| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 309.0 (2.49%) | 149620 (32.32%) | 61589 | 41.16 | 1.07% | 5.93% | 14.68% |
| 2026-06-02 | 301.5 (2.73%) | 113076 (-45.05%) | 42435 | 37.53 | 0.81% | 5.42% | 15.33% |
| 2026-06-01 | 293.5 (1.56%) | 205766 (-28.93%) | 65769 | 31.96 | 1.47% | 5.01% | 15.68% |
| 2026-05-29 | 289.0 (9.89%) | 289511 (292.33%) | 89598 | 30.95 | 2.06% | 4.42% | 14.62% |
| 2026-05-28 | 263.0 (-0.38%) | 73792 (-5.82%) | 28060 | 38.03 | 0.53% | 2.76% | 13.08% |
| 2026-05-27 | 264.0 (1.93%) | 78352 (40.76%) | 25200 | 32.16 | 0.56% | 2.6% | 12.87% |
| 2026-05-26 | 259.0 (-0.77%) | 55665 (-54.74%) | 13622 | 24.47 | 0.4% | 2.49% | 13.05% |
| 2026-05-25 | 261.0 (4.4%) | 122990 (118.41%) | 27487 | 22.35 | 0.88% | 2.59% | 13.44% |
| 2026-05-22 | 250.0 (1.01%) | 56310 (9.38%) | 15396 | 27.34 | 0.4% | 2.17% | 13.11% |
| 2026-05-21 | 247.5 (3.12%) | 51483 (-17.82%) | 12377 | 24.04 | 0.37% | 2.76% | 13.94% |
| 2026-05-20 | 240.0 (-2.04%) | 62650 (-10.78%) | 16842 | 26.88 | 0.45% | 2.91% | 14.58% |
| 2026-05-19 | 245.0 (-1.41%) | 70223 (10.57%) | 23551 | 33.54 | 0.5% | 2.98% | 14.55% |
| 2026-05-18 | 248.5 (0.0%) | 63512 (-54.11%) | 20186 | 31.78 | 0.45% | 3.09% | 14.33% |
| 2026-05-15 | 248.5 (1.64%) | 138413 (88.68%) | 45728 | 33.04 | 0.99% | 3.08% | 14.23% |
| 2026-05-14 | 244.5 (-2.59%) | 73360 (1.31%) | 19645 | 26.78 | 0.52% | 2.82% | 13.56% |
| 2026-05-13 | 251.0 (0.4%) | 72415 (-14.12%) | 23182 | 32.01 | 0.52% | 3.22% | 13.55% |
| 2026-05-12 | 250.0 (-0.79%) | 84325 (33.71%) | 21566 | 25.57 | 0.6% | 4.42% | 13.45% |
| 2026-05-11 | 252.0 (0.8%) | 63063 (-38.4%) | 17132 | 27.17 | 0.45% | 4.98% | 13.12% |
| 2026-05-08 | 250.0 (-1.38%) | 102375 (-20.5%) | 25674 | 25.08 | 0.73% | 4.94% | 13.1% |
| 2026-05-07 | 253.5 (0.6%) | 128767 (-46.42%) | 44258 | 34.37 | 0.92% | 4.74% | 12.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 252.0 (5.22%) | 240330 (47.56%) | 79287 | 32.99 | 1.72% | 4.13% | 12.24% |
| 2026-05-05 | 239.5 (5.27%) | 162873 (183.23%) | 31277 | 19.2 | 1.16% | 3.15% | 10.79% |
| 2026-05-04 | 227.5 (3.64%) | 57506 (-21.96%) | 12422 | 21.6 | 0.41% | 2.77% | 9.95% |
| 2026-04-30 | 219.5 (-2.44%) | 73683 (68.99%) | 29660 | 40.25 | 0.53% | 2.91% | 9.86% |
| 2026-04-29 | 225.0 (-0.22%) | 43603 (-58.11%) | 11357 | 26.05 | 0.31% | 3.62% | 10.02% |
| 2026-04-28 | 225.5 (-1.1%) | 104089 (-4.9%) | 40876 | 39.27 | 0.74% | 4.32% | 10.04% |
| 2026-04-27 | 228.0 (2.93%) | 109457 (41.73%) | 39152 | 35.77 | 0.78% | 4.0% | 9.51% |
| 2026-04-24 | 221.5 (-1.56%) | 77230 (-55.28%) | 26547 | 34.37 | 0.55% | 3.5% | 9.02% |
| 2026-04-23 | 225.0 (1.81%) | 172706 (22.52%) | 73085 | 42.32 | 1.23% | 3.29% | 8.78% |
| 2026-04-22 | 221.0 (4.74%) | 140959 (137.77%) | 37321 | 26.48 | 1.01% | 2.38% | 7.95% |
| 2026-04-21 | 211.0 (1.69%) | 59285 (50.81%) | 15394 | 25.97 | 0.42% | 1.89% | 7.5% |
| 2026-04-20 | 207.5 (0.73%) | 39312 (-19.68%) | 7767 | 19.76 | 0.28% | 1.88% | 7.74% |
| 2026-04-17 | 206.0 (-0.48%) | 48943 (8.13%) | 10575 | 21.61 | 0.35% | 1.87% | 8.1% |
| 2026-04-16 | 207.0 (-0.24%) | 45261 (-36.48%) | 12558 | 27.75 | 0.32% | 1.95% | 8.3% |
| 2026-04-15 | 207.5 (0.0%) | 71250 (20.85%) | 22591 | 31.71 | 0.51% | 1.94% | 8.77% |
| 2026-04-14 | 207.5 (3.75%) | 58959 (57.75%) | 14643 | 24.84 | 0.42% | 1.91% | 8.53% |
| 2026-04-13 | 200.0 (-0.25%) | 37375 (-38.19%) | 8387 | 22.44 | 0.27% | 1.75% | 8.37% |
| 2026-04-10 | 200.5 (0.25%) | 60470 (37.6%) | 10384 | 17.17 | 0.43% | 1.79% | 8.43% |
| 2026-04-09 | 200.0 (-0.74%) | 43945 (-34.32%) | 11193 | 25.47 | 0.31% | 1.68% | 8.39% |
| 2026-04-08 | 201.5 (4.95%) | 66909 (82.82%) | 14837 | 22.17 | 0.48% | 2.05% | 8.57% |
| 2026-04-07 | 192.0 (-0.52%) | 36598 (-12.77%) | 12037 | 32.89 | 0.26% | 1.9% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 193.0 (-2.03%) | 41954 (-7.24%) | 11142 | 26.56 | 0.3% | 1.85% | 8.77% |
| 2026-04-01 | 197.0 (5.07%) | 45229 (-52.75%) | 9426 | 20.84 | 0.32% | 1.85% | 8.87% |
| 2026-03-31 | 187.5 (-3.35%) | 95729 (105.85%) | 21563 | 22.53 | 0.69% | 1.84% | 9.42% |
| 2026-03-30 | 194.0 (-2.76%) | 46503 (57.5%) | 5026 | 10.81 | 0.33% | 1.56% | 9.36% |
| 2026-03-27 | 199.5 (-0.5%) | 29525 (-29.66%) | 5263 | 17.83 | 0.21% | 1.79% | 9.57% |
