| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 161.0 (-1.83%) | 27987 (-39.41%) | 4170 | 14.9 | 0.2% | 2.2% | 6.69% |
| 2025-07-03 | 164.0 (1.23%) | 46192 (-30.46%) | 3789 | 8.2 | 0.33% | 2.55% | 6.66% |
| 2025-07-02 | 162.0 (-2.11%) | 66421 (-35.61%) | 8486 | 12.78 | 0.48% | 2.69% | 6.58% |
| 2025-07-01 | 165.5 (2.8%) | 103158 (65.56%) | 14211 | 13.78 | 0.74% | 2.56% | 6.39% |
| 2025-06-30 | 161.0 (-2.42%) | 62308 (-17.65%) | 5323 | 8.54 | 0.45% | 2.3% | 5.92% |
| 2025-06-27 | 165.0 (1.23%) | 75664 (15.15%) | 17766 | 23.48 | 0.54% | 2.21% | 5.88% |
| 2025-06-26 | 163.0 (0.62%) | 65708 (34.76%) | 18290 | 27.84 | 0.47% | 2.1% | 5.99% |
| 2025-06-25 | 162.0 (0.93%) | 48758 (-27.37%) | 9560 | 19.61 | 0.35% | 1.77% | 5.75% |
| 2025-06-24 | 160.5 (2.88%) | 67130 (36.17%) | 19523 | 29.08 | 0.48% | 1.7% | 5.59% |
| 2025-06-23 | 156.0 (0.32%) | 49297 (-18.34%) | 9189 | 18.64 | 0.35% | 1.4% | 5.32% |
| 2025-06-20 | 155.5 (0.97%) | 60372 (192.02%) | 7033 | 11.65 | 0.43% | 1.2% | 5.13% |
| 2025-06-19 | 154.0 (-1.28%) | 20674 (-46.3%) | 4008 | 19.39 | 0.15% | 1.04% | 4.96% |
| 2025-06-18 | 156.0 (0.65%) | 38500 (50.6%) | 6165 | 16.01 | 0.28% | 1.13% | 5.02% |
| 2025-06-17 | 155.0 (0.0%) | 25564 (16.75%) | 5657 | 22.13 | 0.18% | 1.05% | 5.05% |
| 2025-06-16 | 155.0 (-0.96%) | 21896 (-41.66%) | 4885 | 22.31 | 0.16% | 1.1% | 5.25% |
| 2025-06-13 | 156.5 (-0.63%) | 37530 (11.86%) | 9380 | 24.99 | 0.27% | 1.08% | 5.34% |
| 2025-06-12 | 157.5 (0.96%) | 33551 (22.44%) | 5764 | 17.18 | 0.24% | 0.98% | 5.59% |
| 2025-06-11 | 156.0 (0.32%) | 27402 (-17.02%) | 4605 | 16.81 | 0.2% | 0.99% | 5.86% |
| 2025-06-10 | 155.5 (0.65%) | 33025 (78.76%) | 4949 | 14.99 | 0.24% | 1.08% | 6.35% |
| 2025-06-09 | 154.5 (0.98%) | 18474 (-23.57%) | 3747 | 20.28 | 0.13% | 1.12% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 153.0 (-1.61%) | 24170 (-30.0%) | 4183 | 17.31 | 0.17% | 1.39% | 6.62% |
| 2025-06-05 | 155.5 (-0.32%) | 34529 (-13.32%) | 7132 | 20.66 | 0.25% | 1.87% | 6.66% |
| 2025-06-04 | 156.0 (2.97%) | 39837 (3.68%) | 10247 | 25.72 | 0.29% | 1.85% | 6.72% |
| 2025-06-03 | 151.5 (-0.66%) | 38422 (-31.08%) | 9372 | 24.39 | 0.28% | 1.77% | 6.82% |
| 2025-06-02 | 152.5 (-2.24%) | 55748 (-39.24%) | 12313 | 22.09 | 0.4% | 1.7% | 7.03% |
| 2025-05-29 | 156.0 (2.63%) | 91749 (188.9%) | 24645 | 26.86 | 0.66% | 1.46% | 7.06% |
| 2025-05-28 | 152.0 (0.0%) | 31758 (15.09%) | 8130 | 25.6 | 0.23% | 1.06% | 6.7% |
| 2025-05-27 | 152.0 (-0.65%) | 27594 (-4.82%) | 8720 | 31.6 | 0.2% | 1.05% | 6.76% |
| 2025-05-26 | 153.0 (-0.65%) | 28992 (28.75%) | 8629 | 29.76 | 0.21% | 1.15% | 6.9% |
| 2025-05-23 | 154.0 (0.65%) | 22518 (-39.26%) | 5896 | 26.18 | 0.16% | 1.33% | 7.11% |
| 2025-05-22 | 153.0 (-1.29%) | 37074 (24.84%) | 11401 | 30.75 | 0.27% | 1.41% | 7.28% |
| 2025-05-21 | 155.0 (0.65%) | 29698 (-28.69%) | 9334 | 31.43 | 0.21% | 1.66% | 7.49% |
| 2025-05-20 | 154.0 (0.0%) | 41647 (-21.93%) | 13889 | 33.35 | 0.3% | 1.97% | 7.59% |
| 2025-05-19 | 154.0 (-2.53%) | 53345 (53.86%) | 11265 | 21.12 | 0.38% | 2.35% | 7.52% |
| 2025-05-16 | 158.0 (-0.94%) | 34670 (-51.74%) | 8985 | 25.92 | 0.25% | 2.4% | 7.33% |
| 2025-05-15 | 159.5 (-2.15%) | 71845 (0.23%) | 19231 | 26.77 | 0.52% | 2.36% | 7.54% |
| 2025-05-14 | 163.0 (3.16%) | 71682 (-24.62%) | 21803 | 30.42 | 0.52% | 2.06% | 7.47% |
| 2025-05-13 | 158.0 (3.27%) | 95098 (60.07%) | 32065 | 33.72 | 0.68% | 1.85% | 7.58% |
| 2025-05-12 | 153.0 (4.08%) | 59409 (97.62%) | 18669 | 31.42 | 0.43% | 1.55% | 8.43% |
| 2025-05-09 | 147.0 (0.68%) | 30063 (1.84%) | 9842 | 32.74 | 0.22% | 1.61% | 10.15% |
| 2025-05-08 | 146.0 (0.69%) | 29519 (-31.95%) | 7778 | 26.35 | 0.21% | 1.82% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 145.0 (-0.68%) | 43382 (-18.65%) | 16433 | 37.88 | 0.31% | 1.91% | 12.62% |
| 2025-05-06 | 146.0 (2.46%) | 53330 (-20.16%) | 18658 | 34.99 | 0.38% | 1.89% | 14.53% |
| 2025-05-05 | 142.5 (-3.39%) | 66798 (10.81%) | 25866 | 38.72 | 0.48% | 1.85% | 14.37% |
| 2025-05-02 | 147.5 (4.24%) | 60280 (43.22%) | 17112 | 28.39 | 0.43% | 1.78% | 14.17% |
| 2025-04-30 | 141.5 (-1.05%) | 42090 (4.31%) | 14715 | 34.96 | 0.3% | 1.68% | 14.18% |
| 2025-04-29 | 143.0 (0.35%) | 40351 (-14.73%) | 12052 | 29.87 | 0.29% | 1.85% | 14.82% |
