57%	-3.59%	8518	43.96%	1.16%	7.57%	17.41%
2021-04-01	16.4	19632	279	9	1	0.05%	16.15%	1.44%	5917	20.13%	0.8%	6.79%	16.77%
2021-03-31	16.5	19353	-221	8	-89	0.04%	15.92%	-1.12%	4925	-53.38%	0.67%	6.59%	16.81%
2021-03-30	16.85	19574	-7	97	-65	0.5%	16.1%	-0.06%	10567	-59.13%	1.43%	6.18%	17.51%
2021-03-29	17.3	19581	4810	162	162	0.83%	16.11%	32.59%	25853	834.7%	3.51%	5.37%	17.66%
2021-03-26	16.2	14771	176	0	0	0.0%	12.15%	1.17%	2766	-37.64%	0.38%	2.42%	22.09%
2021-03-25	16.1	14595	-215	0	0	0.0%	12.01%	-1.4%	4435	126.58%	0.6%	2.48%	24.34%
2021-03-24	16.3	14810	-116	0	0	0.0%	12.18%	-0.81%	1957	-57.18%	0.27%	3.04%	26.43%
2021-03-23	16.3	14926	503	0	0	0.0%	12.28%	3.54%	4572	12.02%	0.62%	3.38%	28.45%
2021-03-22	16.55	14423	-285	0	-46	0.0%	11.86%	-1.98%	4081	26.2%	0.55%	3.24%	33.13%
2021-03-19	16.2	14708	116	46	-15	0.31%	12.1%	0.83%	3234	-62.28%	0.44%	3.85%	37.09%
2021-03-18	16.35	14592	-288	61	-2	0.42%	12.0%	-1.96%	8574	92.51%	1.16%	3.99%	37.91%
2021-03-17	16.15	14880	-1057	63	1	0.42%	12.24%	-6.64%	4453	25.49%	0.6%	3.51%	38.53%
2021-03-16	16.2	15937	-872	62	-89	0.39%	13.11%	-5.21%	3549	-58.7%	0.48%	3.45%	39.13%
2021-03-15	16.4	16809	95	151	68	0.9%	13.83%	0.58%	8594	102.78%	1.17%	3.85%	39.16%
2021-03-12	16.2	16714	-363	83	-37	0.5%	13.75%	-2.14%	4238	-15.67%	0.57%	3.58%	38.08%
2021-03-11	16.45	17077	-582	120	-2	0.7%	14.05%	-3.3%	5025	25.21%	0.68%	3.52%	38.68%
2021-03-10	16.05	17659	-849	122	122	0.69%	14.53%	-4.53%	4013	-38.1%	0.54%	3.68%	40.09%
2021-03-09	16.15	18508	-108	0	-240	0	15.22%	-0.59%	6484	-1.98%	0.88%	4.5%	40.06%
2021-03-08	16.15	18616	-436	240	32	1.29%	15.31%	-2.3%	6615	74.14%	0.9%	5.2%	41.71%
2021-03-05	16.6	19052	-401	208	-95	1.09%	15.67%	-2.06%	3799	-38.69%	0.52%	9.05%	42.52%
2021-03-04	16.9	19453	-1804	303	-33	1.56%	16.0%	-8.52%	6196	-38.59%	0.84%	11.12%	43.57%
2021-03-03	17.15	21257	-2370	336	-73	1.58%	17.49%	-10.03%	10090	-13.4%	1.37%	12.89%	43.58%
2021-03-02	17.25	23627	-50	409	-98	1.73%	19.44%	-0.21%	11651	-37.71%	1.58%	13.45%	43.47%
2021-02-26	17.85	23677	1763	507	52	2.14%	19.48%	8.04%	18707	22.25%	3.36%	16.87%	43.13%
2021-02-25	17.4	21914	-1066	455	20	2.08%	18.03%	-4.6%	15302	-4.85%	2.75%	18.2%	41.64%
2021-02-24	16.6	22980	-1068	435	-94	1.89%	18.9%	-4.45%	16081	21.81%	2.89%	16.85%	45.43%
2021-02-23	17.35	24048	-532	529	-79	2.2%	19.78%	-2.18%	13202	-56.98%	2.37%	16.13%	45.15%
2021-02-22	17.85	24580	6123	608	8	2.47%	20.22%	33.2%	30690	17.58%	5.51%	15.16%	43.85%
2021-02-19	16.9	18457	3477	600	91	3.25%	15.18%	23.21%	26101	234.7%	4.69%	10.32%	39.78%
2021-02-18	16.1	14980	30	509	-15	3.4%	12.32%	0.16%	7798	-35.31%	1.4%	6.1%	36.64%
2021-02-17	16.15	14950	14950	524	524	3.51%	12.3%	N/A	12055	54.58%	2.16%	6.05%	36.46%
2021-02-16	16.1	0	-15399	0	-511	0	N/A	N/A	7798	109.17%	1.4%	6.21%	37.1%
2021-02-05	15.35	15399	-107	511	-128	3.32%	12.67%	-0.71%	3728	44.73%	0.67%	5.49%	38.18%
2021-02-04	15.2	15506	-198	639	-154	4.12%	12.76%	-1.24%	2576	-65.85%	0.46%	7.64%	38.82%
2021-02-03	15.35	15704	454	793	-88	5.05%	12.92%	3.03%	7544	-41.65%	1.35%	9.17%	39.82%