| 2026-03-26 | 200.5 (0.25%) | 41973 (-2.69%) | 9102 | 21.69 | 0.3% | 2.24% | 10.23% |
| 2026-03-25 | 200.0 (2.56%) | 43133 (-23.36%) | 6424 | 14.89 | 0.31% | 2.58% | 11.14% |
| 2026-03-24 | 195.0 (-0.51%) | 56280 (-28.28%) | 11981 | 21.29 | 0.4% | 2.82% | 11.32% |
| 2026-03-23 | 196.0 (-3.45%) | 78470 (-15.56%) | 11379 | 14.5 | 0.56% | 3.21% | 11.56% |
| 2026-03-20 | 203.0 (-0.98%) | 92925 (4.3%) | 15369 | 16.54 | 0.67% | 2.93% | 11.48% |
| 2026-03-19 | 205.0 (-2.38%) | 89096 (15.51%) | 8522 | 9.56 | 0.64% | 2.52% | 11.15% |
| 2026-03-18 | 210.0 (-0.94%) | 77136 (-30.37%) | 9832 | 12.75 | 0.55% | 2.21% | 10.74% |
| 2026-03-17 | 212.0 (-2.08%) | 110777 (187.48%) | 14594 | 13.17 | 0.79% | 2.05% | 10.59% |
| 2026-03-16 | 216.5 (0.93%) | 38534 (4.46%) | 10925 | 28.35 | 0.28% | 1.75% | 10.1% |
| 2026-03-13 | 214.5 (0.0%) | 36890 (-18.58%) | 12727 | 34.5 | 0.26% | 2.15% | 10.03% |
| 2026-03-12 | 214.5 (-2.05%) | 45309 (-17.17%) | 9441 | 20.84 | 0.32% | 2.15% | 10.07% |
| 2026-03-11 | 219.0 (4.53%) | 54702 (-21.22%) | 9254 | 16.92 | 0.39% | 2.22% | 10.22% |
| 2026-03-10 | 209.5 (-0.48%) | 69438 (-25.66%) | 16578 | 23.87 | 0.5% | 2.71% | 10.34% |
| 2026-03-09 | 210.5 (-5.61%) | 93407 (150.29%) | 18336 | 19.63 | 0.67% | 2.84% | 10.25% |
| 2026-03-06 | 223.0 (-0.45%) | 37319 (-32.95%) | 11096 | 29.73 | 0.27% | 2.71% | 10.16% |
| 2026-03-05 | 224.0 (3.23%) | 55660 (-54.49%) | 17506 | 31.45 | 0.4% | 3.32% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 217.0 (-5.24%) | 122301 (39.26%) | 30077 | 24.59 | 0.88% | 4.13% | 10.04% |
| 2026-03-03 | 229.0 (-4.18%) | 87819 (16.93%) | 22538 | 25.66 | 0.63% | 3.74% | 9.41% |
| 2026-03-02 | 239.0 (-1.65%) | 75106 (-38.78%) | 20697 | 27.56 | 0.54% | 3.75% | 9.13% |
| 2026-02-26 | 243.0 (-1.42%) | 122692 (-27.09%) | 27468 | 22.39 | 0.88% | 3.7% | 9.17% |
| 2026-02-25 | 246.5 (6.25%) | 168289 (146.11%) | 35683 | 21.2 | 1.21% | 3.16% | 8.84% |
| 2026-02-24 | 232.0 (1.53%) | 68380 (-23.54%) | 11310 | 16.54 | 0.49% | 2.17% | 8.02% |
| 2026-02-23 | 228.5 (0.66%) | 89438 (32.18%) | 22672 | 25.35 | 0.64% | 2.09% | 7.88% |
| 2026-02-11 | 227.0 (2.71%) | 67662 (43.48%) | 12133 | 17.93 | 0.48% | 1.76% | 7.49% |
| 2026-02-10 | 221.0 (1.14%) | 47159 (51.81%) | 8095 | 17.17 | 0.34% | 1.47% | 7.47% |
| 2026-02-09 | 218.5 (1.63%) | 31063 (-45.1%) | 7888 | 25.39 | 0.22% | 1.44% | 7.46% |
| 2026-02-06 | 215.0 (-0.23%) | 56581 (30.66%) | 17254 | 30.49 | 0.41% | 1.69% | 7.48% |
| 2026-02-05 | 215.5 (-1.6%) | 43304 (56.46%) | 10922 | 25.22 | 0.31% | 1.81% | 7.34% |
| 2026-02-04 | 219.0 (1.15%) | 27678 (-35.51%) | 5533 | 19.99 | 0.2% | 1.9% | 7.67% |
| 2026-02-03 | 216.5 (0.93%) | 42920 (-34.63%) | 9793 | 22.82 | 0.31% | 2.28% | 8.1% |
| 2026-02-02 | 214.5 (-2.72%) | 65660 (-9.49%) | 11499 | 17.51 | 0.47% | 2.23% | 8.29% |
| 2026-01-30 | 220.5 (-1.56%) | 72547 (28.15%) | 10692 | 14.74 | 0.52% | 2.05% | 8.28% |
| 2026-01-29 | 224.0 (-0.67%) | 56613 (-29.25%) | 10530 | 18.6 | 0.41% | 1.78% | 8.19% |
| 2026-01-28 | 225.5 (0.0%) | 80017 (115.45%) | 24643 | 30.8 | 0.57% | 1.71% | 8.08% |
| 2026-01-27 | 225.5 (0.67%) | 37140 (-6.81%) | 8227 | 22.15 | 0.27% | 1.72% | 7.76% |
| 2026-01-26 | 224.0 (1.13%) | 39852 (16.11%) | 8322 | 20.88 | 0.29% | 2.01% | 7.91% |
| 2026-01-23 | 221.5 (-0.89%) | 34322 (-28.23%) | 4686 | 13.65 | 0.25% | 2.1% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 223.5 (2.05%) | 47823 (-40.99%) | 9416 | 19.69 | 0.34% | 2.21% | 7.85% |
| 2026-01-21 | 219.0 (-2.01%) | 81041 (5.08%) | 14291 | 17.63 | 0.58% | 2.12% | 7.72% |
| 2026-01-20 | 223.5 (-2.61%) | 77123 (44.32%) | 6305 | 8.18 | 0.55% | 2.0% | 7.42% |
| 2026-01-19 | 229.5 (-2.13%) | 53439 (9.17%) | 5590 | 10.46 | 0.38% | 1.78% | 7.17% |
| 2026-01-16 | 234.5 (0.43%) | 48950 (39.69%) | 10110 | 20.65 | 0.35% | 1.63% | 7.15% |
| 2026-01-15 | 233.5 (-0.43%) | 35041 (-46.39%) | 7563 | 21.58 | 0.25% | 1.55% | 7.16% |
| 2026-01-14 | 234.5 (3.53%) | 65365 (42.92%) | 9918 | 15.17 | 0.47% | 1.94% | 7.37% |
| 2026-01-13 | 226.5 (-0.88%) | 45735 (38.73%) | 8782 | 19.2 | 0.33% | 2.1% | 7.22% |
| 2026-01-12 | 228.5 (-0.87%) | 32968 (-11.78%) | 5127 | 15.55 | 0.24% | 2.27% | 7.1% |
| 2026-01-09 | 230.5 (0.44%) | 37370 (-58.25%) | 10001 | 26.76 | 0.27% | 2.5% | 7.3% |
| 2026-01-08 | 229.5 (-3.77%) | 89498 (1.38%) | 13886 | 15.52 | 0.64% | 2.65% | 7.29% |