| 2025-04-28 | 142.5 (2.52%) | 47321 (-17.27%) | 18828 | 39.79 | 0.34% | 1.88% | 15.33% |
| 2025-04-25 | 139.0 (1.83%) | 57201 (23.4%) | 16990 | 29.7 | 0.41% | 1.77% | 15.48% |
| 2025-04-24 | 136.5 (-1.8%) | 46353 (-29.74%) | 17477 | 37.7 | 0.33% | 1.55% | 15.21% |
| 2025-04-23 | 139.0 (5.3%) | 65973 (48.33%) | 22829 | 34.6 | 0.47% | 1.68% | 15.13% |
| 2025-04-22 | 132.0 (-3.3%) | 44476 (38.54%) | 15970 | 35.91 | 0.32% | 1.65% | 14.96% |
| 2025-04-21 | 136.5 (0.74%) | 32102 (21.77%) | 11010 | 34.3 | 0.23% | 1.95% | 15.04% |
| 2025-04-18 | 135.5 (0.74%) | 26363 (-59.08%) | 8894 | 33.74 | 0.19% | 3.26% | 15.08% |
| 2025-04-17 | 134.5 (-1.1%) | 64431 (4.46%) | 28217 | 43.79 | 0.46% | 5.21% | 15.47% |
| 2025-04-16 | 136.0 (-2.51%) | 61680 (-28.45%) | 21931 | 35.56 | 0.44% | 5.02% | 15.3% |
| 2025-04-15 | 139.5 (0.72%) | 86203 (-59.77%) | 38889 | 45.11 | 0.62% | 7.21% | 15.22% |
| 2025-04-14 | 138.5 (2.97%) | 214264 (-28.07%) | 113178 | 52.82 | 1.54% | 8.81% | 14.84% |
| 2025-04-11 | 134.5 (8.91%) | 297865 (707.2%) | 157858 | 53.0 | 2.14% | 7.49% | 13.55% |
| 2025-04-10 | 123.5 (9.78%) | 36901 (-89.92%) | 486 | 1.32 | 0.27% | 5.62% | 11.7% |
| 2025-04-09 | 112.5 (-10.0%) | 366032 (18.63%) | 174875 | 47.78 | 2.63% | 5.8% | 11.94% |
| 2025-04-08 | 125.0 (-9.75%) | 308542 (903.21%) | 117170 | 37.98 | 2.22% | 4.11% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 138.5 (-9.77%) | 30755 (-20.87%) | 1045 | 3.4 | 0.22% | 2.69% | 7.58% |
| 2025-04-02 | 153.5 (0.99%) | 38868 (-36.68%) | 12223 | 31.45 | 0.28% | 2.96% | 7.57% |
| 2025-04-01 | 152.0 (4.11%) | 61385 (-53.09%) | 26023 | 42.39 | 0.44% | 2.83% | 7.61% |
| 2025-03-31 | 146.0 (-5.19%) | 130858 (17.28%) | 42274 | 32.31 | 0.94% | 2.63% | 7.69% |
| 2025-03-28 | 154.0 (-4.05%) | 111580 (61.95%) | 22697 | 20.34 | 0.8% | 2.0% | 7.25% |
| 2025-03-27 | 160.5 (-3.31%) | 68898 (247.25%) | 7193 | 10.44 | 0.5% | 1.6% | 7.03% |
| 2025-03-26 | 166.0 (0.61%) | 19840 (-42.78%) | 2002 | 10.09 | 0.14% | 1.37% | 6.86% |
| 2025-03-25 | 165.0 (1.23%) | 34677 (-19.2%) | 6392 | 18.43 | 0.25% | 1.81% | 7.23% |
| 2025-03-24 | 163.0 (-1.21%) | 42919 (-22.59%) | 4058 | 9.46 | 0.31% | 1.85% | 7.18% |
| 2025-03-21 | 165.0 (-0.6%) | 55445 (48.96%) | 8870 | 16.0 | 0.4% | 1.91% | 7.13% |
| 2025-03-20 | 166.0 (1.22%) | 37221 (-53.94%) | 9137 | 24.55 | 0.27% | 1.75% | 6.9% |
| 2025-03-19 | 164.0 (-2.09%) | 80802 (99.98%) | 18846 | 23.32 | 0.58% | 1.73% | 6.89% |
| 2025-03-18 | 167.5 (-0.3%) | 40404 (-20.77%) | 9752 | 24.14 | 0.29% | 1.45% | 6.5% |
| 2025-03-17 | 168.0 (-1.18%) | 50999 (54.3%) | 12543 | 24.59 | 0.37% | 1.66% | 6.55% |
| 2025-03-14 | 170.0 (1.19%) | 33052 (-6.4%) | 9085 | 27.49 | 0.24% | 1.55% | 6.38% |
| 2025-03-13 | 168.0 (-1.47%) | 35310 (-14.05%) | 10282 | 29.12 | 0.25% | 1.55% | 6.43% |
| 2025-03-12 | 170.5 (1.19%) | 41085 (-41.08%) | 9785 | 23.82 | 0.3% | 1.5% | 6.48% |
| 2025-03-11 | 168.5 (-2.03%) | 69729 (90.13%) | 21954 | 31.48 | 0.5% | 1.54% | 6.7% |
| 2025-03-10 | 172.0 (0.0%) | 36673 (12.74%) | 10389 | 28.33 | 0.26% | 1.55% | 6.47% |
| 2025-03-07 | 172.0 (-0.86%) | 32530 (12.21%) | 8075 | 24.82 | 0.23% | 1.79% | 6.58% |
| 2025-03-06 | 173.5 (0.0%) | 28989 (-36.1%) | 8907 | 30.73 | 0.21% | 2.14% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 173.5 (1.76%) | 45364 (-36.22%) | 13132 | 28.95 | 0.33% | 2.26% | 6.82% |
| 2025-03-04 | 170.5 (0.29%) | 71127 (0.81%) | 24403 | 34.31 | 0.51% | 2.44% | 6.98% |
| 2025-03-03 | 170.0 (-2.3%) | 70556 (-13.44%) | 17414 | 24.68 | 0.51% | 2.13% | 7.68% |
| 2025-02-27 | 174.0 (-3.6%) | 81509 (80.55%) | 18568 | 22.78 | 0.59% | 1.88% | 7.49% |
| 2025-02-26 | 180.5 (1.69%) | 45145 (-36.25%) | 9495 | 21.03 | 0.33% | 1.46% | 7.14% |
| 2025-02-25 | 177.5 (-3.53%) | 70811 (153.54%) | 11700 | 16.52 | 0.51% | 1.39% | 7.07% |
| 2025-02-24 | 184.0 (0.55%) | 27928 (-21.01%) | 4436 | 15.88 | 0.2% | 1.08% | 6.9% |
| 2025-02-21 | 183.0 (0.55%) | 35359 (49.45%) | 6269 | 17.73 | 0.25% | 1.22% | 7.0% |
| 2025-02-20 | 182.0 (-0.55%) | 23659 (-33.15%) | 4956 | 20.95 | 0.17% | 1.15% | 7.18% |
| 2025-02-19 | 183.0 (-0.27%) | 35389 (30.18%) | 10259 | 28.99 | 0.25% | 1.28% | 7.48% |
| 2025-02-18 | 183.5 (0.55%) | 27184 (-42.47%) | 4946 | 18.19 | 0.2% | 1.33% | 8.35% |