2021-02-02	15.55	15250	789	881	334	5.78%	12.54%	5.38%	12929	237.93%	2.32%	9.55%	46.52%
2021-02-01	14.8	14461	28	547	-10	3.78%	11.9%	0.25%	3826	-75.58%	0.69%	8.35%	47.64%
2021-01-29	14.75	14433	1289	557	-61	3.86%	11.87%	9.81%	15670	41.06%	2.81%	9.37%	48.19%
2021-01-28	15.15	13144	-212	618	36	4.7%	10.81%	-1.64%	11108	14.7%	1.99%	8.3%	46.32%
2021-01-27	15.4	13356	185	582	48	4.36%	10.99%	1.48%	9685	55.29%	1.74%	8.18%	45.36%
2021-01-26	15.8	13171	-1165	534	-23	4.05%	10.83%	-8.14%	6237	-34.24%	1.12%	12.97%	45.54%
2021-01-25	16.1	14336	-324	557	-52	3.89%	11.79%	-2.24%	9483	-2.62%	1.7%	14.47%	49.47%
2021-01-22	16.45	14660	-525	609	-21	4.15%	12.06%	-3.44%	9738	-6.54%	1.75%	13.83%	48.58%
2021-01-21	16.05	15185	-229	630	-85	4.15%	12.49%	-1.5%	10420	-71.36%	1.87%	13.53%	47.6%
2021-01-20	16.45	15414	1583	715	89	4.64%	12.68%	11.42%	36386	149.86%	6.53%	13.2%	46.84%
2021-01-19	16.4	13831	264	626	14	4.53%	11.38%	1.97%	14562	145.9%	2.61%	7.89%	42.08%
2021-01-18	15.8	13567	-127	612	-13	4.51%	11.16%	-0.89%	5922	-26.57%	1.06%	8.07%	41.54%
2021-01-15	15.75	13694	-312	625	10	4.56%	11.26%	-2.26%	8065	-6.29%	1.45%	9.49%	43.02%
2021-01-14	16.3	14006	218	615	7	4.39%	11.52%	1.59%	8606	26.59%	1.54%	9.35%	45.82%
2021-01-13	16.05	13788	360	608	-8	4.41%	11.34%	2.62%	6799	-56.37%	1.22%	9.27%	44.83%
2021-01-12	15.8	13428	914	616	-32	4.59%	11.05%	7.39%	15581	12.58%	2.8%	16.11%	44.31%
2021-01-11	16.05	12514	154	648	27	5.18%	10.29%	1.18%	13840	90.8%	2.48%	16.75%	42.47%
2021-01-08	15.55	12360	150	621	-37	5.02%	10.17%	1.29%	7253	-11.17%	1.3%	15.5%	41.31%
2021-01-07	15.85	12210	88	658	-100	5.39%	10.04%	0.7%	8166	-81.81%	1.47%	15.14%	41.24%
2021-01-06	15.8	12122	-169	758	74	6.25%	9.97%	-1.38%	44893	134.14%	8.06%	14.71%	41.02%
2021-01-05	16.1	12291	779	684	122	5.57%	10.11%	6.76%	19173	180.26%	3.44%	8.57%	34.21%
2021-01-04	15.35	11512	-953	562	1	4.88%	9.47%	-7.61%	6841	29.4%	1.23%	10.18%	33.65%
2020-12-31	15.05	12465	70	561	-5	4.5%	10.25%	0.49%	5287	-7.84%	0.95%	9.76%	35.63%
2020-12-30	15.25	12395	323	566	-70	4.57%	10.2%	2.72%	5736	-46.34%	1.03%	9.58%	39.68%
2020-12-29	15.5	12072	358	636	-88	5.27%	9.93%	3.01%	10692	-61.99%	1.92%	9.66%	45.4%
2020-12-28	15.95	11714	407	724	106	6.18%	9.64%	3.66%	28133	522.48%	5.05%	9.52%	45.56%
2020-12-25	14.9	11307	-461	618	-1	5.47%	9.3%	-3.93%	4519	5.25%	0.81%	6.53%	42.79%
2020-12-24	15.0	11768	-115	619	-11	5.26%	9.68%	-1.02%	4294	-30.7%	0.77%	8.27%	43.03%
2020-12-23	15.0	11883	-170	630	27	5.3%	9.78%	-1.31%	6196	-37.29%	1.11%	11.75%	43.19%
2020-12-22	14.6	12053	-357	603	0	5.0%	9.91%	-2.94%	9881	-14.16%	1.77%	11.19%	42.99%
2020-12-21	15.15	12410	72	603	-60	4.86%	10.21%	0.59%	11511	-18.89%	2.07%	10.12%	44.77%
2020-12-18	15.05	12338	163	663	-41	5.37%	10.15%	1.3%	14192	-40.06%	2.55%	9.01%	44.87%
2020-12-17	14.85	12175	310	704	6	5.78%	10.02%	2.66%	23678	667.05%	4.25%	7.78%	43.18%
2020-12-16	14.35	11865	-166	698	-3	5.88%	9.76%	-1.41%	3086	-20.85%	0.55%	4.77%	39.74%
2020-12-15	14.1	12031	-212	701	-12	5.83%	9.9%	-1.69%	3900	-26.61%	0.7%	5.45%	40.27%