| 2026-01-07 | 238.5 (1.06%) | 88280 (28.09%) | 25568 | 28.96 | 0.63% | 2.31% | 7.03% |
| 2026-01-06 | 236.0 (0.64%) | 68919 (6.53%) | 16013 | 23.23 | 0.49% | 1.93% | 6.62% |
| 2026-01-05 | 234.5 (1.08%) | 64697 (10.07%) | 14066 | 21.74 | 0.46% | 1.85% | 6.37% |
| 2026-01-02 | 232.0 (0.65%) | 58776 (42.25%) | 10186 | 17.33 | 0.42% | 1.6% | 6.1% |
| 2025-12-31 | 230.5 (1.1%) | 41319 (14.26%) | 6099 | 14.76 | 0.3% | 1.44% | 6.06% |
| 2025-12-30 | 228.0 (-1.3%) | 36162 (-37.59%) | 6541 | 18.09 | 0.26% | 1.35% | 6.12% |
| 2025-12-29 | 231.0 (2.44%) | 57945 (100.26%) | 14933 | 25.77 | 0.41% | 1.38% | 6.23% |
| 2025-12-26 | 225.5 (0.67%) | 28935 (-20.6%) | 6076 | 21.0 | 0.21% | 1.26% | 6.23% |
| 2025-12-24 | 224.0 (0.0%) | 36443 (23.0%) | 9517 | 26.11 | 0.26% | 1.42% | 6.47% |
| 2025-12-23 | 224.0 (0.0%) | 29629 (-26.04%) | 5474 | 18.48 | 0.21% | 1.52% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 224.0 (1.13%) | 40062 (-3.61%) | 9009 | 22.49 | 0.29% | 1.77% | 7.01% |
| 2025-12-19 | 221.5 (2.55%) | 41562 (-17.48%) | 9381 | 22.57 | 0.3% | 1.8% | 7.45% |
| 2025-12-18 | 216.0 (-0.23%) | 50364 (-1.5%) | 12641 | 25.1 | 0.36% | 1.71% | 7.85% |
| 2025-12-17 | 216.5 (-0.69%) | 51129 (-19.43%) | 10414 | 20.37 | 0.37% | 1.78% | 8.05% |
| 2025-12-16 | 218.0 (-1.58%) | 63458 (42.66%) | 12359 | 19.48 | 0.45% | 1.67% | 8.19% |
| 2025-12-15 | 221.5 (-2.42%) | 44481 (49.85%) | 5308 | 11.93 | 0.32% | 1.61% | 8.29% |
| 2025-12-12 | 227.0 (0.44%) | 29684 (-50.57%) | 6257 | 21.08 | 0.21% | 1.5% | 8.58% |
| 2025-12-11 | 226.0 (-3.21%) | 60054 (66.5%) | 10030 | 16.7 | 0.43% | 1.54% | 9.22% |
| 2025-12-10 | 233.5 (-0.64%) | 36069 (-33.65%) | 7969 | 22.09 | 0.26% | 1.3% | 9.44% |
| 2025-12-09 | 235.0 (1.29%) | 54359 (81.56%) | 11397 | 20.97 | 0.39% | 1.42% | 9.65% |
| 2025-12-08 | 232.0 (0.43%) | 29940 (-14.71%) | 5224 | 17.45 | 0.21% | 1.39% | 9.63% |
| 2025-12-05 | 231.0 (1.09%) | 35103 (36.44%) | 9951 | 28.35 | 0.25% | 1.55% | 9.78% |
| 2025-12-04 | 228.5 (0.66%) | 25728 (-51.56%) | 5481 | 21.3 | 0.18% | 1.7% | 9.89% |
| 2025-12-03 | 227.0 (2.25%) | 53110 (6.5%) | 17320 | 32.61 | 0.38% | 1.97% | 10.18% |
| 2025-12-02 | 222.0 (0.0%) | 49869 (-4.85%) | 13460 | 26.99 | 0.36% | 2.08% | 10.62% |
| 2025-12-01 | 222.0 (-1.55%) | 52409 (-7.96%) | 13525 | 25.81 | 0.38% | 2.25% | 10.96% |
| 2025-11-28 | 225.5 (-2.38%) | 56939 (-9.67%) | 10952 | 19.23 | 0.41% | 2.59% | 11.28% |
| 2025-11-27 | 231.0 (1.76%) | 63038 (-7.92%) | 18741 | 29.73 | 0.45% | 2.89% | 11.32% |
| 2025-11-26 | 227.0 (3.65%) | 68461 (-7.04%) | 18015 | 26.31 | 0.49% | 3.0% | 11.65% |
| 2025-11-25 | 219.0 (-0.45%) | 73643 (-26.56%) | 19527 | 26.52 | 0.53% | 3.01% | 12.06% |
| 2025-11-24 | 220.0 (-2.22%) | 100270 (2.87%) | 20610 | 20.55 | 0.72% | 3.04% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 225.0 (-4.86%) | 97471 (24.22%) | 19421 | 19.92 | 0.7% | 2.93% | 11.92% |
| 2025-11-20 | 236.5 (3.28%) | 78464 (10.65%) | 23700 | 30.2 | 0.56% | 3.06% | 11.58% |
| 2025-11-19 | 229.0 (-0.43%) | 70909 (-8.93%) | 19073 | 26.9 | 0.51% | 3.15% | 11.53% |
| 2025-11-18 | 230.0 (-2.54%) | 77859 (-8.27%) | 23468 | 30.14 | 0.56% | 3.1% | 11.89% |
| 2025-11-17 | 236.0 (-2.07%) | 84874 (-24.82%) | 24069 | 28.36 | 0.61% | 2.91% | 12.43% |
| 2025-11-14 | 241.0 (-4.37%) | 112889 (24.68%) | 20384 | 18.06 | 0.81% | 2.67% | 12.68% |
| 2025-11-13 | 252.0 (0.4%) | 90541 (39.11%) | 30896 | 34.12 | 0.65% | 2.22% | 12.98% |
| 2025-11-12 | 251.0 (1.83%) | 65085 (28.07%) | 16448 | 25.27 | 0.47% | 2.04% | 12.81% |
| 2025-11-11 | 246.5 (-1.2%) | 50821 (-1.56%) | 12648 | 24.89 | 0.37% | 2.4% | 13.12% |
| 2025-11-10 | 249.5 (2.25%) | 51628 (2.6%) | 14924 | 28.91 | 0.37% | 2.72% | 13.55% |
| 2025-11-07 | 244.0 (-1.61%) | 50319 (-23.52%) | 16621 | 33.03 | 0.36% | 3.05% | 13.59% |
| 2025-11-06 | 248.0 (0.4%) | 65794 (-42.62%) | 22905 | 34.81 | 0.47% | 3.14% | 13.59% |
| 2025-11-05 | 247.0 (1.23%) | 114664 (19.65%) | 37460 | 32.67 | 0.83% | 3.45% | 13.59% |
| 2025-11-04 | 244.0 (-2.98%) | 95832 (-1.4%) | 24900 | 25.98 | 0.69% | 3.53% | 13.14% |
| 2025-11-03 | 251.5 (-2.33%) | 97190 (53.98%) | 20182 | 20.77 | 0.7% | 3.37% | 12.99% |
| 2025-10-31 | 257.5 (-1.72%) | 63119 (-41.8%) | 11782 | 18.67 | 0.45% | 3.25% | 12.71% |