| 2025-02-17 | 182.5 (2.53%) | 47251 (75.49%) | 5544 | 11.73 | 0.34% | 1.64% | 8.46% |
| 2025-02-14 | 178.0 (-1.11%) | 26925 (-33.68%) | 5366 | 19.93 | 0.19% | 1.58% | 8.46% |
| 2025-02-13 | 180.0 (1.69%) | 40596 (-4.85%) | 9693 | 23.88 | 0.29% | 1.76% | 8.57% |
| 2025-02-12 | 177.0 (-1.12%) | 42666 (-39.95%) | 9362 | 21.94 | 0.31% | 1.76% | 8.87% |
| 2025-02-11 | 179.0 (2.87%) | 71048 (88.34%) | 15599 | 21.96 | 0.51% | 1.84% | 9.05% |
| 2025-02-10 | 174.0 (-2.25%) | 37723 (-27.62%) | 6833 | 18.11 | 0.27% | 1.82% | 8.89% |
| 2025-02-07 | 178.0 (2.89%) | 52118 (26.93%) | 9352 | 17.94 | 0.38% | 2.76% | 8.92% |
| 2025-02-06 | 173.0 (1.17%) | 41060 (-22.97%) | 10847 | 26.42 | 0.3% | 2.7% | 8.7% |
| 2025-02-05 | 171.0 (3.64%) | 53304 (-22.14%) | 10186 | 19.11 | 0.38% | 2.64% | 8.58% |
| 2025-02-04 | 165.0 (-0.3%) | 68458 (-59.28%) | 11547 | 16.87 | 0.49% | 2.51% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 165.5 (-8.06%) | 168103 (278.82%) | 24821 | 14.77 | 1.21% | 2.36% | 8.13% |
| 2025-01-22 | 180.0 (0.84%) | 44375 (36.07%) | 8783 | 19.79 | 0.32% | 1.45% | 7.07% |
| 2025-01-21 | 178.5 (0.28%) | 32613 (-7.26%) | 6363 | 19.51 | 0.23% | 1.57% | 7.0% |
| 2025-01-20 | 178.0 (2.59%) | 35167 (-25.87%) | 8695 | 24.72 | 0.25% | 1.8% | 7.14% |
| 2025-01-17 | 173.5 (0.0%) | 47442 (12.61%) | 11593 | 24.44 | 0.34% | 2.67% | 7.3% |
| 2025-01-16 | 173.5 (1.46%) | 42128 (-30.29%) | 10816 | 25.67 | 0.3% | 2.64% | 7.42% |
| 2025-01-15 | 171.0 (-2.01%) | 60432 (-6.1%) | 12350 | 20.44 | 0.44% | 2.67% | 7.47% |
| 2025-01-14 | 174.5 (1.75%) | 64355 (-59.06%) | 17923 | 27.85 | 0.46% | 2.54% | 7.43% |
| 2025-01-13 | 171.5 (-5.51%) | 157188 (271.45%) | 32830 | 20.89 | 1.13% | 2.67% | 7.51% |
| 2025-01-10 | 181.5 (-0.82%) | 42317 (-10.11%) | 6194 | 14.64 | 0.3% | 2.03% | 6.78% |
| 2025-01-09 | 183.0 (-2.66%) | 47079 (12.63%) | 9042 | 19.21 | 0.34% | 2.08% | 6.84% |
| 2025-01-08 | 188.0 (-1.05%) | 41798 (-49.65%) | 5742 | 13.74 | 0.3% | 2.04% | 6.97% |
| 2025-01-07 | 190.0 (2.98%) | 83019 (22.39%) | 21602 | 26.02 | 0.6% | 1.89% | 7.1% |
| 2025-01-06 | 184.5 (1.93%) | 67829 (39.4%) | 21804 | 32.15 | 0.49% | 1.47% | 6.8% |
| 2025-01-03 | 181.0 (-0.82%) | 48659 (17.34%) | 10170 | 20.9 | 0.35% | 1.14% | 6.65% |
| 2025-01-02 | 182.5 (-0.82%) | 41467 (88.46%) | 8642 | 20.84 | 0.3% | 1.05% | 6.63% |
| 2024-12-31 | 184.0 (-0.54%) | 22003 (-10.31%) | 3959 | 17.99 | 0.16% | 0.91% | 6.7% |
| 2024-12-30 | 185.0 (-0.8%) | 24531 (10.82%) | 4379 | 17.85 | 0.18% | 1.0% | 6.92% |
| 2024-12-27 | 186.5 (-0.53%) | 22136 (-39.1%) | 4925 | 22.25 | 0.16% | 1.2% | 7.08% |
| 2024-12-26 | 187.5 (0.54%) | 36347 (67.05%) | 8969 | 24.68 | 0.26% | 1.45% | 7.29% |
| 2024-12-25 | 186.5 (0.54%) | 21758 (-35.22%) | 4644 | 21.34 | 0.16% | 1.65% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 185.5 (0.0%) | 33589 (-36.34%) | 8407 | 25.03 | 0.24% | 1.84% | 7.98% |
| 2024-12-23 | 185.5 (2.49%) | 52761 (-7.02%) | 13372 | 25.34 | 0.38% | 2.0% | 8.43% |
| 2024-12-20 | 181.0 (0.0%) | 56744 (-12.74%) | 15058 | 26.54 | 0.41% | 2.16% | 8.63% |
| 2024-12-19 | 181.0 (-1.9%) | 65029 (35.66%) | 14785 | 22.74 | 0.47% | 2.15% | 8.49% |
| 2024-12-18 | 184.5 (0.82%) | 47937 (-13.89%) | 10035 | 20.93 | 0.35% | 2.05% | 8.39% |
| 2024-12-17 | 183.0 (0.55%) | 55667 (-26.0%) | 15633 | 28.08 | 0.4% | 2.18% | 8.36% |
| 2024-12-16 | 182.0 (-2.41%) | 75228 (35.75%) | 15166 | 20.16 | 0.54% | 2.21% | 8.39% |
| 2024-12-13 | 186.5 (-1.06%) | 55417 (9.44%) | 12165 | 21.95 | 0.4% | 1.96% | 8.3% |
| 2024-12-12 | 188.5 (-0.26%) | 50634 (-23.57%) | 13764 | 27.18 | 0.36% | 1.9% | 8.65% |
| 2024-12-11 | 189.0 (-1.56%) | 66246 (12.29%) | 15276 | 23.06 | 0.48% | 1.87% | 8.81% |
| 2024-12-10 | 192.0 (-1.54%) | 58994 (43.49%) | 9750 | 16.53 | 0.42% | 1.76% | 8.74% |
| 2024-12-09 | 195.0 (-1.52%) | 41114 (-13.49%) | 4839 | 11.77 | 0.3% | 1.71% | 8.81% |
| 2024-12-06 | 198.0 (-0.5%) | 47526 (2.26%) | 12664 | 26.65 | 0.34% | 1.76% | 8.82% |
| 2024-12-05 | 199.0 (-1.0%) | 46475 (-7.75%) | 10916 | 23.49 | 0.33% | 1.78% | 8.87% |
| 2024-12-04 | 201.0 (2.29%) | 50379 (-3.43%) | 7646 | 15.18 | 0.36% | 1.87% | 9.09% |
| 2024-12-03 | 196.5 (0.26%) | 52170 (8.9%) | 12640 | 24.23 | 0.38% | 2.2% | 9.22% |
| 2024-12-02 | 196.0 (0.26%) | 47905 (-5.7%) | 12156 | 25.38 | 0.34% | 2.51% | 9.16% |