2020-12-14	14.4	12243	-179	713	26	5.82%	10.07%	-1.47%	5313	-27.87%	0.95%	6.01%	40.1%
2020-12-11	14.15	12422	-426	687	39	5.53%	10.22%	-3.31%	7367	7.12%	1.32%	7.93%	41.02%
2020-12-10	14.3	12848	-829	648	-62	5.04%	10.57%	-6.04%	6877	-0.64%	1.23%	9.82%	39.88%
2020-12-09	14.7	13677	219	710	-1	5.19%	11.25%	1.63%	6922	-1.12%	1.24%	13.59%	38.94%
2020-12-08	14.65	13458	-663	711	95	5.28%	11.07%	-4.65%	7000	-56.29%	1.26%	19.09%	38.27%
2020-12-07	14.85	14121	-442	616	-29	4.36%	11.61%	-3.09%	16017	-10.39%	2.88%	19.92%	38.58%
2020-12-04	14.65	14563	1328	645	70	4.43%	11.98%	10.01%	17874	-35.88%	3.21%	19.32%	36.03%
2020-12-03	14.25	13235	-1053	575	-909	4.34%	10.89%	-7.32%	27878	-25.82%	5.0%	17.16%	33.36%
2020-12-02	15.0	14288	1000	1484	924	10.39%	11.75%	7.5%	37583	223.87%	6.75%	13.09%	28.48%
2020-12-01	13.65	13288	660	560	42	4.21%	10.93%	5.2%	11604	-8.67%	2.08%	7.25%	22.06%
2020-11-30	13.2	12628	-453	518	25	4.1%	10.39%	-3.44%	12706	118.33%	2.28%	8.72%	20.19%
2020-11-27	12.95	13081	-202	493	-1	3.77%	10.76%	-1.56%	5819	12.0%	1.04%	8.6%	18.27%
2020-11-26	12.8	13283	146	494	56	3.72%	10.93%	1.11%	5196	2.54%	0.93%	8.42%	17.49%
2020-11-25	12.6	13137	69	438	-70	3.33%	10.81%	0.56%	5067	-74.42%	0.91%	8.3%	16.92%
2020-11-24	12.6	13068	-673	508	133	3.89%	10.75%	-4.87%	19811	64.51%	3.56%	8.47%	16.53%
2020-11-23	12.35	13741	-350	375	-13	2.73%	11.3%	-2.5%	12042	151.89%	2.16%	5.45%	14.77%
2020-11-20	12.15	14091	502	388	-19	2.75%	11.59%	3.67%	4781	5.09%	0.86%	5.17%	13.12%
2020-11-19	11.8	13589	162	407	30	3.0%	11.18%	1.27%	4549	-24.38%	0.82%	4.49%	12.6%
2020-11-18	11.9	13427	352	377	34	2.81%	11.04%	2.7%	6016	104.04%	1.08%	3.97%	12.18%
2020-11-17	11.7	13075	126	343	-75	2.62%	10.75%	0.94%	2948	-71.87%	0.53%	3.45%	11.72%
2020-11-16	11.75	12949	-358	418	131	3.23%	10.65%	-2.65%	10483	939.08%	1.88%	4.49%	11.85%
2020-11-13	11.3	13307	-89	287	0	2.16%	10.94%	-0.73%	1008	-38.64%	0.18%	2.94%	12.11%
2020-11-12	11.3	13396	-86	287	0	2.14%	11.02%	-0.63%	1644	-47.76%	0.3%	3.3%	13.65%
2020-11-11	11.25	13482	-169	287	-263	2.13%	11.09%	-1.25%	3147	-64.03%	0.56%	3.13%	16.44%
2020-11-10	11.45	13651	278	550	315	4.03%	11.23%	2.09%	8751	378.61%	1.57%	2.89%	17.01%
2020-11-09	11.2	13373	-83	235	0	1.76%	11.0%	-0.63%	1828	-38.8%	0.33%	1.53%	15.72%
2020-11-06	11.15	13456	151	235	25	1.75%	11.07%	1.19%	2987	327.0%	0.54%	1.56%	15.86%
2020-11-05	11.05	13305	51	210	2	1.58%	10.94%	0.37%	699	-61.53%	0.13%	1.29%	15.85%
2020-11-04	11.05	13254	59	208	2	1.57%	10.9%	0.46%	1818	52.96%	0.33%	1.53%	22.8%
2020-11-03	11.1	13195	-31	206	1	1.56%	10.85%	-0.28%	1189	-40.38%	0.21%	1.72%	22.77%
2020-11-02	11.0	13226	-128	205	-12	1.55%	10.88%	-0.91%	1994	33.63%	0.36%	3.3%	23.16%
2020-10-30	11.05	13354	-18	217	-2	1.62%	10.98%	-0.18%	1492	-26.51%	0.27%	3.46%	23.12%
2020-10-29	11.2	13372	-126	219	-97	1.64%	11.0%	-0.9%	2030	-28.81%	0.36%	3.53%	22.97%
2020-10-28	11.35	13498	-12	316	-22	2.34%	11.1%	-0.09%	2852	-71.54%	0.51%	3.56%	22.8%
2020-10-27	11.5	13510	188	338	160	2.5%	11.11%	1.37%	10022	247.51%	1.8%	3.67%	23.05%