| 2025-10-30 | 262.0 (0.77%) | 108445 (-13.45%) | 34209 | 31.55 | 0.78% | 3.16% | 12.92% |
| 2025-10-29 | 260.0 (4.0%) | 125297 (70.1%) | 45845 | 36.59 | 0.9% | 2.9% | 13.02% |
| 2025-10-28 | 250.0 (1.42%) | 73662 (-8.73%) | 18007 | 24.45 | 0.53% | 2.86% | 13.03% |
| 2025-10-27 | 246.5 (3.14%) | 80708 (58.39%) | 24662 | 30.56 | 0.58% | 3.43% | 12.97% |
| 2025-10-23 | 239.0 (-1.44%) | 50955 (-28.84%) | 9596 | 18.83 | 0.37% | 3.71% | 13.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 242.5 (1.46%) | 71609 (-40.67%) | 25096 | 35.05 | 0.52% | 4.46% | 13.04% |
| 2025-10-21 | 239.0 (0.21%) | 120698 (-21.09%) | 46999 | 38.94 | 0.87% | 4.42% | 12.96% |
| 2025-10-20 | 238.5 (5.3%) | 152953 (27.61%) | 43137 | 28.2 | 1.1% | 4.33% | 12.67% |
| 2025-10-17 | 226.5 (1.57%) | 119855 (-22.31%) | 39948 | 33.33 | 0.86% | 4.03% | 11.98% |
| 2025-10-16 | 223.0 (7.99%) | 154273 (133.87%) | 38595 | 25.02 | 1.11% | 3.58% | 11.49% |
| 2025-10-15 | 206.5 (0.24%) | 65964 (-39.32%) | 18417 | 27.92 | 0.47% | 2.83% | 10.78% |
| 2025-10-14 | 206.0 (-3.29%) | 108702 (-2.3%) | 19855 | 18.27 | 0.78% | 2.83% | 10.84% |
| 2025-10-13 | 213.0 (-3.84%) | 111260 (96.22%) | 28110 | 25.27 | 0.8% | 2.42% | 11.02% |
| 2025-10-09 | 221.5 (-1.56%) | 56700 (13.17%) | 11524 | 20.32 | 0.41% | 2.15% | 10.84% |
| 2025-10-08 | 225.0 (-1.53%) | 50104 (-24.23%) | 8590 | 17.14 | 0.36% | 2.17% | 10.9% |
| 2025-10-07 | 228.5 (0.88%) | 66127 (26.08%) | 19249 | 29.11 | 0.48% | 2.47% | 10.87% |
| 2025-10-03 | 226.5 (0.44%) | 52446 (-29.02%) | 11539 | 22.0 | 0.38% | 2.88% | 10.67% |
| 2025-10-02 | 225.5 (2.97%) | 73884 (26.08%) | 14847 | 20.1 | 0.53% | 3.41% | 10.6% |
| 2025-10-01 | 219.0 (1.39%) | 58600 (-36.5%) | 15966 | 27.25 | 0.42% | 3.36% | 10.31% |
| 2025-09-30 | 216.0 (-1.59%) | 92277 (-24.5%) | 22530 | 24.42 | 0.66% | 3.7% | 10.15% |
| 2025-09-26 | 219.5 (-4.57%) | 122225 (-3.45%) | 27674 | 22.64 | 0.88% | 3.28% | 9.99% |
| 2025-09-25 | 230.0 (3.14%) | 126590 (90.63%) | 27835 | 21.99 | 0.91% | 2.84% | 9.51% |
| 2025-09-24 | 223.0 (0.9%) | 66406 (-37.43%) | 16660 | 25.09 | 0.48% | 2.51% | 8.95% |
| 2025-09-23 | 221.0 (2.31%) | 106127 (205.33%) | 17105 | 16.12 | 0.76% | 2.44% | 8.77% |
| 2025-09-22 | 216.0 (0.93%) | 34758 (-42.68%) | 8699 | 25.03 | 0.25% | 2.05% | 8.31% |
| 2025-09-19 | 214.0 (-0.47%) | 60640 (-24.72%) | 11244 | 18.54 | 0.44% | 2.2% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 215.0 (1.42%) | 80554 (40.44%) | 22292 | 27.67 | 0.58% | 2.3% | 8.39% |
| 2025-09-17 | 212.0 (-1.62%) | 57358 (12.89%) | 19247 | 33.56 | 0.41% | 2.68% | 8.3% |
| 2025-09-16 | 215.5 (-0.23%) | 50810 (-10.31%) | 10750 | 21.16 | 0.37% | 2.89% | 8.78% |
| 2025-09-15 | 216.0 (-0.69%) | 56651 (-23.45%) | 18042 | 31.85 | 0.41% | 2.99% | 8.78% |
| 2025-09-12 | 217.5 (1.4%) | 74001 (-44.45%) | 19247 | 26.01 | 0.53% | 2.91% | 8.9% |
| 2025-09-11 | 214.5 (2.14%) | 133210 (54.71%) | 31229 | 23.44 | 0.96% | 2.66% | 9.5% |
| 2025-09-10 | 210.0 (1.2%) | 86104 (32.49%) | 15002 | 17.42 | 0.62% | 2.0% | 9.1% |
| 2025-09-09 | 207.5 (1.97%) | 64990 (42.18%) | 10038 | 15.45 | 0.47% | 1.63% | 9.23% |
| 2025-09-08 | 203.5 (-0.73%) | 45711 (16.51%) | 10644 | 23.29 | 0.33% | 1.42% | 9.04% |
| 2025-09-05 | 205.0 (0.99%) | 39235 (-6.28%) | 6563 | 16.73 | 0.28% | 1.6% | 9.09% |
| 2025-09-04 | 203.0 (1.25%) | 41864 (21.8%) | 11199 | 26.75 | 0.3% | 1.71% | 9.28% |
| 2025-09-03 | 200.5 (1.01%) | 34371 (-3.93%) | 7874 | 22.91 | 0.25% | 1.76% | 9.83% |
| 2025-09-02 | 198.5 (0.0%) | 35779 (-49.22%) | 11384 | 31.82 | 0.26% | 1.81% | 10.08% |
| 2025-09-01 | 198.5 (-2.46%) | 70459 (27.53%) | 17088 | 24.25 | 0.51% | 1.86% | 10.2% |
| 2025-08-29 | 203.5 (-1.21%) | 55250 (13.49%) | 12333 | 22.32 | 0.4% | 1.73% | 10.01% |
| 2025-08-28 | 206.0 (-0.96%) | 48681 (16.32%) | 11573 | 23.77 | 0.35% | 1.73% | 10.09% |
| 2025-08-27 | 208.0 (-0.48%) | 41852 (-0.95%) | 7940 | 18.97 | 0.3% | 1.86% | 10.39% |
| 2025-08-26 | 209.0 (0.72%) | 42252 (-18.86%) | 8064 | 19.09 | 0.3% | 2.46% | 10.44% |
| 2025-08-25 | 207.5 (2.47%) | 52074 (-5.22%) | 10744 | 20.63 | 0.37% | 2.51% | 10.54% |
| 2025-08-22 | 202.5 (-1.7%) | 54944 (-19.01%) | 12615 | 22.96 | 0.4% | 2.67% | 10.58% |