| 2024-11-29 | 195.5 (0.0%) | 50800 (-13.18%) | 14169 | 27.89 | 0.37% | 2.75% | 9.23% |
| 2024-11-28 | 195.5 (-0.51%) | 58511 (-39.06%) | 22710 | 38.81 | 0.42% | 2.65% | 9.51% |
| 2024-11-27 | 196.5 (-2.96%) | 96019 (0.74%) | 27023 | 28.14 | 0.69% | 2.59% | 9.59% |
| 2024-11-26 | 202.5 (-3.8%) | 95313 (17.96%) | 16611 | 17.43 | 0.69% | 2.22% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 210.5 (3.69%) | 80800 (115.44%) | 13450 | 16.65 | 0.58% | 1.97% | 9.54% |
| 2024-11-22 | 203.0 (0.25%) | 37504 (-25.43%) | 8295 | 22.12 | 0.27% | 1.83% | 9.31% |
| 2024-11-21 | 202.5 (-1.7%) | 50295 (13.4%) | 12667 | 25.19 | 0.36% | 2.3% | 9.63% |
| 2024-11-20 | 206.0 (1.23%) | 44351 (-26.59%) | 13242 | 29.86 | 0.32% | 2.46% | 9.64% |
| 2024-11-19 | 203.5 (0.49%) | 60416 (-2.32%) | 17385 | 28.78 | 0.43% | 2.55% | 10.0% |
| 2024-11-18 | 202.5 (-2.17%) | 61852 (-39.64%) | 18648 | 30.15 | 0.45% | 2.61% | 9.99% |
| 2024-11-15 | 207.0 (-2.13%) | 102463 (41.68%) | 33464 | 32.66 | 0.74% | 2.47% | 10.32% |
| 2024-11-14 | 211.5 (-1.4%) | 72322 (29.32%) | 25560 | 35.34 | 0.52% | 2.12% | 10.06% |
| 2024-11-13 | 214.5 (0.23%) | 55926 (-19.32%) | 16293 | 29.13 | 0.4% | 2.16% | 10.25% |
| 2024-11-12 | 214.0 (-2.73%) | 69315 (64.33%) | 18928 | 27.31 | 0.5% | 2.25% | 10.78% |
| 2024-11-11 | 220.0 (0.92%) | 42180 (-23.03%) | 13012 | 30.85 | 0.3% | 2.06% | 10.55% |
| 2024-11-08 | 218.0 (0.46%) | 54800 (-29.21%) | 14334 | 26.16 | 0.4% | 2.18% | 10.76% |
| 2024-11-07 | 217.0 (1.64%) | 77417 (14.12%) | 23926 | 30.91 | 0.56% | 2.43% | 10.97% |
| 2024-11-06 | 213.5 (-0.23%) | 67838 (54.7%) | 26194 | 38.61 | 0.49% | 2.36% | 10.83% |
| 2024-11-05 | 214.0 (0.0%) | 43852 (-24.52%) | 12725 | 29.02 | 0.32% | 2.51% | 10.95% |
| 2024-11-04 | 214.0 (2.88%) | 58094 (-35.17%) | 18058 | 31.08 | 0.42% | 2.89% | 11.49% |
| 2024-11-01 | 208.0 (-1.65%) | 89610 (31.01%) | 30200 | 33.7 | 0.65% | 2.83% | 11.33% |
| 2024-10-30 | 211.5 (0.95%) | 68400 (-22.26%) | 28027 | 40.98 | 0.49% | 2.77% | 11.15% |
| 2024-10-29 | 209.5 (-2.56%) | 87991 (-9.0%) | 27932 | 31.74 | 0.63% | 2.65% | 11.16% |
| 2024-10-28 | 215.0 (-0.46%) | 96697 (93.8%) | 34717 | 35.9 | 0.7% | 2.69% | 11.0% |
| 2024-10-25 | 216.0 (2.13%) | 49896 (-38.18%) | 12230 | 24.51 | 0.36% | 2.42% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 211.5 (-2.08%) | 80712 (55.71%) | 19046 | 23.6 | 0.58% | 2.84% | 11.22% |
| 2024-10-23 | 216.0 (0.23%) | 51836 (-44.93%) | 13742 | 26.51 | 0.37% | 2.73% | 10.87% |
| 2024-10-22 | 215.5 (2.62%) | 94132 (58.31%) | 25661 | 27.26 | 0.68% | 3.08% | 11.08% |
| 2024-10-21 | 210.0 (1.2%) | 59461 (-44.69%) | 19165 | 32.23 | 0.43% | 3.33% | 10.71% |
| 2024-10-18 | 207.5 (-0.48%) | 107497 (62.39%) | 35071 | 32.63 | 0.78% | 3.17% | 10.85% |
| 2024-10-17 | 208.5 (1.71%) | 66198 (-33.61%) | 24493 | 37.0 | 0.48% | 2.91% | 10.47% |
| 2024-10-16 | 205.0 (-0.97%) | 99708 (-22.83%) | 33464 | 33.56 | 0.72% | 3.04% | 10.26% |
| 2024-10-15 | 207.0 (4.02%) | 129198 (250.15%) | 35923 | 27.8 | 0.93% | 2.73% | 9.92% |
| 2024-10-14 | 199.0 (-0.5%) | 36897 (-48.65%) | 8879 | 24.06 | 0.27% | 2.41% | 9.2% |
| 2024-10-11 | 200.0 (0.5%) | 71856 (-14.58%) | 18667 | 25.98 | 0.52% | 3.0% | 9.6% |
| 2024-10-09 | 199.0 (2.58%) | 84123 (47.79%) | 20292 | 24.12 | 0.61% | 2.74% | 9.58% |
| 2024-10-08 | 194.0 (-1.77%) | 56919 (-32.56%) | 16081 | 28.25 | 0.41% | 2.6% | 9.26% |
| 2024-10-07 | 197.5 (1.8%) | 84399 (-28.9%) | 23228 | 27.52 | 0.61% | 2.7% | 9.41% |
| 2024-10-04 | 194.0 (3.74%) | 118705 (226.66%) | 45704 | 38.5 | 0.86% | 2.56% | 9.71% |
| 2024-10-01 | 187.0 (-0.27%) | 36339 (-43.75%) | 10854 | 29.87 | 0.26% | 2.57% | 9.23% |
| 2024-09-30 | 187.5 (-1.83%) | 64605 (-7.36%) | 14710 | 22.77 | 0.47% | 2.73% | 9.23% |
| 2024-09-27 | 191.0 (0.79%) | 69739 (5.41%) | 21973 | 31.51 | 0.5% | 2.48% | 9.17% |
| 2024-09-26 | 189.5 (0.53%) | 66162 (-44.81%) | 19277 | 29.14 | 0.48% | 2.57% | 9.08% |
| 2024-09-25 | 188.5 (3.01%) | 119878 (107.71%) | 38946 | 32.49 | 0.86% | 2.4% | 9.04% |
| 2024-09-24 | 183.0 (1.67%) | 57714 (86.47%) | 15583 | 27.0 | 0.42% | 2.1% | 8.39% |
| 2024-09-23 | 180.0 (1.69%) | 30951 (-62.35%) | 8412 | 27.18 | 0.22% | 2.08% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 177.0 (0.28%) | 82199 (96.56%) | 21187 | 25.78 | 0.59% | 2.12% | 8.42% |