2020-10-26	11.3	13322	-249	178	-8	1.34%	10.96%	-1.79%	2884	53.55%	0.52%	2.52%	21.86%
2020-10-23	11.45	13571	223	186	-23	1.37%	11.16%	1.64%	1878	-15.21%	0.34%	4.15%	21.88%
2020-10-22	11.3	13348	-18	209	-7	1.57%	10.98%	-0.09%	2215	-35.82%	0.4%	5.54%	21.94%
2020-10-21	11.45	13366	-70	216	-45	1.62%	10.99%	-0.54%	3451	-5.11%	0.62%	8.22%	21.92%
2020-10-20	11.55	13436	317	261	-80	1.94%	11.05%	2.41%	3637	-69.5%	0.65%	8.74%	21.69%
2020-10-19	11.6	13119	-1140	341	-110	2.6%	10.79%	-8.01%	11926	23.81%	2.14%	8.36%	21.43%
2020-10-16	11.8	14259	-385	451	27	3.16%	11.73%	-2.57%	9632	-43.8%	1.73%	6.7%	19.9%
2020-10-15	11.95	14644	2619	424	225	2.9%	12.04%	21.74%	17140	168.98%	3.08%	5.49%	19.49%
2020-10-14	11.0	12025	670	199	-7	1.65%	9.89%	5.89%	6372	318.62%	1.14%	9.49%	16.65%
2020-10-13	10.8	11355	106	206	33	1.81%	9.34%	0.97%	1522	-42.43%	0.27%	8.64%	16.09%
2020-10-12	10.8	11249	146	173	3	1.54%	9.25%	1.31%	2644	-9.22%	0.47%	8.98%	16.32%
2020-10-08	10.95	11103	139	170	-21	1.53%	9.13%	1.22%	2912	-92.61%	0.52%	8.82%	16.5%
2020-10-07	10.75	10964	-42	191	14	1.74%	9.02%	-0.33%	39436	2340.89%	7.08%	8.41%	16.5%
2020-10-06	10.7	11006	-225	177	-9	1.61%	9.05%	-2.06%	1615	-52.49%	0.29%	1.53%	10.25%
2020-10-05	10.6	11231	-75	186	-1	1.66%	9.24%	-0.65%	3400	91.12%	0.61%	2.0%	10.7%
2020-09-30	10.2	11306	9	187	0	1.65%	9.3%	0.11%	1779	181.38%	0.32%	2.0%	10.61%
2020-09-29	10.2	11297	-5	187	2	1.66%	9.29%	-0.11%	632	-41.46%	0.11%	2.21%	10.89%
2020-09-28	10.25	11302	31	185	-6	1.64%	9.3%	0.32%	1080	-74.52%	0.19%	2.5%	N/A
2020-09-25	10.15	11271	-3	191	37	1.69%	9.27%	0.0%	4239	23.82%	0.76%	2.68%	N/A
2020-09-24	10.5	11274	77	154	23	1.37%	9.27%	0.65%	3423	16.04%	0.61%	2.32%	N/A
2020-09-23	10.75	11197	238	131	15	1.17%	9.21%	2.22%	2950	32.47%	0.53%	2.09%	N/A
2020-09-22	10.95	10959	58	116	-6	1.06%	9.01%	0.45%	2227	5.15%	0.4%	2.17%	N/A
2020-09-21	11.1	10901	-36	122	-1	1.12%	8.97%	-0.33%	2118	-3.02%	0.38%	3.09%	N/A
2020-09-18	11.15	10937	-31	123	-9	1.12%	9.0%	-0.22%	2184	1.34%	0.39%	2.95%	N/A
2020-09-17	11.15	10968	-143	132	5	1.2%	9.02%	-1.31%	2155	-37.01%	0.39%	3.14%	N/A
2020-09-16	11.0	11111	96	127	34	1.14%	9.14%	0.88%	3422	-53.52%	0.61%	3.25%	N/A
2020-09-15	11.1	11015	-258	93	-40	0.84%	9.06%	-2.27%	7362	470.23%	1.32%	3.3%	N/A
2020-09-14	10.7	11273	-354	133	76	1.18%	9.27%	-3.03%	1291	-60.64%	0.23%	2.49%	N/A
2020-09-11	10.65	11627	65	57	36	0.49%	9.56%	0.53%	3280	18.5%	0.59%	3.09%	N/A
2020-09-10	10.85	11562	-71	21	-5	0.18%	9.51%	-0.63%	2768	-24.31%	0.5%	3.25%	N/A
2020-09-09	10.7	11633	-11	26	3	0.22%	9.57%	-0.1%	3657	26.07%	0.66%	3.26%	N/A
2020-09-08	10.65	11644	154	23	6	0.2%	9.58%	1.38%	2901	-36.89%	0.52%	3.21%	N/A
2020-09-07	10.85	11490	352	17	-1	0.15%	9.45%	3.17%	4597	10.21%	0.83%	N/A	N/A
2020-09-04	10.8	11138	174	18	16	0.16%	9.16%	1.55%	4171	46.18%	0.75%	N/A	N/A
2020-09-03	10.8	10964	-123	2	-16	0.02%	9.02%	-1.1%	2853	-14.64%	0.51%	N/A	N/A
2020-09-02	10.75	11087	94	18	2	0.16%	9.12%	0.88%	3343	16.1%	0.6%	N/A	N/A