| 2025-08-21 | 206.0 (2.74%) | 67845 (-45.38%) | 17381 | 25.62 | 0.49% | 3.4% | 11.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 200.5 (-3.61%) | 124219 (148.55%) | 31296 | 25.19 | 0.89% | 3.48% | 10.98% |
| 2025-08-19 | 208.0 (-0.95%) | 49978 (-32.06%) | 13310 | 26.63 | 0.36% | 3.33% | 10.37% |
| 2025-08-18 | 210.0 (1.45%) | 73566 (-53.04%) | 16735 | 22.75 | 0.53% | 3.25% | 10.13% |
| 2025-08-15 | 207.0 (3.76%) | 156672 (98.46%) | 38208 | 24.39 | 1.13% | 3.1% | 9.86% |
| 2025-08-14 | 199.5 (0.5%) | 78943 (-23.62%) | 17881 | 22.65 | 0.57% | 2.44% | 8.88% |
| 2025-08-13 | 198.5 (0.76%) | 103356 (167.15%) | 29604 | 28.64 | 0.74% | 2.73% | 8.49% |
| 2025-08-12 | 197.0 (-0.51%) | 38689 (-26.01%) | 9040 | 23.37 | 0.28% | 2.48% | 7.9% |
| 2025-08-11 | 198.0 (1.8%) | 52291 (-20.13%) | 9823 | 18.79 | 0.38% | 2.58% | 7.76% |
| 2025-08-08 | 194.5 (0.0%) | 65469 (-45.17%) | 10120 | 15.46 | 0.47% | 2.52% | 7.53% |
| 2025-08-07 | 194.5 (4.57%) | 119398 (73.37%) | 28619 | 23.97 | 0.86% | 2.52% | 7.29% |
| 2025-08-06 | 186.0 (0.81%) | 68868 (32.01%) | 19746 | 28.67 | 0.5% | 2.31% | 6.65% |
| 2025-08-05 | 184.5 (2.5%) | 52169 (17.23%) | 10944 | 20.98 | 0.38% | 2.18% | 6.37% |
| 2025-08-04 | 180.0 (-0.83%) | 44503 (-31.91%) | 8319 | 18.69 | 0.32% | 2.2% | 6.17% |
| 2025-08-01 | 181.5 (1.97%) | 65361 (-27.8%) | 12704 | 19.44 | 0.47% | 2.29% | 6.05% |
| 2025-07-31 | 178.0 | 90529 (N/A) | 20427 | 22.56 | 0.65% | 2.74% | 5.91% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 171.5 (-2.56%) | 49613 (-10.87%) | 11647 | 23.48 | 0.36% | 2.46% | 5.74% |
| 2025-07-28 | 176.0 (0.86%) | 55666 (-2.76%) | 16624 | 29.86 | 0.4% | 2.38% | 6.13% |
| 2025-07-25 | 174.5 (0.29%) | 57244 (-55.19%) | 13537 | 23.65 | 0.41% | 2.11% | 6.17% |
| 2025-07-24 | 174.0 (4.82%) | 127736 (150.18%) | 32911 | 25.76 | 0.92% | 1.95% | 6.31% |
| 2025-07-23 | 166.0 (2.47%) | 51058 (29.42%) | 6893 | 13.5 | 0.37% | 1.18% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 162.0 (-1.82%) | 39452 (130.51%) | 9433 | 23.91 | 0.28% | 0.99% | 5.84% |
| 2025-07-21 | 165.0 (-0.3%) | 17115 (-51.61%) | 1828 | 10.68 | 0.12% | 0.86% | 6.04% |
| 2025-07-18 | 165.5 (0.91%) | 35368 (71.03%) | 4793 | 13.55 | 0.25% | 0.87% | 6.27% |
| 2025-07-17 | 164.0 (0.92%) | 20679 (-18.2%) | 3384 | 16.36 | 0.15% | 0.77% | 6.45% |
| 2025-07-16 | 162.5 (-0.31%) | 25282 (21.67%) | 5087 | 20.12 | 0.18% | 0.85% | 6.45% |
| 2025-07-15 | 163.0 (1.56%) | 20779 (10.16%) | 3857 | 18.56 | 0.15% | 0.88% | 6.55% |
| 2025-07-14 | 160.5 (-0.62%) | 18862 (-12.48%) | 4536 | 24.05 | 0.14% | 0.95% | 6.58% |
| 2025-07-11 | 161.5 (0.0%) | 21551 (-32.63%) | 2505 | 11.62 | 0.16% | 0.99% | 6.61% |
| 2025-07-10 | 161.5 (0.31%) | 31990 (8.64%) | 6884 | 21.52 | 0.23% | 1.04% | 6.72% |
| 2025-07-09 | 161.0 (1.26%) | 29446 (-4.34%) | 5009 | 17.01 | 0.21% | 1.14% | 6.73% |
| 2025-07-08 | 159.0 (-1.24%) | 30781 (26.9%) | 4110 | 13.35 | 0.22% | 1.41% | 6.72% |
| 2025-07-07 | 161.0 (0.0%) | 24255 (-13.33%) | 5208 | 21.47 | 0.17% | 1.93% | 6.73% |
| 2025-07-04 | 161.0 (-1.83%) | 27987 (-39.41%) | 4170 | 14.9 | 0.2% | 2.2% | 6.69% |
| 2025-07-03 | 164.0 (1.23%) | 46192 (-30.46%) | 3789 | 8.2 | 0.33% | 2.55% | 6.66% |
| 2025-07-02 | 162.0 (-2.11%) | 66421 (-35.61%) | 8486 | 12.78 | 0.48% | 2.69% | 6.58% |
| 2025-07-01 | 165.5 (2.8%) | 103158 (65.56%) | 14211 | 13.78 | 0.74% | 2.56% | 6.39% |
| 2025-06-30 | 161.0 (-2.42%) | 62308 (-17.65%) | 5323 | 8.54 | 0.45% | 2.3% | 5.92% |
| 2025-06-27 | 165.0 (1.23%) | 75664 (15.15%) | 17766 | 23.48 | 0.54% | 2.21% | 5.88% |
| 2025-06-26 | 163.0 (0.62%) | 65708 (34.76%) | 18290 | 27.84 | 0.47% | 2.1% | 5.99% |
| 2025-06-25 | 162.0 (0.93%) | 48758 (-27.37%) | 9560 | 19.61 | 0.35% | 1.77% | 5.75% |
| 2025-06-24 | 160.5 (2.88%) | 67130 (36.17%) | 19523 | 29.08 | 0.48% | 1.7% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 156.0 (0.32%) | 49297 (-18.34%) | 9189 | 18.64 | 0.35% | 1.4% | 5.32% |
| 2025-06-20 | 155.5 (0.97%) | 60372 (192.02%) | 7033 | 11.65 | 0.43% | 1.2% | 5.13% |
| 2025-06-19 | 154.0 (-1.28%) | 20674 (-46.3%) | 4008 | 19.39 | 0.15% | 1.04% | 4.96% |
| 2025-06-18 | 156.0 (0.65%) | 38500 (50.6%) | 6165 | 16.01 | 0.28% | 1.13% | 5.02% |
| 2025-06-17 | 155.0 (0.0%) | 25564 (16.75%) | 5657 | 22.13 | 0.18% | 1.05% | 5.05% |
| 2025-06-16 | 155.0 (-0.96%) | 21896 (-41.66%) | 4885 | 22.31 | 0.16% | 1.1% | 5.25% |