| 2024-09-19 | 176.5 (1.44%) | 41818 (-46.99%) | 9963 | 23.82 | 0.3% | 1.91% | 8.36% |
| 2024-09-18 | 174.0 (-3.87%) | 78892 (44.8%) | 20865 | 26.45 | 0.57% | 1.83% | 8.59% |
| 2024-09-16 | 181.0 (2.84%) | 54484 (46.86%) | 11997 | 22.02 | 0.39% | 1.92% | 8.64% |
| 2024-09-13 | 176.0 (-0.85%) | 37100 (-30.19%) | 11089 | 29.89 | 0.27% | 2.03% | 8.66% |
| 2024-09-12 | 177.5 (4.72%) | 53142 (79.91%) | 11158 | 21.0 | 0.38% | 2.04% | 8.93% |
| 2024-09-11 | 169.5 (0.3%) | 29538 (-68.09%) | 10108 | 34.22 | 0.21% | 2.22% | 9.16% |
| 2024-09-10 | 169.0 (-1.74%) | 92555 (34.26%) | 28387 | 30.67 | 0.67% | 2.92% | 9.66% |
| 2024-09-09 | 172.0 (-2.55%) | 68938 (75.76%) | 22852 | 33.15 | 0.5% | 2.63% | 9.84% |
| 2024-09-06 | 176.5 (0.86%) | 39222 (-49.47%) | 11853 | 30.22 | 0.28% | 2.4% | 10.18% |
| 2024-09-05 | 175.0 (-2.51%) | 77629 (-38.84%) | 25286 | 32.57 | 0.56% | 2.51% | 10.9% |
| 2024-09-04 | 179.5 (-2.97%) | 126923 (143.33%) | 46117 | 36.33 | 0.92% | 2.37% | 11.6% |
| 2024-09-03 | 185.0 (1.09%) | 52160 (43.52%) | 10927 | 20.95 | 0.38% | 1.9% | 11.94% |
| 2024-09-02 | 183.0 (-0.81%) | 36343 (-34.28%) | 11956 | 32.9 | 0.26% | 1.73% | 13.82% |
| 2024-08-30 | 184.5 (0.0%) | 55298 (-5.3%) | 12996 | 23.5 | 0.4% | 1.77% | 15.26% |
| 2024-08-29 | 184.5 (-0.54%) | 58392 (-3.6%) | 24571 | 42.08 | 0.42% | 1.73% | 16.16% |
| 2024-08-28 | 185.5 (2.77%) | 60573 (111.95%) | 14505 | 23.95 | 0.44% | 1.85% | 16.25% |
| 2024-08-27 | 180.5 (-0.82%) | 28579 (-33.41%) | 8966 | 31.37 | 0.21% | 1.95% | 16.37% |
| 2024-08-26 | 182.0 (1.11%) | 42914 (-14.22%) | 16434 | 38.3 | 0.31% | 2.35% | 16.57% |
| 2024-08-23 | 180.0 (0.28%) | 50027 (-33.1%) | 14520 | 29.02 | 0.36% | 2.47% | 16.69% |
| 2024-08-22 | 179.5 (-2.18%) | 74784 (1.98%) | 23172 | 30.99 | 0.54% | 2.63% | 17.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 183.5 (-1.61%) | 73330 (-14.09%) | 18838 | 25.69 | 0.53% | 2.71% | 17.18% |
| 2024-08-20 | 186.5 (-0.27%) | 85359 (46.42%) | 27589 | 32.32 | 0.62% | 2.9% | 17.82% |
| 2024-08-19 | 187.0 (1.63%) | 58296 (-20.65%) | 14692 | 25.2 | 0.42% | 3.13% | 17.87% |
| 2024-08-16 | 184.0 (1.66%) | 73463 (-13.74%) | 24720 | 33.65 | 0.53% | 3.55% | 18.43% |
| 2024-08-15 | 181.0 (-2.43%) | 85168 (-14.22%) | 28148 | 33.05 | 0.61% | 4.02% | 18.46% |
| 2024-08-14 | 185.5 (2.49%) | 99284 (-15.51%) | 31079 | 31.3 | 0.72% | 4.67% | 18.45% |
| 2024-08-13 | 181.0 (2.84%) | 117511 (1.01%) | 38806 | 33.02 | 0.85% | 5.2% | 18.12% |
| 2024-08-12 | 176.0 (4.45%) | 116336 (-16.04%) | 35970 | 30.92 | 0.84% | 6.61% | 18.32% |
| 2024-08-09 | 168.5 (3.06%) | 138560 (-20.99%) | 50320 | 36.32 | 1.0% | 7.47% | 17.96% |
| 2024-08-08 | 163.5 (-4.11%) | 175362 (1.38%) | 65215 | 37.19 | 1.26% | 7.77% | 17.48% |
| 2024-08-07 | 170.5 (1.79%) | 172980 (-44.69%) | 67222 | 38.86 | 1.25% | 7.02% | 17.23% |
| 2024-08-06 | 167.5 (-0.3%) | 312722 (32.52%) | 162690 | 52.02 | 2.26% | 6.33% | 16.83% |
| 2024-08-05 | 168.0 (-9.92%) | 235984 (31.1%) | 89582 | 37.96 | 1.7% | 4.48% | 14.89% |
| 2024-08-02 | 186.5 (-7.9%) | 180006 (153.46%) | 40813 | 22.67 | 1.3% | 3.21% | 14.0% |
| 2024-08-01 | 202.5 (2.27%) | 71018 (-9.07%) | 26047 | 36.68 | 0.51% | 2.67% | 13.26% |
| 2024-07-31 | 198.0 (1.02%) | 78102 (39.47%) | 29786 | 38.14 | 0.56% | 2.78% | 13.81% |
| 2024-07-30 | 196.0 (1.55%) | 56000 (-6.65%) | 21699 | 38.75 | 0.4% | 3.39% | 13.79% |
| 2024-07-29 | 193.0 (0.52%) | 59992 (-43.07%) | 19567 | 32.62 | 0.43% | 3.65% | 13.94% |
| 2024-07-26 | 192.0 (-4.71%) | 105379 (22.16%) | 24510 | 23.26 | 0.76% | 4.21% | 14.12% |
| 2024-07-23 | 201.5 (4.68%) | 86260 (-46.9%) | 31143 | 36.1 | 0.62% | 4.0% | 14.16% |
| 2024-07-22 | 192.5 (-5.64%) | 162437 (75.43%) | 64516 | 39.72 | 1.17% | 3.99% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 204.0 (0.0%) | 92595 (-32.07%) | 30627 | 33.08 | 0.67% | 3.2% | 14.03% |
| 2024-07-18 | 204.0 (-3.77%) | 136319 (77.14%) | 36436 | 26.73 | 0.98% | 3.58% | 14.62% |
| 2024-07-17 | 212.0 (-0.47%) | 76957 (-8.77%) | 22475 | 29.2 | 0.56% | 3.08% | 14.94% |
| 2024-07-16 | 213.0 (-1.62%) | 84353 (58.08%) | 23281 | 27.6 | 0.61% | 3.04% | 15.65% |
| 2024-07-15 | 216.5 (0.23%) | 53360 (-63.25%) | 13121 | 24.59 | 0.38% | 3.45% | 15.72% |