2020-09-01	10.85	10993	-101	16	16	0.15%	9.04%	-0.88%	2879	-7.81%	N/A	N/A	N/A
2020-08-31	10.85	11094	-7	0	0	0.0%	9.12%	-0.11%	3123	37.12%	N/A	N/A	N/A
2020-08-28	11.0	11101	-145	0	0	0.0%	9.13%	-1.3%	2277	24.07%	N/A	N/A	N/A
2020-08-27	11.2	11246	27	0	0	0.0%	9.25%	0.22%	1835	4.08%	N/A	N/A	N/A
2020-08-26	11.3	11219	-179	0	-98	0.0%	9.23%	-1.49%	1764	-45.25%	N/A	N/A	N/A
2020-08-25	11.15	11398	-46	98	-20	0.86%	9.37%	-0.43%	3222	154.96%	N/A	N/A	N/A
2020-08-24	10.75	11444	-51	118	-6	1.03%	9.41%	-0.42%	1263	-43.99%	N/A	N/A	N/A
2020-08-21	10.75	11495	-154	124	15	1.08%	9.45%	-1.36%	2256	-67.61%	N/A	N/A	N/A
2020-08-20	10.55	11649	-559	109	78	0.94%	9.58%	-4.58%	6967	119.65%	N/A	N/A	N/A
2020-08-19	11.2	12208	2	31	-18	0.25%	10.04%	0.0%	3171	115.49%	N/A	N/A	N/A
2020-08-18	11.4	12206	-59	49	-4	0.4%	10.04%	-0.5%	1471	-43.16%	N/A	N/A	N/A
2020-08-17	11.55	12265	-172	53	-150	0.43%	10.09%	-1.37%	2589	-37.97%	N/A	N/A	N/A
2020-08-14	11.45	12437	-311	203	-41	1.63%	10.23%	-2.39%	4174	9.72%	N/A	N/A	N/A
2020-08-13	11.35	12748	58	244	7	1.91%	10.48%	0.38%	3804	196.06%	N/A	N/A	N/A
2020-08-12	11.5	12690	56	237	-12	1.87%	10.44%	0.48%	1285	-61.67%	N/A	N/A	N/A
2020-08-11	11.55	12634	-26	249	-10	1.97%	10.39%	-0.19%	3352	-24.78%	N/A	N/A	N/A
2020-08-10	11.5	12660	113	259	-155	2.05%	10.41%	0.87%	4457	119.08%	N/A	N/A	N/A
2020-08-07	11.9	12547	-983	414	166	3.3%	10.32%	-7.28%	2034	-52.78%	N/A	N/A	N/A
2020-08-06	11.85	13530	-2	248	8	1.83%	11.13%	0.0%	4308	72.07%	N/A	N/A	N/A
2020-08-05	11.9	13532	-15	240	48	1.77%	11.13%	-0.09%	2504	-20.21%	N/A	N/A	N/A
2020-08-04	11.7	13547	149	192	-14	1.42%	11.14%	1.09%	3138	-17.43%	N/A	N/A	N/A
2020-08-03	11.95	13398	-112	206	29	1.54%	11.02%	-0.81%	3800	-19.19%	N/A	N/A	N/A
2020-07-31	11.85	13510	-5	177	2	1.31%	11.11%	0.0%	4703	22.36%	N/A	N/A	N/A
2020-07-30	11.55	13515	-19	175	2	1.29%	11.11%	-0.18%	3843	41.52%	N/A	N/A	N/A
2020-07-29	11.3	13534	206	173	8	1.28%	11.13%	1.55%	2715	-31.75%	N/A	N/A	N/A
2020-07-28	11.0	13328	108	165	-56	1.24%	10.96%	0.83%	3979	-9.0%	N/A	N/A	N/A
2020-07-27	11.25	13220	13	221	60	1.67%	10.87%	0.09%	4373	-16.84%	N/A	N/A	N/A
2020-07-24	11.55	13207	-222	161	-77	1.22%	10.86%	-1.63%	5258	2.86%	N/A	N/A	N/A
2020-07-23	11.95	13429	8	238	15	1.77%	11.04%	0.0%	5112	-5.05%	N/A	N/A	N/A
2020-07-22	11.95	13421	99	223	73	1.66%	11.04%	0.82%	5384	33.12%	N/A	N/A	N/A
2020-07-21	11.75	13322	-376	150	0	1.13%	10.95%	-2.75%	4044	5.34%	N/A	N/A	N/A
2020-07-20	11.55	13698	120	150	-26	1.1%	11.26%	0.81%	3839	-26.73%	N/A	N/A	N/A
2020-07-17	11.65	13578	148	176	-81	1.3%	11.17%	1.18%	5240	26.18%	N/A	N/A	N/A
2020-07-16	11.95	13430	-164	257	45	1.91%	11.04%	-1.25%	4152	-14.88%	N/A	N/A	N/A
2020-07-15	11.8	13594	-203	212	-24	1.56%	11.18%	-1.5%	4879	-8.15%	N/A	N/A	N/A
2020-07-14	11.75	13797	-2	236	-143	1.71%	11.35%	0.09%	5311	-15.81%	N/A	N/A	N/A
2020-07-13	12.05	13799	-166	379	-254	2.75%	11.34%	-1.22%	6308	52.74%	N/A	N/A	N/A
2020-07-10	11.9	13965	0	633	1	4.53%	11.48%	0.0%	4130	4.33%	N/A	N/A	N/A
2020-07-09	12.3	13965	-211	632	31	4.53%	11.48%	-1.46%	3958	11.48%	N/A	N/A	N/A