| 2025-06-13 | 156.5 (-0.63%) | 37530 (11.86%) | 9380 | 24.99 | 0.27% | 1.08% | 5.34% |
| 2025-06-12 | 157.5 (0.96%) | 33551 (22.44%) | 5764 | 17.18 | 0.24% | 0.98% | 5.59% |
| 2025-06-11 | 156.0 (0.32%) | 27402 (-17.02%) | 4605 | 16.81 | 0.2% | 0.99% | 5.86% |
| 2025-06-10 | 155.5 (0.65%) | 33025 (78.76%) | 4949 | 14.99 | 0.24% | 1.08% | 6.35% |
| 2025-06-09 | 154.5 (0.98%) | 18474 (-23.57%) | 3747 | 20.28 | 0.13% | 1.12% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 309.0 (6.92%) | 468464 (-24.48%) | 169793 | 36.24 |
| 2026-05-29 | 289.0 (15.6%) | 620311 (103.93%) | 183967 | 29.66 |
| 2026-05-22 | 250.0 (0.6%) | 304180 (-29.52%) | 88352 | 29.05 |
| 2026-05-15 | 248.5 (-0.6%) | 431578 (-37.62%) | 127253 | 29.49 |
| 2026-05-08 | 250.0 (13.9%) | 691853 (109.12%) | 192918 | 27.88 |
| 2026-04-30 | 219.5 (-0.9%) | 330834 (-32.41%) | 121045 | 36.59 |
| 2026-04-24 | 221.5 (7.52%) | 489493 (86.98%) | 160114 | 32.71 |
| 2026-04-17 | 206.0 (2.74%) | 261790 (25.91%) | 68754 | 26.26 |
| 2026-04-10 | 200.5 (3.89%) | 207923 (-9.37%) | 48451 | 23.3 |
| 2026-04-02 | 193.0 (-3.26%) | 229417 (-8.01%) | 47157 | 20.56 |
| 2026-03-27 | 199.5 (-1.72%) | 249382 (-38.95%) | 44149 | 17.7 |
| 2026-03-20 | 203.0 (-5.36%) | 408470 (36.27%) | 59242 | 14.5 |
| 2026-03-13 | 214.5 (-3.81%) | 299748 (-20.75%) | 66336 | 22.13 |
| 2026-03-06 | 223.0 (-8.23%) | 378207 (-15.73%) | 101914 | 26.95 |
| 2026-02-26 | 243.0 (7.05%) | 448800 (207.64%) | 97133 | 21.64 |
| 2026-02-11 | 227.0 (5.58%) | 145885 (-38.22%) | 28116 | 19.27 |
| 2026-02-06 | 215.0 (-2.49%) | 236144 (-17.48%) | 55001 | 23.29 |
| 2026-01-30 | 220.5 (-0.45%) | 286170 (-2.58%) | 62414 | 21.81 |
| 2026-01-23 | 221.5 (-5.54%) | 293750 (28.8%) | 40288 | 13.72 |
| 2026-01-16 | 234.5 (1.74%) | 228061 (-34.61%) | 41500 | 18.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 230.5 (-0.65%) | 348765 (493.38%) | 79534 | 22.8 |
| 2026-01-02 | 232.0 (2.88%) | 58776 (-56.48%) | 10186 | 17.33 |
| 2025-12-26 | 225.5 (1.81%) | 135070 (-46.19%) | 30076 | 22.27 |
| 2025-12-19 | 221.5 (-2.42%) | 250996 (19.46%) | 50103 | 19.96 |
| 2025-12-12 | 227.0 (-1.73%) | 210108 (-2.83%) | 40877 | 19.46 |
| 2025-12-05 | 231.0 (2.44%) | 216220 (-40.33%) | 59737 | 27.63 |
| 2025-11-28 | 225.5 (0.22%) | 362353 (-11.53%) | 87845 | 24.24 |
| 2025-11-21 | 225.0 (-6.64%) | 409579 (10.41%) | 109731 | 26.79 |
| 2025-11-14 | 241.0 (-1.23%) | 370967 (-12.47%) | 95300 | 25.69 |
| 2025-11-07 | 244.0 (-5.24%) | 423800 (-6.08%) | 122068 | 28.8 |
| 2025-10-31 | 257.5 (7.74%) | 451233 (13.89%) | 134505 | 29.81 |
| 2025-10-23 | 239.0 (5.52%) | 396217 (-29.25%) | 124828 | 31.5 |
| 2025-10-17 | 226.5 (2.26%) | 560057 (223.86%) | 144925 | 25.88 |
| 2025-10-09 | 221.5 (-2.21%) | 172932 (-37.62%) | 39363 | 22.76 |
| 2025-10-03 | 226.5 (3.19%) | 277209 (-39.22%) | 64882 | 23.41 |
| 2025-09-26 | 219.5 (2.57%) | 456108 (49.05%) | 97973 | 21.48 |
| 2025-09-19 | 214.0 (-1.61%) | 306014 (-24.26%) | 81575 | 26.66 |
| 2025-09-12 | 217.5 (6.1%) | 404018 (82.23%) | 86160 | 21.33 |
| 2025-09-05 | 205.0 (0.74%) | 221710 (-7.66%) | 54108 | 24.4 |
| 2025-08-29 | 203.5 (0.49%) | 240111 (-35.2%) | 50654 | 21.1 |
| 2025-08-22 | 202.5 (-2.17%) | 370553 (-13.82%) | 91337 | 24.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 207.0 (6.43%) | 429952 (22.7%) | 104556 | 24.32 |
| 2025-08-08 | 194.5 (7.16%) | 350410 (34.17%) | 77748 | 22.19 |
| 2025-08-01 | 181.5 (4.01%) | 261171 (-10.74%) | 61402 | 23.51 |
| 2025-07-25 | 174.5 (5.44%) | 292607 (141.88%) | 64602 | 22.08 |
| 2025-07-18 | 165.5 (2.48%) | 120972 (-12.35%) | 21657 | 17.9 |
| 2025-07-11 | 161.5 (0.31%) | 138025 (-54.9%) | 23716 | 17.18 |
| 2025-07-04 | 161.0 (-2.42%) | 306067 (-0.16%) | 35979 | 11.76 |
| 2025-06-27 | 165.0 (6.11%) | 306559 (83.56%) | 74328 | 24.25 |
| 2025-06-20 | 155.5 (-0.64%) | 167008 (11.35%) | 27748 | 16.61 |
| 2025-06-13 | 156.5 (2.29%) | 149983 (-22.17%) | 28445 | 18.97 |
| 2025-06-06 | 153.0 (-1.92%) | 192707 (7.0%) | 43247 | 22.44 |
| 2025-05-29 | 156.0 (1.3%) | 180094 (-2.27%) | 50124 | 27.83 |
| 2025-05-23 | 154.0 (-2.53%) | 184283 (-44.61%) | 51785 | 28.1 |
| 2025-05-16 | 158.0 (7.48%) | 332708 (49.13%) | 100753 | 30.28 |
| 2025-05-09 | 147.0 (-0.34%) | 223095 (17.39%) | 78577 | 35.22 |