| 2024-07-12 | 216.0 (-4.21%) | 145211 (118.44%) | 30986 | 21.34 | 1.05% | 3.9% | 15.99% |
| 2024-07-11 | 225.5 (0.89%) | 66478 (-8.11%) | 23733 | 35.7 | 0.48% | 3.18% | 15.85% |
| 2024-07-10 | 223.5 (-0.89%) | 72345 (-48.57%) | 23001 | 31.79 | 0.52% | 3.51% | 16.44% |
| 2024-07-09 | 225.5 (-0.44%) | 140667 (20.99%) | 62370 | 44.34 | 1.01% | 3.55% | 16.83% |
| 2024-07-08 | 226.5 (5.59%) | 116266 (159.08%) | 40633 | 34.95 | 0.84% | 3.6% | 16.43% |
| 2024-07-05 | 214.5 (0.0%) | 44877 (-60.06%) | 10965 | 24.43 | 0.32% | 3.3% | 16.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 161.0 (-2.42%) | 306067 (-0.16%) | 35979 | 11.76 |
| 2025-06-27 | 165.0 (6.11%) | 306559 (83.56%) | 74328 | 24.25 |
| 2025-06-20 | 155.5 (-0.64%) | 167008 (11.35%) | 27748 | 16.61 |
| 2025-06-13 | 156.5 (2.29%) | 149983 (-22.17%) | 28445 | 18.97 |
| 2025-06-06 | 153.0 (-1.92%) | 192707 (7.0%) | 43247 | 22.44 |
| 2025-05-29 | 156.0 (1.3%) | 180094 (-2.27%) | 50124 | 27.83 |
| 2025-05-23 | 154.0 (-2.53%) | 184283 (-44.61%) | 51785 | 28.1 |
| 2025-05-16 | 158.0 (7.48%) | 332708 (49.13%) | 100753 | 30.28 |
| 2025-05-09 | 147.0 (-0.34%) | 223095 (17.39%) | 78577 | 35.22 |
| 2025-05-02 | 147.5 (6.12%) | 190044 (-22.78%) | 62707 | 33.0 |
| 2025-04-25 | 139.0 (2.58%) | 246106 (-45.66%) | 84276 | 34.24 |
| 2025-04-18 | 135.5 (0.74%) | 452942 (-56.45%) | 211109 | 46.61 |
| 2025-04-11 | 134.5 (-12.38%) | 1040097 (350.04%) | 451434 | 43.4 |
| 2025-04-02 | 153.5 (-0.32%) | 231112 (-16.84%) | 80520 | 34.84 |
| 2025-03-28 | 154.0 (-6.67%) | 277916 (4.92%) | 42342 | 15.24 |
| 2025-03-21 | 165.0 (-2.94%) | 264873 (22.71%) | 59148 | 22.33 |
| 2025-03-14 | 170.0 (-1.16%) | 215851 (-13.16%) | 61495 | 28.49 |
| 2025-03-07 | 172.0 (-1.15%) | 248568 (10.28%) | 71931 | 28.94 |
| 2025-02-27 | 174.0 (-4.92%) | 225396 (33.49%) | 44199 | 19.61 |
| 2025-02-21 | 183.0 (2.81%) | 168843 (-22.89%) | 31974 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 178.0 (0.0%) | 218959 (-42.84%) | 46853 | 21.4 |
| 2025-02-07 | 178.0 (-1.11%) | 383046 (241.53%) | 66753 | 17.43 |
| 2025-01-22 | 180.0 (3.75%) | 112156 (-69.81%) | 23841 | 21.26 |
| 2025-01-17 | 173.5 (-4.41%) | 371547 (31.73%) | 85512 | 23.02 |
| 2025-01-10 | 181.5 (0.28%) | 282044 (212.94%) | 64384 | 22.83 |
| 2025-01-03 | 181.0 (-1.63%) | 90126 (93.67%) | 18812 | 20.87 |
| 2024-12-31 | 184.0 (-1.34%) | 46534 (-72.07%) | 8338 | 17.92 |
| 2024-12-27 | 186.5 (3.04%) | 166592 (-44.58%) | 40317 | 24.2 |
| 2024-12-20 | 181.0 (-2.95%) | 300607 (10.35%) | 70677 | 23.51 |
| 2024-12-13 | 186.5 (-5.81%) | 272406 (11.43%) | 55794 | 20.48 |
| 2024-12-06 | 198.0 (1.28%) | 244456 (-35.91%) | 56022 | 22.92 |
| 2024-11-29 | 195.5 (-3.69%) | 381446 (49.93%) | 93963 | 24.63 |
| 2024-11-22 | 203.0 (-1.93%) | 254420 (-25.65%) | 70237 | 27.61 |
| 2024-11-15 | 207.0 (-5.05%) | 342208 (13.31%) | 107257 | 31.34 |
| 2024-11-08 | 218.0 (4.81%) | 302003 (-11.87%) | 95237 | 31.54 |
| 2024-11-01 | 208.0 (-3.7%) | 342698 (1.98%) | 120876 | 35.27 |
| 2024-10-25 | 216.0 (4.1%) | 336039 (-23.54%) | 89844 | 26.74 |
| 2024-10-18 | 207.5 (3.75%) | 439500 (47.83%) | 137830 | 31.36 |
| 2024-10-11 | 200.0 (3.09%) | 297298 (35.35%) | 78268 | 26.33 |
| 2024-10-04 | 194.0 (1.57%) | 219650 (-36.23%) | 71268 | 32.45 |
| 2024-09-27 | 191.0 (7.91%) | 344446 (33.82%) | 104191 | 30.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 177.0 (0.57%) | 257395 (-8.49%) | 64012 | 24.87 |
| 2024-09-13 | 176.0 (-0.28%) | 281275 (-15.35%) | 83594 | 29.72 |
| 2024-09-06 | 176.5 (-4.34%) | 332279 (35.21%) | 106139 | 31.94 |
| 2024-08-30 | 184.5 (2.5%) | 245759 (-28.1%) | 77472 | 31.52 |
| 2024-08-23 | 180.0 (-2.17%) | 341797 (-30.5%) | 98811 | 28.91 |
| 2024-08-16 | 184.0 (9.2%) | 491764 (-52.51%) | 158723 | 32.28 |
| 2024-08-09 | 168.5 (-9.65%) | 1035609 (132.66%) | 435029 | 42.01 |
| 2024-08-02 | 186.5 (-2.86%) | 445120 (25.71%) | 137912 | 30.98 |
| 2024-07-26 | 192.0 (-5.88%) | 354077 (-20.18%) | 120169 | 33.94 |
| 2024-07-19 | 204.0 (-5.56%) | 443586 (-18.0%) | 125940 | 28.39 |
| 2024-07-12 | 216.0 (0.7%) | 540969 (18.42%) | 180723 | 33.41 |
| 2024-07-05 | 214.5 (0.23%) | 456829 (-9.33%) | 85175 | 18.64 |
| 2024-06-28 | 214.0 (0.94%) | 503830 (-29.54%) | 150671 | 29.91 |
| 2024-06-21 | 212.0 (7.07%) | 715055 (47.33%) | 245456 | 34.33 |