2020-07-08	12.25	14176	-237	601	18	4.24%	11.65%	-1.69%	3551	-13.1%	N/A	N/A	N/A
2020-07-07	12.25	14413	444	583	-20	4.04%	11.85%	3.22%	4086	-23.06%	N/A	N/A	N/A
2020-07-06	12.5	13969	66	603	14	4.32%	11.48%	0.44%	5311	-54.24%	N/A	N/A	N/A
2020-07-03	12.65	13903	-11	589	82	4.24%	11.43%	-0.09%	11606	38.45%	N/A	N/A	N/A
2020-07-02	12.25	13914	-442	507	21	3.64%	11.44%	-3.05%	8383	69.88%	N/A	N/A	N/A
2020-07-01	12.0	14356	-902	486	85	3.39%	11.8%	-5.9%	4934	203.43%	N/A	N/A	N/A
2020-06-30	11.9	15258	-10	401	-28	2.63%	12.54%	-0.08%	1626	-23.87%	N/A	N/A	N/A
2020-06-29	11.7	15268	15268	429	429	2.81%	12.55%	N/A	2136	133.34%	N/A	N/A	N/A
2020-06-25	9.66	0	-15203	0	-517	0	N/A	N/A	915	-66.16%	N/A	N/A	N/A
2020-06-24	11.7	15203	-266	517	-125	3.4%	12.5%	-1.73%	2705	10.14%	N/A	N/A	N/A
2020-06-23	11.8	15469	-269	642	-50	4.15%	12.72%	-1.7%	2456	-38.08%	N/A	N/A	N/A
2020-06-22	11.9	15738	65	692	-6	4.4%	12.94%	0.39%	3966	-66.08%	N/A	N/A	N/A
2020-06-19	11.9	15673	191	698	-88	4.45%	12.89%	1.26%	11695	49.12%	N/A	N/A	N/A
2020-06-18	12.35	15482	487	786	128	5.08%	12.73%	3.24%	7842	164.34%	N/A	N/A	N/A
2020-06-17	11.8	14995	-16	658	-26	4.39%	12.33%	-0.08%	2967	-45.26%	N/A	N/A	N/A
2020-06-16	11.8	15011	-38	684	95	4.56%	12.34%	-0.24%	5420	110.73%	N/A	N/A	N/A
2020-06-15	11.4	15049	-109	589	-26	3.91%	12.37%	-0.72%	2572	-36.39%	N/A	N/A	N/A
2020-06-12	11.4	15158	-213	615	-123	4.06%	12.46%	-1.42%	4043	-25.6%	N/A	N/A	N/A
2020-06-11	11.7	15371	520	738	-100	4.8%	12.64%	3.52%	5435	94.31%	N/A	N/A	N/A
2020-06-10	11.9	14851	92	838	-18	5.64%	12.21%	0.66%	2797	-32.71%	N/A	N/A	N/A
2020-06-09	12.1	14759	-234	856	7	5.8%	12.13%	-1.62%	4156	19.67%	N/A	N/A	N/A
2020-06-08	12.2	14993	121	849	1	5.66%	12.33%	0.82%	3473	-34.39%	N/A	N/A	N/A
2020-06-05	12.3	14872	172	848	43	5.7%	12.23%	1.16%	5293	-35.01%	N/A	N/A	N/A
2020-06-04	12.05	14700	68	805	73	5.48%	12.09%	0.5%	8145	168.6%	N/A	N/A	N/A
2020-06-03	12.1	14632	3	732	21	5.0%	12.03%	0.0%	3032	1.83%	N/A	N/A	N/A
2020-06-02	12.0	14629	-91	711	-33	4.86%	12.03%	-0.58%	2978	-47.16%	N/A	N/A	N/A
2020-06-01	12.1	14720	29	744	183	5.05%	12.1%	0.17%	5635	45.74%	N/A	N/A	N/A
2020-05-29	11.85	14691	292	561	87	3.82%	12.08%	2.03%	3866	-32.26%	N/A	N/A	N/A
2020-05-28	11.75	14399	436	474	-27	3.29%	11.84%	3.14%	5708	152.13%	N/A	N/A	N/A
2020-05-27	11.75	13963	105	501	-82	3.59%	11.48%	0.79%	2264	-50.22%	N/A	N/A	N/A
2020-05-26	11.7	13858	369	583	102	4.21%	11.39%	2.71%	4548	198.23%	N/A	N/A	N/A
2020-05-25	11.45	13489	20	481	-47	3.57%	11.09%	0.18%	1525	-47.54%	N/A	N/A	N/A
2020-05-22	11.55	13469	389	528	-90	3.92%	11.07%	2.98%	2907	-16.51%	N/A	N/A	N/A
2020-05-21	11.4	13080	130	618	-9	4.72%	10.75%	0.94%	3482	61.0%	N/A	N/A	N/A
2020-05-20	11.2	12950	-99	627	-41	4.84%	10.65%	-0.75%	2162	21.92%	N/A	N/A	N/A
2020-05-19	11.3	13049	58	668	-1	5.12%	10.73%	0.47%	1774	-4.78%	N/A	N/A	N/A
2020-05-18	11.3	12991	-347	669	-101	5.15%	10.68%	-2.64%	1863	-45.08%	N/A	N/A	N/A
2020-05-15	11.5	13338	-227	770	1	5.77%	10.97%	-1.61%	3392	-2.28%	N/A	N/A	N/A