| 2025-05-02 | 147.5 (6.12%) | 190044 (-22.78%) | 62707 | 33.0 |
| 2025-04-25 | 139.0 (2.58%) | 246106 (-45.66%) | 84276 | 34.24 |
| 2025-04-18 | 135.5 (0.74%) | 452942 (-56.45%) | 211109 | 46.61 |
| 2025-04-11 | 134.5 (-12.38%) | 1040097 (350.04%) | 451434 | 43.4 |
| 2025-04-02 | 153.5 (-0.32%) | 231112 (-16.84%) | 80520 | 34.84 |
| 2025-03-28 | 154.0 (-6.67%) | 277916 (4.92%) | 42342 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 165.0 (-2.94%) | 264873 (22.71%) | 59148 | 22.33 |
| 2025-03-14 | 170.0 (-1.16%) | 215851 (-13.16%) | 61495 | 28.49 |
| 2025-03-07 | 172.0 (-1.15%) | 248568 (10.28%) | 71931 | 28.94 |
| 2025-02-27 | 174.0 (-4.92%) | 225396 (33.49%) | 44199 | 19.61 |
| 2025-02-21 | 183.0 (2.81%) | 168843 (-22.89%) | 31974 | 18.94 |
| 2025-02-14 | 178.0 (0.0%) | 218959 (-42.84%) | 46853 | 21.4 |
| 2025-02-07 | 178.0 (-1.11%) | 383046 (241.53%) | 66753 | 17.43 |
| 2025-01-22 | 180.0 (3.75%) | 112156 (-69.81%) | 23841 | 21.26 |
| 2025-01-17 | 173.5 (-4.41%) | 371547 (31.73%) | 85512 | 23.02 |
| 2025-01-10 | 181.5 (0.28%) | 282044 (25.05%) | 64384 | 22.83 |
| 2025-01-03 | 181.0 (-1.63%) | 225553 (384.7%) | 46385 | 20.57 |
| 2024-12-31 | 184.0 (-1.34%) | 46534 (-72.07%) | 8338 | 17.92 |
| 2024-12-27 | 186.5 (3.04%) | 166592 (-44.58%) | 40317 | 24.2 |
| 2024-12-20 | 181.0 (-2.95%) | 300607 (10.35%) | 70677 | 23.51 |
| 2024-12-13 | 186.5 (-5.81%) | 272406 (11.43%) | 55794 | 20.48 |
| 2024-12-06 | 198.0 (1.28%) | 244456 (-35.91%) | 56022 | 22.92 |
| 2024-11-29 | 195.5 (-3.69%) | 381446 (49.93%) | 93963 | 24.63 |
| 2024-11-22 | 203.0 (-1.93%) | 254420 (-25.65%) | 70237 | 27.61 |
| 2024-11-15 | 207.0 (-5.05%) | 342208 (13.31%) | 107257 | 31.34 |
| 2024-11-08 | 218.0 (4.81%) | 302003 (-11.87%) | 95237 | 31.54 |
| 2024-11-01 | 208.0 (-3.7%) | 342698 (1.98%) | 120876 | 35.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 216.0 (4.1%) | 336039 (-23.54%) | 89844 | 26.74 |
| 2024-10-18 | 207.5 (3.75%) | 439500 (47.83%) | 137830 | 31.36 |
| 2024-10-11 | 200.0 (3.09%) | 297298 (35.35%) | 78268 | 26.33 |
| 2024-10-04 | 194.0 (1.57%) | 219650 (-36.23%) | 71268 | 32.45 |
| 2024-09-27 | 191.0 (7.91%) | 344446 (33.82%) | 104191 | 30.25 |
| 2024-09-20 | 177.0 (0.57%) | 257395 (-8.49%) | 64012 | 24.87 |
| 2024-09-13 | 176.0 (-0.28%) | 281275 (-15.35%) | 83594 | 29.72 |
| 2024-09-06 | 176.5 (-4.34%) | 332279 (35.21%) | 106139 | 31.94 |
| 2024-08-30 | 184.5 (2.5%) | 245759 (-28.1%) | 77472 | 31.52 |
| 2024-08-23 | 180.0 (-2.17%) | 341797 (-30.5%) | 98811 | 28.91 |
| 2024-08-16 | 184.0 (9.2%) | 491764 (-52.51%) | 158723 | 32.28 |
| 2024-08-09 | 168.5 (-9.65%) | 1035609 (132.66%) | 435029 | 42.01 |
| 2024-08-02 | 186.5 (-2.86%) | 445120 (25.71%) | 137912 | 30.98 |
| 2024-07-26 | 192.0 (-5.88%) | 354077 (-20.18%) | 120169 | 33.94 |
| 2024-07-19 | 204.0 (-5.56%) | 443586 (-18.0%) | 125940 | 28.39 |
| 2024-07-12 | 216.0 (0.7%) | 540969 (18.42%) | 180723 | 33.41 |
| 2024-07-05 | 214.5 (0.23%) | 456829 (-9.33%) | 85175 | 18.64 |
| 2024-06-28 | 214.0 (0.94%) | 503830 (-29.54%) | 150671 | 29.91 |
| 2024-06-21 | 212.0 (7.07%) | 715055 (47.33%) | 245456 | 34.33 |
| 2024-06-14 | 198.0 (11.55%) | 485342 (-1.47%) | 143703 | 29.61 |
| 2024-06-07 | 177.5 (3.2%) | 492570 (-0.91%) | 177859 | 36.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 172.0 (-2.27%) | 497085 (48.23%) | 141541 | 28.47 |
| 2024-05-24 | 176.0 (3.53%) | 335349 (-44.29%) | 97640 | 29.12 |
| 2024-05-17 | 170.0 (0.29%) | 601985 (3.05%) | 249559 | 41.46 |
| 2024-05-10 | 169.5 (8.65%) | 584182 (89.52%) | 222164 | 38.03 |
| 2024-05-03 | 156.0 (0.65%) | 308242 (-43.24%) | 107452 | 34.86 |
| 2024-04-26 | 155.0 (8.39%) | 543068 (-10.49%) | 214819 | 39.56 |
| 2024-04-19 | 143.0 (-4.98%) | 606689 (0.64%) | 222316 | 36.64 |
| 2024-04-12 | 150.5 (-5.35%) | 602810 (50.12%) | 230617 | 38.26 |
| 2024-04-03 | 159.0 (6.0%) | 401554 (-51.75%) | 147324 | 36.69 |
| 2024-03-29 | 150.0 (3.09%) | 832197 (-20.66%) | 265815 | 31.94 |
| 2024-03-22 | 145.5 (10.23%) | 1048863 (-27.33%) | 436300 | 41.6 |
| 2024-03-15 | 132.0 (25.71%) | 1443379 (322.3%) | 540078 | 37.42 |
| 2024-03-08 | 105.0 (2.94%) | 341790 (192.58%) | 100399 | 29.37 |
| 2024-03-01 | 102.0 (-0.97%) | 116819 (-4.16%) | 32375 | 27.71 |