| 2024-06-14 | 198.0 (11.55%) | 485342 (-1.47%) | 143703 | 29.61 |
| 2024-06-07 | 177.5 (3.2%) | 492570 (-0.91%) | 177859 | 36.11 |
| 2024-05-31 | 172.0 (-2.27%) | 497085 (48.23%) | 141541 | 28.47 |
| 2024-05-24 | 176.0 (3.53%) | 335349 (-44.29%) | 97640 | 29.12 |
| 2024-05-17 | 170.0 (0.29%) | 601985 (3.05%) | 249559 | 41.46 |
| 2024-05-10 | 169.5 (8.65%) | 584182 (89.52%) | 222164 | 38.03 |
| 2024-05-03 | 156.0 (0.65%) | 308242 (-43.24%) | 107452 | 34.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 155.0 (8.39%) | 543068 (-10.49%) | 214819 | 39.56 |
| 2024-04-19 | 143.0 (-4.98%) | 606689 (0.64%) | 222316 | 36.64 |
| 2024-04-12 | 150.5 (-5.35%) | 602810 (50.12%) | 230617 | 38.26 |
| 2024-04-03 | 159.0 (6.0%) | 401554 (-51.75%) | 147324 | 36.69 |
| 2024-03-29 | 150.0 (3.09%) | 832197 (-20.66%) | 265815 | 31.94 |
| 2024-03-22 | 145.5 (10.23%) | 1048863 (-27.33%) | 436300 | 41.6 |
| 2024-03-15 | 132.0 (25.71%) | 1443379 (322.3%) | 540078 | 37.42 |
| 2024-03-08 | 105.0 (2.94%) | 341790 (192.58%) | 100399 | 29.37 |
| 2024-03-01 | 102.0 (-0.97%) | 116819 (-4.16%) | 32375 | 27.71 |
| 2024-02-23 | 103.0 (1.48%) | 121885 (86.97%) | 35482 | 29.11 |
| 2024-02-16 | 101.5 (0.0%) | 65190 (270.62%) | 14254 | 21.87 |
| 2024-02-05 | 101.5 (-0.49%) | 17589 (-79.42%) | 5433 | 30.89 |
| 2024-02-02 | 102.0 (-0.49%) | 85477 (-19.49%) | 21759 | 25.46 |
| 2024-01-26 | 102.5 (1.99%) | 106167 (-20.09%) | 25177 | 23.71 |
| 2024-01-19 | 100.5 (0.0%) | 132857 (-10.69%) | 22725 | 17.1 |
| 2024-01-12 | 100.5 (-3.37%) | 148767 (116.52%) | 39069 | 26.26 |
| 2024-01-05 | 104.0 (-0.48%) | 68708 (-23.89%) | 16770 | 24.41 |
| 2023-12-29 | 104.5 (0.97%) | 90274 (-48.35%) | 22748 | 25.2 |
| 2023-12-22 | 103.5 (1.97%) | 174770 (28.44%) | 43225 | 24.73 |
| 2023-12-15 | 101.5 (0.0%) | 136071 (64.62%) | 38917 | 28.6 |
| 2023-12-08 | 101.5 (1.0%) | 82656 (-48.58%) | 28078 | 33.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 100.5 (-0.99%) | 160760 (12.82%) | 38786 | 24.13 |
| 2023-11-24 | 101.5 (-0.98%) | 142492 (-27.52%) | 41198 | 28.91 |
| 2023-11-17 | 102.5 (5.45%) | 196586 (44.38%) | 47057 | 23.94 |
| 2023-11-10 | 97.2 (1.46%) | 136161 (-54.55%) | 20449 | 15.02 |
| 2023-11-03 | 95.8 (-2.44%) | 299616 (-4.99%) | 59319 | 19.8 |
| 2023-10-27 | 98.2 (-5.12%) | 315354 (125.6%) | 56132 | 17.8 |
| 2023-10-20 | 103.5 (-3.72%) | 139787 (44.46%) | 31858 | 22.79 |
| 2023-10-13 | 107.5 (1.9%) | 96764 (-7.44%) | 15852 | 16.38 |
| 2023-10-06 | 105.5 (1.44%) | 104546 (18.28%) | 30168 | 28.86 |
| 2023-09-28 | 104.0 (-0.95%) | 88390 (-1.94%) | 19113 | 21.62 |
| 2023-09-22 | 105.0 (-0.94%) | 90137 (-23.66%) | 16607 | 18.42 |
| 2023-09-15 | 106.0 (0.0%) | 118076 (47.58%) | 29159 | 24.7 |
| 2023-09-08 | 106.0 (-1.4%) | 80006 (-54.09%) | 18749 | 23.43 |
| 2023-09-01 | 107.5 (-0.46%) | 174268 (54.11%) | 40593 | 23.29 |
| 2023-08-25 | 108.0 (1.89%) | 113081 (-37.69%) | 30151 | 26.66 |
| 2023-08-18 | 106.0 (-2.3%) | 181487 (29.03%) | 46957 | 25.87 |
| 2023-08-11 | 108.5 (-2.25%) | 140657 (8.98%) | 39646 | 28.19 |
| 2023-08-04 | 111.0 (1.37%) | 129062 (-22.96%) | 26232 | 20.33 |
| 2023-07-28 | 109.5 (1.86%) | 167517 (-19.31%) | 47601 | 28.42 |
| 2023-07-21 | 107.5 (-1.83%) | 207604 (29.36%) | 67642 | 32.58 |
| 2023-07-14 | 109.5 (3.79%) | 160483 (-51.28%) | 40004 | 24.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 105.5 (-6.64%) | 329373 (9.06%) | 47488 | 14.42 |
| 2023-06-30 | 113.0 (0.0%) | 302023 (232.18%) | 83513 | 27.65 |
| 2023-06-21 | 113.0 (1.8%) | 90920 (-68.49%) | 20755 | 22.83 |
| 2023-06-16 | 111.0 (2.78%) | 288577 (145.38%) | 78927 | 27.35 |
| 2023-06-09 | 108.0 (0.0%) | 117603 (-64.11%) | 28069 | 23.87 |
| 2023-06-02 | 108.0 (5.37%) | 327713 (174.31%) | 82230 | 25.09 |
| 2023-05-26 | 102.5 (-0.49%) | 119466 (-30.09%) | 29986 | 25.1 |
| 2023-05-19 | 103.0 (0.49%) | 170891 (4.88%) | 30415 | 17.8 |
| 2023-05-12 | 102.5 (-2.38%) | 162943 (58.56%) | 32343 | 19.85 |
| 2023-05-05 | 105.0 (0.48%) | 102765 (-13.6%) | 21098 | 20.53 |
| 2023-04-28 | 104.5 (0.48%) | 118945 (14.93%) | 26607 | 22.37 |
| 2023-04-21 | 104.0 (-0.48%) | 103495 (-7.55%) | 23066 | 22.29 |
| 2023-04-14 | 104.5 (1.46%) | 111951 (118.66%) | 24895 | 22.24 |
| 2023-04-07 | 103.0 (-0.96%) | 51199 (-57.84%) | 16491 | 32.21 |