2020-05-14	11.7	13565	-82	769	-117	5.67%	11.15%	-0.62%	3471	50.7%	N/A	N/A	N/A
2020-05-13	12.1	13647	-296	886	-40	6.49%	11.22%	-2.09%	2303	-45.24%	N/A	N/A	N/A
2020-05-12	12.15	13943	229	926	-76	6.64%	11.46%	1.69%	4206	-23.99%	N/A	N/A	N/A
2020-05-11	12.4	13714	545	1002	-356	7.31%	11.27%	4.06%	5534	-72.92%	N/A	N/A	N/A
2020-05-08	12.6	13169	-91	1358	528	10.31%	10.83%	-0.64%	20433	570.34%	N/A	N/A	N/A
2020-05-07	12.0	13260	-105	830	74	6.26%	10.9%	-0.82%	3048	-37.22%	N/A	N/A	N/A
2020-05-06	11.75	13365	-420	756	109	5.66%	10.99%	-3.0%	4855	-6.16%	N/A	N/A	N/A
2020-05-05	11.95	13785	-938	647	-11	4.69%	11.33%	-6.36%	5173	32.56%	N/A	N/A	N/A
2020-05-04	12.0	14723	-218	658	-108	4.47%	12.1%	-1.47%	3902	-46.17%	N/A	N/A	N/A
2020-04-30	12.35	14941	-473	766	53	5.13%	12.28%	-3.08%	7250	-33.37%	N/A	N/A	N/A
2020-04-29	12.25	15414	2372	713	14	4.63%	12.67%	18.19%	10880	184.02%	N/A	N/A	N/A
2020-04-28	11.9	13042	84	699	59	5.36%	10.72%	0.66%	3830	-29.21%	N/A	N/A	N/A
2020-04-27	12.0	12958	131	640	3	4.94%	10.65%	0.95%	5411	-34.84%	N/A	N/A	N/A
2020-04-24	11.9	12827	667	637	28	4.97%	10.55%	5.5%	8304	-49.89%	N/A	N/A	N/A
2020-04-23	12.25	12160	1057	609	219	5.01%	10.0%	9.53%	16572	217.32%	N/A	N/A	N/A
2020-04-22	11.15	11103	70	390	255	3.51%	9.13%	0.66%	5222	19.59%	N/A	N/A	N/A
2020-04-21	10.85	11033	467	135	-13	1.22%	9.07%	4.37%	4367	78.48%	N/A	N/A	N/A
2020-04-20	11.45	10566	257	148	49	1.4%	8.69%	2.48%	2446	-79.59%	N/A	N/A	N/A
2020-04-17	11.35	10309	2193	99	32	0.96%	8.48%	27.14%	11987	25.01%	N/A	N/A	N/A
2020-04-16	11.3	8116	911	67	67	0.83%	6.67%	12.67%	9589	95.14%	N/A	N/A	N/A
2020-04-15	10.8	7205	-312	0	0	0.0%	5.92%	-4.21%	4914	47.08%	N/A	N/A	N/A
2020-04-14	10.3	7517	20	0	0	0.0%	6.18%	0.32%	3341	70.8%	N/A	N/A	N/A
2020-04-13	10.05	7497	64	0	-15	0.0%	6.16%	0.82%	1956	37.59%	N/A	N/A	N/A
2020-04-10	10.35	7433	-110	15	-57	0.2%	6.11%	-1.45%	1421	-59.81%	N/A	N/A	N/A
2020-04-09	10.35	7543	39	72	-21	0.95%	6.2%	0.49%	3537	-19.02%	N/A	N/A	N/A
2020-04-08	10.5	7504	-228	93	-77	1.24%	6.17%	-2.99%	4368	-34.43%	N/A	N/A	N/A
2020-04-07	10.25	7732	328	170	81	2.2%	6.36%	4.43%	6662	165.48%	N/A	N/A	N/A
2020-04-06	9.84	7404	20	89	-26	1.2%	6.09%	0.33%	2509	-0.75%	N/A	N/A	N/A
2020-04-01	9.8	7384	-247	115	-279	1.56%	6.07%	-3.19%	2528	-69.78%	N/A	N/A	N/A
2020-03-31	9.69	7631	325	394	369	5.16%	6.27%	4.33%	8366	422.53%	N/A	N/A	N/A
2020-03-30	9.48	7306	-29	25	-117	0.34%	6.01%	-0.33%	1601	-45.71%	N/A	N/A	N/A
2020-03-27	9.42	7335	95	142	1	1.94%	6.03%	1.34%	2949	-47.93%	N/A	N/A	N/A
2020-03-26	9.53	7240	-2	141	104	1.95%	5.95%	0.0%	5663	44.08%	N/A	N/A	N/A
2020-03-25	9.56	7242	80	37	-24	0.51%	5.95%	1.02%	3930	82.32%	N/A	N/A	N/A
2020-03-24	8.91	7162	-39	61	2	0.85%	5.89%	-0.51%	2156	-27.93%	N/A	N/A	N/A
2020-03-23	8.34	7201	7201	59	59	0.82%	5.92%	N/A	2991	-21.77%	N/A	N/A	N/A
2020-03-21	10.0	0	-7146	0	-61	0	N/A	N/A	3824	-5.84%	N/A	N/A	N/A
2020-03-20	8.81	7146	-599	61	3	0.85%	5.87%	-7.85%	4061	-21.7%	N/A	N/A	N/A
2020-03-19	8.01	7745	-376	58	-6	0.75%	6.37%	-4.64%	5187	28.69%	N/A	N/A	N/A
2020-03-18	8.9	8121	-313	64	31	0.79%	6.68%	-3.61%	4031	-16.23%	N/A	N/A	N/A