| 2024-02-23 | 103.0 (1.48%) | 121885 (86.97%) | 35482 | 29.11 |
| 2024-02-16 | 101.5 (0.0%) | 65190 (270.62%) | 14254 | 21.87 |
| 2024-02-05 | 101.5 (-0.49%) | 17589 (-79.42%) | 5433 | 30.89 |
| 2024-02-02 | 102.0 (-0.49%) | 85477 (-19.49%) | 21759 | 25.46 |
| 2024-01-26 | 102.5 (1.99%) | 106167 (-20.09%) | 25177 | 23.71 |
| 2024-01-19 | 100.5 (0.0%) | 132857 (-10.69%) | 22725 | 17.1 |
| 2024-01-12 | 100.5 (-3.37%) | 148767 (116.52%) | 39069 | 26.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 104.0 (-0.48%) | 68708 (-23.89%) | 16770 | 24.41 |
| 2023-12-29 | 104.5 (0.97%) | 90274 (-48.35%) | 22748 | 25.2 |
| 2023-12-22 | 103.5 (1.97%) | 174770 (28.44%) | 43225 | 24.73 |
| 2023-12-15 | 101.5 (0.0%) | 136071 (64.62%) | 38917 | 28.6 |
| 2023-12-08 | 101.5 (1.0%) | 82656 (-48.58%) | 28078 | 33.97 |
| 2023-12-01 | 100.5 (-0.99%) | 160760 (12.82%) | 38786 | 24.13 |
| 2023-11-24 | 101.5 (-0.98%) | 142492 (-27.52%) | 41198 | 28.91 |
| 2023-11-17 | 102.5 (5.45%) | 196586 (44.38%) | 47057 | 23.94 |
| 2023-11-10 | 97.2 (1.46%) | 136161 (-54.55%) | 20449 | 15.02 |
| 2023-11-03 | 95.8 (-2.44%) | 299616 (-4.99%) | 59319 | 19.8 |
| 2023-10-27 | 98.2 (-5.12%) | 315354 (125.6%) | 56132 | 17.8 |
| 2023-10-20 | 103.5 (-3.72%) | 139787 (44.46%) | 31858 | 22.79 |
| 2023-10-13 | 107.5 (1.9%) | 96764 (-7.44%) | 15852 | 16.38 |
| 2023-10-06 | 105.5 (1.44%) | 104546 (18.28%) | 30168 | 28.86 |
| 2023-09-28 | 104.0 (-0.95%) | 88390 (-1.94%) | 19113 | 21.62 |
| 2023-09-22 | 105.0 (-0.94%) | 90137 (-23.66%) | 16607 | 18.42 |
| 2023-09-15 | 106.0 (0.0%) | 118076 (47.58%) | 29159 | 24.7 |
| 2023-09-08 | 106.0 (-1.4%) | 80006 (-54.09%) | 18749 | 23.43 |
| 2023-09-01 | 107.5 (-0.46%) | 174268 (54.11%) | 40593 | 23.29 |
| 2023-08-25 | 108.0 (1.89%) | 113081 (-37.69%) | 30151 | 26.66 |
| 2023-08-18 | 106.0 (-2.3%) | 181487 (29.03%) | 46957 | 25.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 108.5 (-2.25%) | 140657 (8.98%) | 39646 | 28.19 |
| 2023-08-04 | 111.0 (1.37%) | 129062 (-22.96%) | 26232 | 20.33 |
| 2023-07-28 | 109.5 (1.86%) | 167517 (-19.31%) | 47601 | 28.42 |
| 2023-07-21 | 107.5 (-1.83%) | 207604 (29.36%) | 67642 | 32.58 |
| 2023-07-14 | 109.5 (3.79%) | 160483 (-51.28%) | 40004 | 24.93 |
| 2023-07-07 | 105.5 (-6.64%) | 329373 (9.06%) | 47488 | 14.42 |
| 2023-06-30 | 113.0 (0.0%) | 302023 (232.18%) | 83513 | 27.65 |
| 2023-06-21 | 113.0 (1.8%) | 90920 (-68.49%) | 20755 | 22.83 |
| 2023-06-16 | 111.0 (2.78%) | 288577 (145.38%) | 78927 | 27.35 |
| 2023-06-09 | 108.0 (0.0%) | 117603 (-64.11%) | 28069 | 23.87 |
| 2023-06-02 | 108.0 (5.37%) | 327713 (174.31%) | 82230 | 25.09 |
| 2023-05-26 | 102.5 (-0.49%) | 119466 (-30.09%) | 29986 | 25.1 |
| 2023-05-19 | 103.0 (0.49%) | 170891 (4.88%) | 30415 | 17.8 |
| 2023-05-12 | 102.5 (-2.38%) | 162943 (58.56%) | 32343 | 19.85 |
| 2023-05-05 | 105.0 (0.48%) | 102765 (-13.6%) | 21098 | 20.53 |
| 2023-04-28 | 104.5 (0.48%) | 118945 (14.93%) | 26607 | 22.37 |
| 2023-04-21 | 104.0 (-0.48%) | 103495 (-7.55%) | 23066 | 22.29 |
| 2023-04-14 | 104.5 (1.46%) | 111951 (118.66%) | 24895 | 22.24 |
| 2023-04-07 | 103.0 (-0.96%) | 51199 (-57.84%) | 16491 | 32.21 |
| 2023-03-31 | 104.0 (-1.42%) | 121443 (-27.88%) | 16122 | 13.28 |
| 2023-03-24 | 105.5 (1.93%) | 168387 (0.67%) | 48287 | 28.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 103.5 (1.47%) | 167268 (-28.37%) | 54939 | 32.84 |
| 2023-03-10 | 102.0 (-0.49%) | 233514 (121.63%) | 56910 | 24.37 |
| 2023-03-03 | 102.5 (1.49%) | 105362 (-23.53%) | 35784 | 33.96 |
| 2023-02-24 | 101.0 (-2.42%) | 137789 (-4.47%) | 23766 | 17.25 |
| 2023-02-17 | 103.5 (1.97%) | 144233 (-11.2%) | 33896 | 23.5 |
| 2023-02-10 | 101.5 (1.91%) | 162432 (-47.09%) | 44077 | 27.14 |
| 2023-02-03 | 99.6 (1.53%) | 306973 (398.76%) | 42071 | 13.71 |
| 2023-01-17 | 98.1 (-0.51%) | 61546 (-48.12%) | 6004 | 9.76 |
| 2023-01-13 | 98.6 (0.2%) | 118636 (-19.76%) | 16782 | 14.15 |
| 2023-01-06 | 98.4 (-1.5%) | 147850 (51.57%) | 27373 | 18.51 |
| 2022-12-30 | 99.9 (-1.09%) | 97548 (-30.22%) | 16668 | 17.09 |
| 2022-12-23 | 101.0 (0.5%) | 139801 (-21.99%) | 33094 | 23.67 |
| 2022-12-16 | 100.5 (-1.47%) | 179199 (-14.86%) | 42409 | 23.67 |
| 2022-12-09 | 102.0 (-3.32%) | 210488 (-33.59%) | 57798 | 27.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。