| 2023-03-31 | 104.0 (-1.42%) | 121443 (-27.88%) | 16122 | 13.28 |
| 2023-03-24 | 105.5 (1.93%) | 168387 (0.67%) | 48287 | 28.68 |
| 2023-03-17 | 103.5 (1.47%) | 167268 (-28.37%) | 54939 | 32.84 |
| 2023-03-10 | 102.0 (-0.49%) | 233514 (121.63%) | 56910 | 24.37 |
| 2023-03-03 | 102.5 (1.49%) | 105362 (-23.53%) | 35784 | 33.96 |
| 2023-02-24 | 101.0 (-2.42%) | 137789 (-4.47%) | 23766 | 17.25 |
| 2023-02-17 | 103.5 (1.97%) | 144233 (-11.2%) | 33896 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 101.5 (1.91%) | 162432 (-47.09%) | 44077 | 27.14 |
| 2023-02-03 | 99.6 (1.53%) | 306973 (398.76%) | 42071 | 13.71 |
| 2023-01-17 | 98.1 (-0.51%) | 61546 (-48.12%) | 6004 | 9.76 |
| 2023-01-13 | 98.6 (0.2%) | 118636 (-19.76%) | 16782 | 14.15 |
| 2023-01-06 | 98.4 (-1.5%) | 147850 (51.57%) | 27373 | 18.51 |
| 2022-12-30 | 99.9 (-1.09%) | 97548 (-30.22%) | 16668 | 17.09 |
| 2022-12-23 | 101.0 (0.5%) | 139801 (-21.99%) | 33094 | 23.67 |
| 2022-12-16 | 100.5 (-1.47%) | 179199 (-14.86%) | 42409 | 23.67 |
| 2022-12-09 | 102.0 (-3.32%) | 210488 (-33.59%) | 57798 | 27.46 |
| 2022-12-02 | 105.5 (4.98%) | 316951 (87.79%) | 71487 | 22.55 |
| 2022-11-25 | 100.5 (0.0%) | 168777 (-27.57%) | 40679 | 24.1 |
| 2022-11-18 | 100.5 (0.5%) | 233033 (-4.44%) | 64751 | 27.79 |
| 2022-11-11 | 100.0 (-0.5%) | 243863 (5.06%) | 53103 | 21.78 |
| 2022-11-04 | 100.5 (-3.37%) | 232125 (54.8%) | 49943 | 21.52 |
| 2022-10-28 | 104.0 (0.48%) | 149951 (-26.8%) | 43197 | 28.81 |
| 2022-10-21 | 103.5 (-1.43%) | 204852 (52.14%) | 58600 | 28.61 |
| 2022-10-14 | 105.0 (-2.33%) | 134650 (-4.7%) | 40116 | 29.79 |
| 2022-10-07 | 107.5 (5.39%) | 141288 (-21.95%) | 45332 | 32.08 |
| 2022-09-30 | 102.0 (-4.23%) | 181021 (64.8%) | 40869 | 22.58 |
| 2022-09-23 | 106.5 (-0.93%) | 109842 (-17.47%) | 25037 | 22.79 |
| 2022-09-16 | 107.5 (0.47%) | 133100 (52.12%) | 28300 | 21.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 107.0 (-0.47%) | 87498 (-34.59%) | 20599 | 23.54 |
| 2022-09-02 | 107.5 (-2.71%) | 133764 (47.22%) | 39214 | 29.32 |
| 2022-08-26 | 110.5 (-0.45%) | 90862 (-33.2%) | 20271 | 22.31 |
| 2022-08-19 | 111.0 (-1.33%) | 136017 (-37.36%) | 39938 | 29.36 |
| 2022-08-12 | 112.5 (4.17%) | 217143 (42.18%) | 55304 | 25.47 |
| 2022-08-05 | 108.0 (-0.92%) | 152719 (9.47%) | 42680 | 27.95 |
| 2022-07-29 | 109.0 (2.83%) | 139509 (10.06%) | 35295 | 25.3 |
| 2022-07-22 | 106.0 (0.95%) | 126753 (-15.1%) | 26858 | 21.19 |
| 2022-07-15 | 105.0 (2.94%) | 149293 (-37.5%) | 44899 | 30.07 |
| 2022-07-08 | 102.0 (-3.77%) | 238856 (19.64%) | 53984 | 22.6 |
| 2022-07-01 | 106.0 (-3.64%) | 199646 (11.21%) | 32543 | 16.3 |
| 2022-06-24 | 110.0 (0.46%) | 179527 (-3.77%) | 55786 | 31.07 |
| 2022-06-17 | 109.5 (-3.95%) | 186569 (26.87%) | 43336 | 23.23 |
| 2022-06-10 | 114.0 (0.0%) | 147057 (-42.78%) | 34728 | 23.62 |
| 2022-06-02 | 114.0 (3.64%) | 257002 (6.02%) | 62736 | 24.41 |
| 2022-05-27 | 110.0 (2.8%) | 242410 (24.53%) | 57446 | 23.7 |
| 2022-05-20 | 107.0 (2.88%) | 194658 (82.69%) | 47875 | 24.59 |
| 2022-05-13 | 104.0 (0.0%) | 106553 (-11.81%) | 33104 | 31.07 |
| 2022-05-06 | 104.0 (1.96%) | 120815 (-13.14%) | 32413 | 26.83 |
| 2022-04-29 | 102.0 (-1.45%) | 139084 (65.67%) | 26875 | 19.32 |
| 2022-04-22 | 103.5 (0.49%) | 83954 (0.25%) | 19154 | 22.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 103.0 (0.0%) | 83748 (-11.27%) | 18649 | 22.27 |
| 2022-04-08 | 103.0 (-1.44%) | 94389 (-9.7%) | 18525 | 19.63 |
| 2022-04-01 | 104.5 (-1.42%) | 104525 (-22.2%) | 12816 | 12.26 |
| 2022-03-25 | 106.0 (0.0%) | 134356 (-39.11%) | 31991 | 23.81 |
| 2022-03-18 | 106.0 (2.42%) | 220672 (16.01%) | 44631 | 20.23 |
| 2022-03-11 | 103.5 (-1.43%) | 190216 (146.29%) | 32964 | 17.33 |
| 2022-03-04 | 105.0 (1.94%) | 77234 (-45.58%) | 17722 | 22.95 |
| 2022-02-25 | 103.0 (-2.37%) | 141935 (64.11%) | 35755 | 25.19 |
| 2022-02-18 | 105.5 (-0.47%) | 86488 (-37.6%) | 18025 | 20.84 |
| 2022-02-11 | 106.0 (3.92%) | 138593 (32.37%) | 28903 | 20.85 |
| 2022-01-26 | 102.0 (0.0%) | 104697 (-12.06%) | 20457 | 19.54 |
| 2022-01-21 | 102.0 (-1.45%) | 119054 (-14.24%) | 27311 | 22.94 |
| 2022-01-14 | 103.5 (-2.82%) | 138821 (-49.0%) | 24375 | 17.56 |
| 2022-01-07 | 106.5 (2.4%) | 272219 (394.26%) | 81888 | 30.08 |