2020-03-17	8.9	8434	-853	33	9	0.39%	6.93%	-9.29%	4812	4.85%	N/A	N/A	N/A
2020-03-16	9.82	9287	-152	24	3	0.26%	7.64%	-1.55%	4589	-35.49%	N/A	N/A	N/A
2020-03-13	10.2	9439	-1900	21	-1	0.22%	7.76%	-16.74%	7115	13.14%	N/A	N/A	N/A
2020-03-12	11.15	11339	-1366	22	17	0.19%	9.32%	-10.81%	6288	170.37%	N/A	N/A	N/A
2020-03-11	12.15	12705	-277	5	-4	0.04%	10.45%	-2.06%	2326	-29.14%	N/A	N/A	N/A
2020-03-10	12.35	12982	50	9	-103	0.07%	10.67%	0.38%	3282	-29.75%	N/A	N/A	N/A
2020-03-09	12.35	12932	195	112	-52	0.87%	10.63%	1.53%	4672	99.07%	N/A	N/A	N/A
2020-03-06	13.3	12737	-44	164	-76	1.29%	10.47%	-0.38%	2347	-76.99%	N/A	N/A	N/A
2020-03-05	13.4	12781	567	240	187	1.88%	10.51%	4.68%	10202	416.74%	N/A	N/A	N/A
2020-03-04	12.8	12214	-231	53	-9	0.43%	10.04%	-1.86%	1974	22.61%	N/A	N/A	N/A
2020-03-03	12.9	12445	-44	62	5	0.5%	10.23%	-0.39%	1610	-42.66%	N/A	N/A	N/A
2020-03-02	12.75	12489	-355	57	-154	0.46%	10.27%	-2.75%	2808	10.35%	N/A	N/A	N/A
2020-02-27	12.8	12844	-108	211	-525	1.64%	10.56%	-0.85%	2544	-51.76%	N/A	N/A	N/A
2020-02-26	13.15	12952	525	736	668	5.68%	10.65%	4.21%	5275	152.23%	N/A	N/A	N/A
2020-02-25	13.0	12427	6	68	-4	0.55%	10.22%	0.1%	2091	-15.89%	N/A	N/A	N/A
2020-02-24	12.95	12421	324	72	-351	0.58%	10.21%	2.61%	2486	93.71%	N/A	N/A	N/A
2020-02-21	13.2	12097	121	423	1	3.5%	9.95%	1.02%	1283	28.57%	N/A	N/A	N/A
2020-02-20	13.2	11976	-29	422	0	3.52%	9.85%	-0.2%	998	-43.72%	N/A	N/A	N/A
2020-02-19	13.25	12005	68	422	2	3.52%	9.87%	0.61%	1774	31.03%	N/A	N/A	N/A
2020-02-18	13.05	11937	1	420	-1	3.52%	9.81%	0.0%	1353	-21.52%	N/A	N/A	N/A
2020-02-17	13.05	11936	56	421	-17	3.53%	9.81%	0.41%	1725	-15.9%	N/A	N/A	N/A
2020-02-14	13.35	11880	61	438	0	3.69%	9.77%	0.51%	2051	14.65%	N/A	N/A	N/A
2020-02-13	13.3	11819	-40	438	-155	3.71%	9.72%	-0.31%	1789	-11.85%	N/A	N/A	N/A
2020-02-12	13.4	11859	-40	593	61	5.0%	9.75%	-0.31%	2029	45.71%	N/A	N/A	N/A
2020-02-11	13.2	11899	-114	532	-59	4.47%	9.78%	-1.01%	1392	-71.21%	N/A	N/A	N/A
2020-02-10	13.15	12013	145	591	336	4.92%	9.88%	1.23%	4838	122.83%	N/A	N/A	N/A
2020-02-07	13.25	11868	-152	255	-6	2.15%	9.76%	-1.21%	2171	-30.79%	N/A	N/A	N/A
2020-02-06	13.5	12020	0	261	0	2.17%	9.88%	N/A	3137	N/A	N/A	N/A	N/A

其它人也看了

華泰半導體大盤融資維持率華秦華泰證券台灣半導體股票華泰 2329 股價華泰融資使用率華泰 12 月營收 2329 成交明細華泰營收華泰股價華泰主力進出

融資使用率相關資訊

瑞华泰(688323)_股票行情_走势图 - 东方财富

提供瑞华泰(688323)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧 ... 资讯瑞华泰：融资净偿还291.5万元，融资余额689.

華泰(2329) 融資融券與借券

華泰(2329) 融資融券與借券- HiStock嗨投資理財社群

華泰(2329) - 財報三率- 台股 - 玩股網

(2329) 華泰融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 256, 185, 40, +31, 13,137 ...

2329華泰- 融資融券- 籌碼分析- 個股資訊 - PChome Online 股市

華泰(2329)個股即時資訊- 成交價: 16.20, 漲跌: -0.05, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

2329華泰新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

2329華泰股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

華泰(2329) 報酬率(ROE/ROA) - 玩股網

資產報酬率衡量企業利用資產的經營效率。資產報酬率越高，代表整體資產帶回的獲利越高。資產報酬率衡量的標準，長期務必要比定存 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。